Loading....
-51.81
-0.81%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 559.40 | 538.75 | +20.65 | +3.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 464.30 | 463.95 | +0.35 | +0.08 |
| Gujarat Pipavav Port Ltd. | A | 171.60 | 173.20 | -1.60 | -0.92 |
| Gujarat State Petronet Ltd. | A | 304.65 | 302.10 | +2.55 | +0.84 |
| HBL Engineering Ltd. | A | 741.60 | 756.05 | -14.45 | -1.91 |
| HEG Ltd. | A | 581.40 | 583.25 | -1.85 | -0.32 |
| HFCL Ltd. | A | 65.09 | 66.30 | -1.21 | -1.83 |
| Happiest Minds Technologies Ltd. | A | 416.00 | 419.50 | -3.50 | -0.83 |
| Hatsun Agro Products Ltd. | A | 932.25 | 949.60 | -17.35 | -1.83 |
| Himadri Speciality Chemical Ltd. | A | 463.00 | 462.25 | +0.75 | +0.16 |
| Hindustan Copper Ltd. | A | 551.50 | 547.95 | +3.55 | +0.65 |
| Home First Finance Company India Ltd. | A | 1059.60 | 1063.15 | -3.55 | -0.33 |
| Honasa Consumer Ltd. | A | 283.00 | 283.95 | -0.95 | -0.33 |
| Hyundai Motor India Ltd. | A | 2295.05 | 2346.95 | -51.90 | -2.21 |
| IFCI Ltd. | A | 60.90 | 62.15 | -1.25 | -2.01 |
| IIFL Finance Ltd. | A | 649.90 | 651.70 | -1.80 | -0.28 |
| ITI Ltd. | A | 295.20 | 297.50 | -2.30 | -0.77 |
| India Cements Ltd. | A | 467.75 | 468.45 | -0.70 | -0.15 |
| IndiaMART InterMESH Ltd. | A | 2157.30 | 2195.00 | -37.70 | -1.72 |
| Indian Energy Exchange Ltd. | A | 134.05 | 137.00 | -2.95 | -2.15 |
| Ingersoll-Rand (India) Ltd. | A | 3197.70 | 3227.00 | -29.30 | -0.91 |
| Inox Wind Ltd. | A | 110.65 | 111.75 | -1.10 | -0.98 |
| Intellect Design Arena Ltd. | A | 890.20 | 899.30 | -9.10 | -1.01 |
| Ircon International Ltd. | A | 158.75 | 160.80 | -2.05 | -1.27 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1913.40 | 1928.40 | -15.00 | -0.78 |
| JBM Auto Ltd. | A | 580.55 | 586.60 | -6.05 | -1.03 |
| JK Lakshmi Cement Ltd. | A | 779.35 | 783.40 | -4.05 | -0.52 |
| JM Financial Ltd. | A | 132.75 | 134.60 | -1.85 | -1.37 |
| Jammu & Kashmir Bank Ltd. | A | 102.70 | 102.75 | -0.05 | -0.05 |
| Jindal Saw Ltd. | A | 183.80 | 179.30 | +4.50 | +2.51 |
| Jubilant Ingrevia Ltd. | A | 678.95 | 685.45 | -6.50 | -0.95 |
| Jubilant Pharmova Ltd. | A | 980.00 | 993.60 | -13.60 | -1.37 |
| Jupiter Wagons Ltd. | A | 312.35 | 318.00 | -5.65 | -1.78 |
| Just Dial Ltd. | A | 700.50 | 709.00 | -8.50 | -1.20 |
| Jyothy Labs Ltd. | A | 250.90 | 252.70 | -1.80 | -0.71 |
| Jyoti CNC Automation Ltd. | A | 902.10 | 915.75 | -13.65 | -1.49 |
| KEC International Ltd. | A | 676.35 | 689.90 | -13.55 | -1.96 |
| KFIN Technologies Ltd. | A | 1026.80 | 1035.20 | -8.40 | -0.81 |
| KIOCL Ltd. | A | 363.80 | 362.80 | +1.00 | +0.28 |
| KNR Constructions Ltd. | A | 139.05 | 141.10 | -2.05 | -1.45 |
| Kajaria Ceramics Ltd. | A | 981.15 | 992.75 | -11.60 | -1.17 |
| Kalpataru Projects International Ltd. | A | 1119.90 | 1118.00 | +1.90 | +0.17 |
| Kama Holdings Ltd. | A | 2850.00 | 2787.05 | +62.95 | +2.26 |
| Kansai Nerolac Paints Ltd. | A | 229.05 | 232.70 | -3.65 | -1.57 |
| Kaynes Technology India Ltd. | A | 3573.65 | 3602.15 | -28.50 | -0.79 |
| Kirloskar Brothers Ltd. | A | 1520.40 | 1525.60 | -5.20 | -0.34 |
| Kirloskar Oil Engines Ltd. | A | 1111.90 | 1131.45 | -19.55 | -1.73 |
| Krishna Institute of Medical Sciences Ltd. | A | 612.00 | 610.80 | +1.20 | +0.20 |
| LMW Ltd. | A | 14106.00 | 14157.00 | -51.00 | -0.36 |
| Latent View Analytics Ltd. | A | 422.30 | 421.20 | +1.10 | +0.26 |
| Laurus Labs Ltd. | A | 1059.90 | 1062.50 | -2.60 | -0.24 |
| Laxmi Organic Industries Ltd. | A | 145.95 | 147.05 | -1.10 | -0.75 |
| Lemon Tree Hotels Ltd. | A | 135.90 | 135.60 | +0.30 | +0.22 |
| Multi Commodity Exchange of India Ltd. | A | 2436.60 | 2429.50 | +7.10 | +0.29 |
| MMTC Ltd. | A | 67.54 | 68.64 | -1.10 | -1.60 |
| Maharashtra Scooters Ltd. | A | 13618.90 | 13670.00 | -51.10 | -0.37 |
| Maharashtra Seamless Ltd. | A | 513.30 | 515.35 | -2.05 | -0.40 |
| Mahanagar Gas Ltd. | A | 1104.80 | 1097.20 | +7.60 | +0.69 |
| Mahindra Holidays & Resorts India Ltd. | A | 298.75 | 298.05 | +0.70 | +0.23 |
| Mahindra Lifespace Developers Ltd. | A | 359.00 | 361.70 | -2.70 | -0.75 |
| Manappuram Finance Ltd. | A | 311.90 | 314.40 | -2.50 | -0.80 |
| Mastek Ltd. | A | 2200.60 | 2208.75 | -8.15 | -0.37 |
| Medplus Health Services Ltd. | A | 804.75 | 813.80 | -9.05 | -1.11 |
| Metropolis Healthcare Ltd. | A | 1885.60 | 1917.00 | -31.40 | -1.64 |
| Minda Corporation Ltd. | A | 536.95 | 544.40 | -7.45 | -1.37 |
| Mishra Dhatu Nigam Ltd. | A | 358.10 | 362.55 | -4.45 | -1.23 |
| NBCC (India) Ltd. | A | 101.25 | 102.25 | -1.00 | -0.98 |
| NCC Ltd. | A | 145.75 | 148.05 | -2.30 | -1.55 |
| NMDC Steel Ltd. | A | 41.14 | 41.36 | -0.22 | -0.53 |
| Narayana Hrudayalaya Ltd. | A | 1838.05 | 1861.10 | -23.05 | -1.24 |
| Natco Pharma Ltd. | A | 840.55 | 845.20 | -4.65 | -0.55 |
| National Aluminium Company Ltd. | A | 368.05 | 368.55 | -0.50 | -0.14 |
| Navin Fluorine International Ltd. | A | 6035.00 | 6101.15 | -66.15 | -1.08 |
| Network18 Media & Investments Ltd. | A | 39.10 | 39.49 | -0.39 | -0.99 |
| Newgen Software Technologies Ltd. | A | 731.20 | 735.60 | -4.40 | -0.60 |
| Nuvama Wealth Management Ltd. | A | 1440.25 | 1457.75 | -17.50 | -1.20 |
| Nuvoco Vistas Corporation Ltd. | A | 345.85 | 346.65 | -0.80 | -0.23 |
| Olectra Greentech Ltd. | A | 1071.80 | 1081.15 | -9.35 | -0.86 |
| Procter & Gamble Health Ltd. | A | 5407.50 | 5441.45 | -33.95 | -0.62 |
| PCBL Chemical Ltd. | A | 269.45 | 272.25 | -2.80 | -1.03 |
| PNB Housing Finance Ltd. | A | 961.60 | 961.00 | +0.60 | +0.06 |
| PNC Infratech Ltd. | A | 233.35 | 235.65 | -2.30 | -0.98 |
| PTC Industries Ltd. | A | 17750.00 | 17800.30 | -50.30 | -0.28 |
| PVR INOX Ltd. | A | 984.85 | 995.75 | -10.90 | -1.09 |
| Pfizer Ltd. | A | 4650.90 | 4697.50 | -46.60 | -0.99 |
| Piramal Pharma Ltd. | A | 162.40 | 164.15 | -1.75 | -1.07 |
| Poly Medicure Ltd. | A | 1649.40 | 1651.20 | -1.80 | -0.11 |
| Praj Industries Ltd. | A | 298.80 | 302.20 | -3.40 | -1.13 |
| Prism Johnson Ltd. | A | 126.60 | 127.10 | -0.50 | -0.39 |
| R R Kabel Ltd. | A | 1424.95 | 1445.30 | -20.35 | -1.41 |
| RBL Bank Ltd. | A | 300.40 | 302.30 | -1.90 | -0.63 |
| RHI Magnesita India Ltd. | A | 442.10 | 446.10 | -4.00 | -0.90 |
| Radico Khaitan Ltd. | A | 2808.55 | 2837.50 | -28.95 | -1.02 |
| Rainbow Childrens Medicare Ltd. | A | 1217.80 | 1259.90 | -42.10 | -3.34 |
| Rajesh Exports Ltd. | Z | 168.80 | 167.15 | +1.65 | +0.99 |
| Ramkrishna Forgings Ltd. | A | 488.45 | 494.95 | -6.50 | -1.31 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 134.20 | 135.10 | -0.90 | -0.67 |
| Ratnamani Metals & Tubes Ltd. | A | 2119.35 | 2123.80 | -4.45 | -0.21 |
| Redington Ltd. | A | 268.80 | 263.60 | +5.20 | +1.97 |
| Relaxo Footwears Ltd. | A | 376.00 | 377.25 | -1.25 | -0.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback