Last updated:
Indiceswise listed companies
Loading....
BSE 250 SmallCap Index
6945.76
73.99
1.08%
Last TradedOct 28, 14:20
Prev Close6871.77
Prev Close6871.77
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Great Eastern Shipping Company Ltd. | A | 1226.70 | 1244.45 | -17.75 | -1.43 |
| Gujarat Ambuja Exports Ltd. | A | 125.35 | 123.70 | +1.65 | +1.33 |
| Gujarat Mineral Development Corporation Ltd. | A | 357.35 | 344.35 | +13.00 | +3.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 607.15 | 598.40 | +8.75 | +1.46 |
| Gujarat Pipavav Port Ltd. | A | 192.15 | 190.40 | +1.75 | +0.92 |
| Gujarat State Petronet Ltd. | A | 389.55 | 387.10 | +2.45 | +0.63 |
| HBL Power Systems Ltd. | A | 535.05 | 524.65 | +10.40 | +1.98 |
| HEG Ltd. | A | 426.10 | 414.35 | +11.75 | +2.84 |
| HFCL Ltd. | A | 117.20 | 113.35 | +3.85 | +3.40 |
| Happiest Minds Technologies Ltd. | A | 766.15 | 768.75 | -2.60 | -0.34 |
| Himadri Speciality Chemical Ltd. | A | 572.10 | 552.50 | +19.60 | +3.55 |
| Hindustan Copper Ltd. | A | 289.35 | 271.70 | +17.65 | +6.50 |
| Hitachi Energy India Ltd. | A | 13563.15 | 13288.85 | +274.30 | +2.06 |
| Home First Finance Company India Ltd. | A | 1104.40 | 1102.80 | +1.60 | +0.15 |
| Honasa Consumer Ltd. | B | 407.65 | 399.70 | +7.95 | +1.99 |
| IIFL Finance Ltd. | A | 407.00 | 398.10 | +8.90 | +2.24 |
| ITI Ltd. | A | 218.35 | 211.50 | +6.85 | +3.24 |
| India Cements Ltd. | A | 359.75 | 354.60 | +5.15 | +1.45 |
| IndiaMART InterMESH Ltd. | A | 2525.25 | 2438.35 | +86.90 | +3.56 |
| Indian Energy Exchange Ltd. | A | 182.60 | 180.80 | +1.80 | +1.00 |
| Indigo Paints Ltd. | A | 1642.85 | 1601.85 | +41.00 | +2.56 |
| Ingersoll-Rand (India) Ltd. | A | 4285.95 | 4279.30 | +6.65 | +0.16 |
| Inox Wind Ltd. | A | 213.85 | 203.00 | +10.85 | +5.34 |
| Intellect Design Arena Ltd. | A | 743.85 | 758.70 | -14.85 | -1.96 |
| Ircon International Ltd. | A | 201.00 | 193.45 | +7.55 | +3.90 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1880.10 | 1892.30 | -12.20 | -0.64 |
| JBM Auto Ltd. | A | 1550.00 | 1571.70 | -21.70 | -1.38 |
| JK Lakshmi Cement Ltd. | A | 780.40 | 774.20 | +6.20 | +0.80 |
| JM Financial Ltd. | A | 137.40 | 134.70 | +2.70 | +2.00 |
| Jai Balaji Industries Ltd. | B | 1011.15 | 1000.05 | +11.10 | +1.11 |
| Jammu & Kashmir Bank Ltd. | A | 97.55 | 97.70 | -0.15 | -0.15 |
| Jindal Saw Ltd. | A | 306.10 | 301.90 | +4.20 | +1.39 |
| Jindal Worldwide Ltd. | A | 280.00 | 280.00 | +0.00 | +0.00 |
| Jubilant Ingrevia Ltd. | A | 682.45 | 655.95 | +26.50 | +4.04 |
| Jubilant Pharmova Ltd. | A | 1092.30 | 1056.10 | +36.20 | +3.43 |
| Jupiter Wagons Ltd. | A | 466.30 | 458.35 | +7.95 | +1.73 |
| Just Dial Ltd. | A | 1064.05 | 1078.50 | -14.45 | -1.34 |
| Jyothy Labs Ltd. | A | 488.10 | 487.00 | +1.10 | +0.23 |
| Jyoti CNC Automation Ltd. | B | 1014.05 | 991.70 | +22.35 | +2.25 |
| KEC International Ltd. | A | 906.35 | 894.10 | +12.25 | +1.37 |
| KEI Industries Ltd. | A | 3863.95 | 3858.25 | +5.70 | +0.15 |
| KIOCL Ltd. | A | 330.75 | 316.95 | +13.80 | +4.35 |
| KNR Constructions Ltd. | A | 287.15 | 277.95 | +9.20 | +3.31 |
| KRBL Ltd. | A | 274.55 | 267.90 | +6.65 | +2.48 |
| KSB Ltd. | A | 832.75 | 831.60 | +1.15 | +0.14 |
| Kajaria Ceramics Ltd. | A | 1247.75 | 1230.20 | +17.55 | +1.43 |
| Kalpataru Projects International Ltd. | A | 1182.30 | 1184.50 | -2.20 | -0.19 |
| Kama Holdings Ltd. | A | 2525.60 | 2487.25 | +38.35 | +1.54 |
| Kaynes Technology India Ltd. | A | 5328.10 | 5300.15 | +27.95 | +0.53 |
| Kirloskar Oil Engines Ltd. | A | 1057.00 | 1014.80 | +42.20 | +4.16 |
| Krishna Institute of Medical Sciences Ltd. | A | 517.90 | 521.75 | -3.85 | -0.74 |
| LMW Ltd. | A | 15897.85 | 15778.00 | +119.85 | +0.76 |
| Latent View Analytics Ltd. | A | 445.15 | 445.30 | -0.15 | -0.03 |
| Laxmi Organic Industries Ltd. | A | 247.50 | 244.50 | +3.00 | +1.23 |
| Lemon Tree Hotels Ltd. | A | 115.00 | 114.60 | +0.40 | +0.35 |
| Multi Commodity Exchange of India Ltd. | A | 6507.70 | 6489.35 | +18.35 | +0.28 |
| MMTC Ltd. | A | 74.99 | 73.44 | +1.55 | +2.11 |
| Maharashtra Scooters Ltd. | A | 10903.80 | 11086.25 | -182.45 | -1.65 |
| Maharashtra Seamless Ltd. | A | 590.00 | 569.95 | +20.05 | +3.52 |
| Mahanagar Gas Ltd. | A | 1418.35 | 1496.55 | -78.20 | -5.23 |
| Mahindra Holidays & Resorts India Ltd. | A | 367.05 | 363.90 | +3.15 | +0.87 |
| Mahindra Lifespace Developers Ltd. | A | 492.55 | 494.15 | -1.60 | -0.32 |
| Manappuram Finance Ltd. | A | 148.10 | 145.20 | +2.90 | +2.00 |
| Mastek Ltd. | A | 2727.30 | 2641.35 | +85.95 | +3.25 |
| Medplus Health Services Ltd. | A | 657.50 | 657.55 | -0.05 | -0.01 |
| Metropolis Healthcare Ltd. | A | 2143.25 | 2103.00 | +40.25 | +1.91 |
| Minda Corporation Ltd. | A | 500.05 | 479.35 | +20.70 | +4.32 |
| Mishra Dhatu Nigam Ltd. | A | 326.00 | 319.50 | +6.50 | +2.03 |
| Motilal Oswal Financial Services Ltd. | A | 936.60 | 872.50 | +64.10 | +7.35 |
| NBCC (India) Ltd. | A | 92.25 | 87.95 | +4.30 | +4.89 |
| NCC Ltd. | A | 282.30 | 278.10 | +4.20 | +1.51 |
| NMDC Steel Ltd. | A | 45.09 | 43.66 | +1.43 | +3.28 |
| Narayana Hrudayalaya Ltd. | A | 1237.90 | 1237.10 | +0.80 | +0.06 |
| Natco Pharma Ltd. | A | 1327.45 | 1292.30 | +35.15 | +2.72 |
| National Aluminium Company Ltd. | A | 224.70 | 218.70 | +6.00 | +2.74 |
| Navin Fluorine International Ltd. | A | 3382.50 | 3303.75 | +78.75 | +2.38 |
| Network18 Media & Investments Ltd. | A | 77.23 | 76.43 | +0.80 | +1.05 |
| Nuvama Wealth Management Ltd. | B | 6583.30 | 6676.70 | -93.40 | -1.40 |
| Nuvoco Vistas Corporation Ltd. | A | 335.00 | 331.70 | +3.30 | +0.99 |
| Olectra Greentech Ltd. | A | 1622.70 | 1596.25 | +26.45 | +1.66 |
| Procter & Gamble Health Ltd. | A | 4999.00 | 4990.25 | +8.75 | +0.18 |
| PCBL Ltd. | A | 443.30 | 428.65 | +14.65 | +3.42 |
| PNB Housing Finance Ltd. | A | 924.45 | 946.85 | -22.40 | -2.37 |
| PNC Infratech Ltd. | A | 321.05 | 311.20 | +9.85 | +3.17 |
| PVR INOX Ltd. | A | 1534.10 | 1488.20 | +45.90 | +3.08 |
| Pfizer Ltd. | A | 5310.05 | 5308.70 | +1.35 | +0.03 |
| Piramal Enterprises Ltd. | A | 1075.00 | 1052.15 | +22.85 | +2.17 |
| Piramal Pharma Ltd. | A | 244.85 | 244.40 | +0.45 | +0.18 |
| Poly Medicure Ltd. | A | 2614.00 | 2515.05 | +98.95 | +3.93 |
| Praj Industries Ltd. | A | 698.85 | 710.90 | -12.05 | -1.70 |
| Prince Pipes & Fittings Ltd. | A | 487.25 | 501.50 | -14.25 | -2.84 |
| Prism Johnson Ltd. | A | 190.20 | 191.05 | -0.85 | -0.44 |
| Quess Corp Ltd. | A | 696.75 | 687.40 | +9.35 | +1.36 |
| R R Kabel Ltd. | A | 1454.65 | 1502.40 | -47.75 | -3.18 |
| RBL Bank Ltd. | A | 169.10 | 161.75 | +7.35 | +4.54 |
| RHI Magnesita India Ltd. | A | 571.45 | 566.35 | +5.10 | +0.90 |
| Radico Khaitan Ltd. | A | 2291.10 | 2265.45 | +25.65 | +1.13 |
| Rainbow Childrens Medicare Ltd. | A | 1499.10 | 1417.75 | +81.35 | +5.74 |
| Rajesh Exports Ltd. | A | 243.45 | 238.65 | +4.80 | +2.01 |
| Ramkrishna Forgings Ltd. | A | 888.10 | 905.65 | -17.55 | -1.94 |
Showing 101 - 200 of 250
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback