e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 SmallCap Index
6193.53   -166.55    -2.62%
Last TradedJan 20, 15:59
Prev Close6360.08

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Gujarat Mineral Development Corporation Ltd. A 540.85 538.75 +2.10 +0.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 456.50 463.95 -7.45 -1.61
Gujarat Pipavav Port Ltd. A 177.25 173.20 +4.05 +2.34
Gujarat State Petronet Ltd. A 297.85 302.10 -4.25 -1.41
HBL Engineering Ltd. A 705.85 756.05 -50.20 -6.64
HEG Ltd. A 558.75 583.25 -24.50 -4.20
HFCL Ltd. A 63.33 66.30 -2.97 -4.48
Happiest Minds Technologies Ltd. A 413.25 419.50 -6.25 -1.49
Hatsun Agro Products Ltd. A 938.65 949.60 -10.95 -1.15
Himadri Speciality Chemical Ltd. A 447.90 462.25 -14.35 -3.10
Hindustan Copper Ltd. A 531.65 547.95 -16.30 -2.97
Home First Finance Company India Ltd. A 1043.80 1063.15 -19.35 -1.82
Honasa Consumer Ltd. A 277.75 283.95 -6.20 -2.18
Hyundai Motor India Ltd. A 2318.00 2346.95 -28.95 -1.23
IFCI Ltd. A 57.71 62.15 -4.44 -7.14
IIFL Finance Ltd. A 629.55 651.70 -22.15 -3.40
ITI Ltd. A 290.00 297.50 -7.50 -2.52
India Cements Ltd. A 458.60 468.45 -9.85 -2.10
IndiaMART InterMESH Ltd. A 2131.00 2195.00 -64.00 -2.92
Indian Energy Exchange Ltd. A 130.25 137.00 -6.75 -4.93
Ingersoll-Rand (India) Ltd. A 3171.05 3227.00 -55.95 -1.73
Inox Wind Ltd. A 107.75 111.75 -4.00 -3.58
Intellect Design Arena Ltd. A 901.25 899.30 +1.95 +0.22
Ircon International Ltd. A 155.75 160.80 -5.05 -3.14
J B Chemicals & Pharmaceuticals Ltd. A 1875.25 1928.40 -53.15 -2.76
JBM Auto Ltd. A 561.80 586.60 -24.80 -4.23
JK Lakshmi Cement Ltd. A 795.00 783.40 +11.60 +1.48
JM Financial Ltd. A 129.00 134.60 -5.60 -4.16
Jammu & Kashmir Bank Ltd. A 98.90 102.75 -3.85 -3.75
Jindal Saw Ltd. A 186.00 179.30 +6.70 +3.74
Jubilant Ingrevia Ltd. A 671.90 685.45 -13.55 -1.98
Jubilant Pharmova Ltd. A 950.25 993.60 -43.35 -4.36
Jupiter Wagons Ltd. A 309.55 318.00 -8.45 -2.66
Just Dial Ltd. A 705.00 709.00 -4.00 -0.56
Jyothy Labs Ltd. A 247.40 252.70 -5.30 -2.10
Jyoti CNC Automation Ltd. A 845.55 915.75 -70.20 -7.67
KEC International Ltd. A 662.00 689.90 -27.90 -4.04
KFIN Technologies Ltd. A 1008.75 1035.20 -26.45 -2.56
KIOCL Ltd. A 344.80 362.80 -18.00 -4.96
KNR Constructions Ltd. A 137.35 141.10 -3.75 -2.66
Kajaria Ceramics Ltd. A 974.40 992.75 -18.35 -1.85
Kalpataru Projects International Ltd. A 1093.00 1118.00 -25.00 -2.24
Kama Holdings Ltd. A 2750.00 2849.50 -99.50 -3.49
Kansai Nerolac Paints Ltd. A 229.25 232.70 -3.45 -1.48
Kaynes Technology India Ltd. A 3481.15 3602.15 -121.00 -3.36
Kirloskar Brothers Ltd. A 1497.05 1525.60 -28.55 -1.87
Kirloskar Oil Engines Ltd. A 1094.90 1131.45 -36.55 -3.23
Krishna Institute of Medical Sciences Ltd. A 619.00 610.80 +8.20 +1.34
LMW Ltd. A 13651.70 14157.00 -505.30 -3.57
Latent View Analytics Ltd. A 401.05 421.20 -20.15 -4.78
Laurus Labs Ltd. A 1035.00 1062.50 -27.50 -2.59
Laxmi Organic Industries Ltd. A 144.00 147.05 -3.05 -2.07
Lemon Tree Hotels Ltd. A 134.30 135.60 -1.30 -0.96
Multi Commodity Exchange of India Ltd. A 2374.20 2429.50 -55.30 -2.28
MMTC Ltd. A 65.25 68.64 -3.39 -4.94
Maharashtra Scooters Ltd. A 13296.65 13670.00 -373.35 -2.73
Maharashtra Seamless Ltd. A 511.25 515.35 -4.10 -0.80
Mahanagar Gas Ltd. A 1080.00 1097.20 -17.20 -1.57
Mahindra Holidays & Resorts India Ltd. A 301.50 298.05 +3.45 +1.16
Mahindra Lifespace Developers Ltd. A 347.75 361.70 -13.95 -3.86
Manappuram Finance Ltd. A 302.10 314.40 -12.30 -3.91
Mastek Ltd. A 2228.20 2208.75 +19.45 +0.88
Medplus Health Services Ltd. A 798.75 813.80 -15.05 -1.85
Metropolis Healthcare Ltd. A 1879.20 1917.00 -37.80 -1.97
Minda Corporation Ltd. A 536.40 544.40 -8.00 -1.47
Mishra Dhatu Nigam Ltd. A 346.05 362.55 -16.50 -4.55
NBCC (India) Ltd. A 98.00 102.25 -4.25 -4.16
NCC Ltd. A 142.45 148.05 -5.60 -3.78
NMDC Steel Ltd. A 40.01 41.36 -1.35 -3.26
Narayana Hrudayalaya Ltd. A 1817.00 1861.10 -44.10 -2.37
Natco Pharma Ltd. A 821.00 845.20 -24.20 -2.86
National Aluminium Company Ltd. A 358.90 368.55 -9.65 -2.62
Navin Fluorine International Ltd. A 5937.50 6101.15 -163.65 -2.68
Network18 Media & Investments Ltd. A 37.64 39.49 -1.85 -4.68
Newgen Software Technologies Ltd. A 629.40 735.60 -106.20 -14.44
Nuvama Wealth Management Ltd. A 1429.70 1457.75 -28.05 -1.92
Nuvoco Vistas Corporation Ltd. A 346.05 346.65 -0.60 -0.17
Olectra Greentech Ltd. A 1035.50 1081.15 -45.65 -4.22
Procter & Gamble Health Ltd. A 5443.05 5441.45 +1.60 +0.03
PCBL Chemical Ltd. A 266.15 272.25 -6.10 -2.24
PNB Housing Finance Ltd. A 945.00 961.00 -16.00 -1.66
PNC Infratech Ltd. A 228.55 235.65 -7.10 -3.01
PTC Industries Ltd. A 17600.00 17800.30 -200.30 -1.13
PVR INOX Ltd. A 961.60 995.75 -34.15 -3.43
Pfizer Ltd. A 4644.95 4697.50 -52.55 -1.12
Piramal Pharma Ltd. A 158.65 164.15 -5.50 -3.35
Poly Medicure Ltd. A 1633.40 1651.20 -17.80 -1.08
Praj Industries Ltd. A 290.85 302.20 -11.35 -3.76
Prism Johnson Ltd. A 124.65 127.10 -2.45 -1.93
R R Kabel Ltd. A 1415.00 1445.30 -30.30 -2.10
RBL Bank Ltd. A 293.70 302.30 -8.60 -2.84
RHI Magnesita India Ltd. A 430.00 446.10 -16.10 -3.61
Radico Khaitan Ltd. A 2754.50 2837.50 -83.00 -2.93
Rainbow Childrens Medicare Ltd. A 1209.55 1259.90 -50.35 -4.00
Rajesh Exports Ltd. Z 162.95 167.15 -4.20 -2.51
Ramkrishna Forgings Ltd. A 483.25 494.95 -11.70 -2.36
Rashtriya Chemicals & Fertilizers Ltd. A 131.15 135.10 -3.95 -2.92
Ratnamani Metals & Tubes Ltd. A 2046.00 2123.80 -77.80 -3.66
Redington Ltd. A 258.95 263.60 -4.65 -1.76
Relaxo Footwears Ltd. A 365.00 377.25 -12.25 -3.25
Showing 101 - 200 of 250    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback