Loading....
0.06
0.00%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 241.50 | 243.70 | -2.20 | -0.90 |
| Godrej Agrovet Ltd. | A | 543.55 | 545.45 | -1.90 | -0.35 |
| Granules India Ltd. | A | 870.00 | 838.20 | +31.80 | +3.79 |
| Graphite India Ltd. | A | 708.50 | 721.60 | -13.10 | -1.82 |
| Gravita India Ltd. | A | 1734.75 | 1717.25 | +17.50 | +1.02 |
| Great Eastern Shipping Company Ltd. | A | 1341.20 | 1353.25 | -12.05 | -0.89 |
| Grindwell Norton Ltd. | A | 2120.15 | 2103.55 | +16.60 | +0.79 |
| Gujarat Mineral Development Corporation Ltd. | A | 582.40 | 596.85 | -14.45 | -2.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 535.50 | 542.60 | -7.10 | -1.31 |
| Gujarat Energy Ltd. | A | 266.80 | 275.35 | -8.55 | -3.11 |
| HBL Engineering Ltd. | A | 726.70 | 736.70 | -10.00 | -1.36 |
| HEG Ltd. | A | 673.85 | 685.35 | -11.50 | -1.68 |
| HFCL Ltd. | A | 208.00 | 203.90 | +4.10 | +2.01 |
| Himadri Speciality Chemical Ltd. | A | 754.40 | 760.65 | -6.25 | -0.82 |
| Home First Finance Company India Ltd. | A | 1191.70 | 1191.90 | -0.20 | -0.02 |
| Honasa Consumer Ltd. | A | 476.00 | 465.50 | +10.50 | +2.26 |
| Honeywell Automation India Ltd. | A | 37791.05 | 38220.50 | -429.45 | -1.12 |
| IFCI Ltd. | A | 73.95 | 74.92 | -0.97 | -1.29 |
| IIFL Finance Ltd. | A | 619.00 | 609.00 | +10.00 | +1.64 |
| IRB Infrastructure Developers Ltd. | A | 19.68 | 19.94 | -0.26 | -1.30 |
| Indegene Ltd. | A | 551.55 | 552.15 | -0.60 | -0.11 |
| India Cements Ltd. | A | 397.95 | 393.05 | +4.90 | +1.25 |
| IndiaMART InterMESH Ltd. | A | 1754.00 | 1762.75 | -8.75 | -0.50 |
| Indian Energy Exchange Ltd. | A | 127.80 | 128.00 | -0.20 | -0.16 |
| Indraprastha Gas Ltd. | A | 152.00 | 154.35 | -2.35 | -1.52 |
| Inox Wind Ltd. | A | 77.95 | 78.50 | -0.55 | -0.70 |
| Intellect Design Arena Ltd. | A | 722.70 | 722.00 | +0.70 | +0.10 |
| International Gemological Institute Ltd. | A | 356.10 | 360.35 | -4.25 | -1.18 |
| Inventurus Knowledge Solutions Ltd. | A | 1737.25 | 1763.65 | -26.40 | -1.50 |
| Ircon International Ltd. | A | 131.55 | 132.40 | -0.85 | -0.64 |
| JBM Auto Ltd. | A | 650.15 | 657.90 | -7.75 | -1.18 |
| JK Lakshmi Cement Ltd. | A | 565.00 | 571.05 | -6.05 | -1.06 |
| JM Financial Ltd. | A | 128.30 | 129.70 | -1.40 | -1.08 |
| JSW Cement Ltd. | A | 134.00 | 132.65 | +1.35 | +1.02 |
| JSW Dulux Ltd. | A | 3090.00 | 3079.05 | +10.95 | +0.36 |
| JSW Holdings Ltd. | A | 11984.95 | 12051.10 | -66.15 | -0.55 |
| Jaiprakash Power Ventures Ltd. | A | 17.93 | 18.10 | -0.17 | -0.94 |
| Jammu & Kashmir Bank Ltd. | A | 159.20 | 160.10 | -0.90 | -0.56 |
| Jindal Saw Ltd. | A | 269.60 | 265.70 | +3.90 | +1.47 |
| Jubilant Ingrevia Ltd. | A | 737.00 | 756.15 | -19.15 | -2.53 |
| Jubilant Pharmova Ltd. | A | 928.05 | 925.00 | +3.05 | +0.33 |
| Jupiter Wagons Ltd. | A | 260.30 | 262.05 | -1.75 | -0.67 |
| Jyothy Labs Ltd. | A | 206.75 | 205.80 | +0.95 | +0.46 |
| Jyoti CNC Automation Ltd. | A | 784.25 | 865.75 | -81.50 | -9.41 |
| KEC International Ltd. | A | 480.00 | 477.95 | +2.05 | +0.43 |
| KFIN Technologies Ltd. | A | 936.00 | 928.65 | +7.35 | +0.79 |
| KPIT Technologies Ltd. | A | 627.25 | 623.10 | +4.15 | +0.67 |
| Kajaria Ceramics Ltd. | A | 1155.00 | 1175.25 | -20.25 | -1.72 |
| Kalpataru Projects International Ltd. | A | 1318.00 | 1293.95 | +24.05 | +1.86 |
| Kansai Nerolac Paints Ltd. | A | 210.00 | 211.15 | -1.15 | -0.54 |
| Kaynes Technology India Ltd. | A | 3850.00 | 3822.00 | +28.00 | +0.73 |
| Kirloskar Brothers Ltd. | A | 1915.00 | 1961.40 | -46.40 | -2.37 |
| Kirloskar Oil Engines Ltd. | A | 2161.30 | 2243.95 | -82.65 | -3.68 |
| Krishna Institute of Medical Sciences Ltd. | A | 811.00 | 807.85 | +3.15 | +0.39 |
| LT Foods Ltd. | A | 431.50 | 418.60 | +12.90 | +3.08 |
| Latent View Analytics Ltd. | A | 295.85 | 296.90 | -1.05 | -0.35 |
| Leela Palaces Hotels & Resorts Ltd. | A | 519.25 | 510.35 | +8.90 | +1.74 |
| Lemon Tree Hotels Ltd. | A | 111.00 | 112.75 | -1.75 | -1.55 |
| Maharashtra Seamless Ltd. | A | 582.60 | 583.10 | -0.50 | -0.09 |
| Mahanagar Gas Ltd. | A | 1142.00 | 1122.85 | +19.15 | +1.71 |
| Manappuram Finance Ltd. | A | 365.40 | 362.00 | +3.40 | +0.94 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 166.85 | 167.70 | -0.85 | -0.51 |
| Medplus Health Services Ltd. | A | 700.75 | 690.55 | +10.20 | +1.48 |
| Minda Corporation Ltd. | A | 717.10 | 716.70 | +0.40 | +0.06 |
| Motherson Sumi Wiring India Ltd. | A | 41.05 | 41.00 | +0.05 | +0.12 |
| NAVA Ltd. | A | 582.10 | 593.35 | -11.25 | -1.90 |
| NBCC (India) Ltd. | A | 95.20 | 96.60 | -1.40 | -1.45 |
| NCC Ltd. | A | 145.60 | 143.75 | +1.85 | +1.29 |
| NMDC Steel Ltd. | A | 43.89 | 44.77 | -0.88 | -1.97 |
| Narayana Hrudayalaya Ltd. | A | 1899.00 | 1883.80 | +15.20 | +0.81 |
| Natco Pharma Ltd. | A | 918.05 | 912.35 | +5.70 | +0.62 |
| National Securities Depository Ltd. | A | 821.20 | 820.80 | +0.40 | +0.05 |
| Navin Fluorine International Ltd. | A | 8261.00 | 8644.60 | -383.60 | -4.44 |
| Netweb Technologies India Ltd. | A | 4940.65 | 4811.15 | +129.50 | +2.69 |
| Neuland Laboratories Ltd. | A | 22843.55 | 21499.95 | +1343.60 | +6.25 |
| Newgen Software Technologies Ltd. | A | 552.00 | 542.25 | +9.75 | +1.80 |
| Nuvama Wealth Management Ltd. | A | 1635.00 | 1658.85 | -23.85 | -1.44 |
| Nuvoco Vistas Corporation Ltd. | A | 346.50 | 352.10 | -5.60 | -1.59 |
| Ola Electric Mobility Ltd. | A | 41.07 | 41.45 | -0.38 | -0.92 |
| Olectra Greentech Ltd. | A | 1381.20 | 1401.45 | -20.25 | -1.44 |
| OneSource Specialty Pharma Ltd. | A | 1568.00 | 1550.85 | +17.15 | +1.11 |
| PCBL Chemical Ltd. | A | 321.60 | 324.90 | -3.30 | -1.02 |
| PG Electroplast Ltd. | A | 630.65 | 609.00 | +21.65 | +3.56 |
| PNB Housing Finance Ltd. | A | 1142.00 | 1147.00 | -5.00 | -0.44 |
| PTC Industries Ltd. | A | 19068.55 | 18239.65 | +828.90 | +4.54 |
| PVR INOX Ltd. | A | 1124.30 | 1142.40 | -18.10 | -1.58 |
| Paradeep Phosphates Ltd. | A | 149.15 | 148.10 | +1.05 | +0.71 |
| Physicswallah Ltd. | B | 130.75 | 125.50 | +5.25 | +4.18 |
| Pine Labs Ltd. | B | 154.25 | 156.10 | -1.85 | -1.19 |
| Piramal Pharma Ltd. | A | 207.90 | 208.30 | -0.40 | -0.19 |
| Poly Medicure Ltd. | A | 1697.00 | 1708.85 | -11.85 | -0.69 |
| Prime Focus Ltd. | B | 287.40 | 292.30 | -4.90 | -1.68 |
| R R Kabel Ltd. | A | 2758.95 | 2764.30 | -5.35 | -0.19 |
| RBL Bank Ltd. | A | 387.10 | 389.00 | -1.90 | -0.49 |
| RHI Magnesita India Ltd. | A | 412.25 | 411.30 | +0.95 | +0.23 |
| RailTel Corporation of India Ltd. | A | 288.75 | 290.70 | -1.95 | -0.67 |
| Rainbow Childrens Medicare Ltd. | A | 1554.30 | 1575.30 | -21.00 | -1.33 |
| Ramkrishna Forgings Ltd. | A | 726.05 | 698.90 | +27.15 | +3.88 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.10 | 128.00 | -0.90 | -0.70 |
| Redington Ltd. | A | 350.90 | 350.55 | +0.35 | +0.10 |
