Loading....
10.43
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 684.70 | 703.55 | -18.85 | -2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 497.60 | 501.25 | -3.65 | -0.73 |
| Gujarat Pipavav Port Ltd. | A | 158.80 | 160.75 | -1.95 | -1.21 |
| Gujarat State Petronet Ltd. | A | 289.00 | 297.10 | -8.10 | -2.73 |
| HBL Engineering Ltd. | A | 851.00 | 848.95 | +2.05 | +0.24 |
| HEG Ltd. | A | 595.15 | 594.70 | +0.45 | +0.08 |
| HFCL Ltd. | A | 141.15 | 146.60 | -5.45 | -3.72 |
| Happiest Minds Technologies Ltd. | A | 389.10 | 388.60 | +0.50 | +0.13 |
| Hatsun Agro Products Ltd. | A | 985.10 | 982.45 | +2.65 | +0.27 |
| Himadri Speciality Chemical Ltd. | A | 635.85 | 614.60 | +21.25 | +3.46 |
| Hindustan Copper Ltd. | A | 569.05 | 568.30 | +0.75 | +0.13 |
| Home First Finance Company India Ltd. | A | 1200.00 | 1223.80 | -23.80 | -1.94 |
| Honasa Consumer Ltd. | A | 358.80 | 354.35 | +4.45 | +1.26 |
| Hyundai Motor India Ltd. | A | 1852.45 | 1836.55 | +15.90 | +0.87 |
| IFCI Ltd. | A | 64.44 | 63.87 | +0.57 | +0.89 |
| IIFL Finance Ltd. | A | 461.70 | 463.85 | -2.15 | -0.46 |
| ITI Ltd. | A | 300.45 | 303.50 | -3.05 | -1.00 |
| India Cements Ltd. | A | 409.35 | 411.55 | -2.20 | -0.53 |
| IndiaMART InterMESH Ltd. | A | 2094.50 | 2092.20 | +2.30 | +0.11 |
| Indian Energy Exchange Ltd. | A | 134.05 | 133.80 | +0.25 | +0.19 |
| Ingersoll-Rand (India) Ltd. | A | 4578.40 | 4559.65 | +18.75 | +0.41 |
| Inox Wind Ltd. | A | 103.60 | 106.65 | -3.05 | -2.86 |
| Intellect Design Arena Ltd. | A | 807.05 | 780.75 | +26.30 | +3.37 |
| Inventurus Knowledge Solutions Ltd. | A | 1710.00 | 1696.00 | +14.00 | +0.83 |
| Ircon International Ltd. | A | 158.35 | 161.50 | -3.15 | -1.95 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2155.75 | 2141.35 | +14.40 | +0.67 |
| JBM Auto Ltd. | A | 649.95 | 623.80 | +26.15 | +4.19 |
| JK Lakshmi Cement Ltd. | A | 665.50 | 668.90 | -3.40 | -0.51 |
| JM Financial Ltd. | A | 145.20 | 142.80 | +2.40 | +1.68 |
| JSW Dulux Ltd. | A | 2970.00 | 2964.20 | +5.80 | +0.20 |
| Jammu & Kashmir Bank Ltd. | A | 141.70 | 139.80 | +1.90 | +1.36 |
| Jindal Saw Ltd. | A | 243.50 | 242.55 | +0.95 | +0.39 |
| Jubilant Ingrevia Ltd. | A | 742.95 | 754.25 | -11.30 | -1.50 |
| Jubilant Pharmova Ltd. | A | 1010.75 | 981.25 | +29.50 | +3.01 |
| Jupiter Wagons Ltd. | A | 299.10 | 303.90 | -4.80 | -1.58 |
| Just Dial Ltd. | A | 544.80 | 544.45 | +0.35 | +0.06 |
| Jyothy Labs Ltd. | A | 261.95 | 258.45 | +3.50 | +1.35 |
| Jyoti CNC Automation Ltd. | A | 765.55 | 773.05 | -7.50 | -0.97 |
| KEC International Ltd. | A | 598.10 | 612.20 | -14.10 | -2.30 |
| KFIN Technologies Ltd. | A | 919.75 | 926.90 | -7.15 | -0.77 |
| KIOCL Ltd. | A | 402.05 | 408.05 | -6.00 | -1.47 |
| KNR Constructions Ltd. | A | 131.80 | 135.05 | -3.25 | -2.41 |
| Kajaria Ceramics Ltd. | A | 1107.80 | 1099.70 | +8.10 | +0.74 |
| Kalpataru Projects International Ltd. | A | 1279.60 | 1307.05 | -27.45 | -2.10 |
| Kama Holdings Ltd. | A | 2724.00 | 2696.50 | +27.50 | +1.02 |
| Kansai Nerolac Paints Ltd. | A | 220.40 | 211.55 | +8.85 | +4.18 |
| Kaynes Technology India Ltd. | A | 4508.10 | 4378.20 | +129.90 | +2.97 |
| Kirloskar Brothers Ltd. | A | 1723.60 | 1761.80 | -38.20 | -2.17 |
| Kirloskar Oil Engines Ltd. | A | 1737.25 | 1727.20 | +10.05 | +0.58 |
| Krishna Institute of Medical Sciences Ltd. | A | 712.10 | 707.55 | +4.55 | +0.64 |
| LMW Ltd. | A | 14938.00 | 15020.65 | -82.65 | -0.55 |
| Latent View Analytics Ltd. | A | 315.00 | 310.30 | +4.70 | +1.51 |
| Laurus Labs Ltd. | A | 1229.45 | 1206.45 | +23.00 | +1.91 |
| Laxmi Organic Industries Ltd. | A | 165.25 | 163.90 | +1.35 | +0.82 |
| Lemon Tree Hotels Ltd. | A | 120.45 | 121.80 | -1.35 | -1.11 |
| Multi Commodity Exchange of India Ltd. | A | 3097.15 | 3044.15 | +53.00 | +1.74 |
| MMTC Ltd. | A | 68.06 | 66.77 | +1.29 | +1.93 |
| Maharashtra Scooters Ltd. | A | 12849.15 | 12820.45 | +28.70 | +0.22 |
| Maharashtra Seamless Ltd. | A | 651.45 | 654.05 | -2.60 | -0.40 |
| Mahanagar Gas Ltd. | A | 1173.35 | 1180.15 | -6.80 | -0.58 |
| Mahindra Holidays & Resorts India Ltd. | B | 239.45 | 242.30 | -2.85 | -1.18 |
| Mahindra Lifespace Developers Ltd. | A | 334.70 | 344.95 | -10.25 | -2.97 |
| Manappuram Finance Ltd. | A | 315.80 | 316.30 | -0.50 | -0.16 |
| Mastek Ltd. | A | 1685.05 | 1687.40 | -2.35 | -0.14 |
| Medplus Health Services Ltd. | A | 877.00 | 885.35 | -8.35 | -0.94 |
| Metropolis Healthcare Ltd. | A | 541.95 | 505.65 | +36.30 | +7.18 |
| Minda Corporation Ltd. | A | 538.00 | 536.75 | +1.25 | +0.23 |
| Mishra Dhatu Nigam Ltd. | A | 422.40 | 413.40 | +9.00 | +2.18 |
| Motherson Sumi Wiring India Ltd. | A | 42.50 | 42.84 | -0.34 | -0.79 |
| NBCC (India) Ltd. | A | 100.61 | 96.78 | +3.83 | +3.96 |
| NCC Ltd. | A | 170.10 | 170.00 | +0.10 | +0.06 |
| NMDC Steel Ltd. | A | 43.50 | 44.19 | -0.69 | -1.56 |
| Narayana Hrudayalaya Ltd. | A | 1823.75 | 1862.10 | -38.35 | -2.06 |
| Natco Pharma Ltd. | A | 1180.50 | 1154.20 | +26.30 | +2.28 |
| National Aluminium Company Ltd. | A | 401.80 | 404.05 | -2.25 | -0.56 |
| Navin Fluorine International Ltd. | A | 7043.00 | 7085.95 | -42.95 | -0.61 |
| Network18 Media & Investments Ltd. | A | 34.42 | 34.92 | -0.50 | -1.43 |
| Newgen Software Technologies Ltd. | A | 503.00 | 501.90 | +1.10 | +0.22 |
| Nuvama Wealth Management Ltd. | A | 1631.25 | 1474.75 | +156.50 | +10.61 |
| Nuvoco Vistas Corporation Ltd. | A | 329.40 | 336.40 | -7.00 | -2.08 |
| Ola Electric Mobility Ltd. | A | 36.08 | 35.12 | +0.96 | +2.73 |
| Olectra Greentech Ltd. | A | 1340.60 | 1266.35 | +74.25 | +5.86 |
| Procter & Gamble Health Ltd. | A | 5352.50 | 5314.25 | +38.25 | +0.72 |
| PCBL Chemical Ltd. | A | 306.00 | 305.25 | +0.75 | +0.25 |
| PNB Housing Finance Ltd. | A | 1087.80 | 1052.05 | +35.75 | +3.40 |
| PNC Infratech Ltd. | A | 223.00 | 223.85 | -0.85 | -0.38 |
| PTC Industries Ltd. | A | 16850.00 | 16852.60 | -2.60 | -0.02 |
| PVR INOX Ltd. | A | 1074.05 | 1066.45 | +7.60 | +0.71 |
| Pfizer Ltd. | A | 4800.00 | 4749.60 | +50.40 | +1.06 |
| Piramal Pharma Ltd. | A | 179.75 | 183.85 | -4.10 | -2.23 |
| Poly Medicure Ltd. | A | 1648.05 | 1679.50 | -31.45 | -1.87 |
| Praj Industries Ltd. | A | 403.00 | 403.40 | -0.40 | -0.10 |
| Prism Johnson Ltd. | B | 132.25 | 133.40 | -1.15 | -0.86 |
| R R Kabel Ltd. | A | 1942.95 | 1928.20 | +14.75 | +0.76 |
| RBL Bank Ltd. | A | 341.60 | 346.10 | -4.50 | -1.30 |
| RHI Magnesita India Ltd. | A | 408.55 | 411.70 | -3.15 | -0.77 |
| Radico Khaitan Ltd. | A | 3486.50 | 3405.00 | +81.50 | +2.39 |
| Rainbow Childrens Medicare Ltd. | A | 1312.50 | 1292.15 | +20.35 | +1.57 |
| Rajesh Exports Ltd. | Z | 122.15 | 123.30 | -1.15 | -0.93 |
| Ramkrishna Forgings Ltd. | A | 610.05 | 621.85 | -11.80 | -1.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback