Loading....
-76.01
-1.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 538.75 | 556.50 | -17.75 | -3.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 463.95 | 477.35 | -13.40 | -2.81 |
| Gujarat Pipavav Port Ltd. | A | 173.35 | 182.90 | -9.55 | -5.22 |
| Gujarat State Petronet Ltd. | A | 304.00 | 304.75 | -0.75 | -0.25 |
| HBL Engineering Ltd. | A | 756.05 | 797.70 | -41.65 | -5.22 |
| HEG Ltd. | A | 584.10 | 577.70 | +6.40 | +1.11 |
| HFCL Ltd. | A | 66.30 | 67.91 | -1.61 | -2.37 |
| Happiest Minds Technologies Ltd. | A | 419.50 | 427.30 | -7.80 | -1.83 |
| Hatsun Agro Products Ltd. | A | 947.75 | 920.90 | +26.85 | +2.92 |
| Himadri Speciality Chemical Ltd. | A | 461.45 | 472.35 | -10.90 | -2.31 |
| Hindustan Copper Ltd. | A | 547.95 | 561.45 | -13.50 | -2.40 |
| Home First Finance Company India Ltd. | A | 1060.00 | 1082.55 | -22.55 | -2.08 |
| Honasa Consumer Ltd. | A | 283.45 | 286.30 | -2.85 | -1.00 |
| Hyundai Motor India Ltd. | A | 2346.95 | 2340.40 | +6.55 | +0.28 |
| IFCI Ltd. | A | 62.15 | 60.69 | +1.46 | +2.41 |
| IIFL Finance Ltd. | A | 649.95 | 633.75 | +16.20 | +2.56 |
| ITI Ltd. | A | 297.05 | 302.10 | -5.05 | -1.67 |
| India Cements Ltd. | A | 472.00 | 478.70 | -6.70 | -1.40 |
| IndiaMART InterMESH Ltd. | A | 2191.30 | 2288.85 | -97.55 | -4.26 |
| Indian Energy Exchange Ltd. | A | 137.00 | 139.15 | -2.15 | -1.55 |
| Ingersoll-Rand (India) Ltd. | A | 3216.70 | 3233.75 | -17.05 | -0.53 |
| Inox Wind Ltd. | A | 111.75 | 113.70 | -1.95 | -1.72 |
| Intellect Design Arena Ltd. | A | 901.65 | 922.30 | -20.65 | -2.24 |
| Ircon International Ltd. | A | 160.80 | 162.50 | -1.70 | -1.05 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1915.85 | 1901.55 | +14.30 | +0.75 |
| JBM Auto Ltd. | A | 587.40 | 593.15 | -5.75 | -0.97 |
| JK Lakshmi Cement Ltd. | A | 783.40 | 801.85 | -18.45 | -2.30 |
| JM Financial Ltd. | A | 134.00 | 137.70 | -3.70 | -2.69 |
| Jammu & Kashmir Bank Ltd. | A | 102.90 | 102.80 | +0.10 | +0.10 |
| Jindal Saw Ltd. | A | 179.30 | 154.85 | +24.45 | +15.79 |
| Jubilant Ingrevia Ltd. | A | 688.40 | 700.80 | -12.40 | -1.77 |
| Jubilant Pharmova Ltd. | A | 993.60 | 1046.65 | -53.05 | -5.07 |
| Jupiter Wagons Ltd. | A | 318.00 | 322.70 | -4.70 | -1.46 |
| Just Dial Ltd. | A | 710.15 | 718.50 | -8.35 | -1.16 |
| Jyothy Labs Ltd. | A | 252.70 | 254.65 | -1.95 | -0.77 |
| Jyoti CNC Automation Ltd. | A | 918.00 | 924.15 | -6.15 | -0.67 |
| KEC International Ltd. | A | 686.45 | 681.00 | +5.45 | +0.80 |
| KFIN Technologies Ltd. | A | 1035.20 | 1070.25 | -35.05 | -3.27 |
| KIOCL Ltd. | A | 362.80 | 374.10 | -11.30 | -3.02 |
| KNR Constructions Ltd. | A | 140.85 | 143.60 | -2.75 | -1.92 |
| Kajaria Ceramics Ltd. | A | 990.00 | 999.75 | -9.75 | -0.98 |
| Kalpataru Projects International Ltd. | A | 1113.50 | 1147.75 | -34.25 | -2.98 |
| Kama Holdings Ltd. | A | 2850.00 | 2787.05 | +62.95 | +2.26 |
| Kansai Nerolac Paints Ltd. | A | 234.00 | 231.30 | +2.70 | +1.17 |
| Kaynes Technology India Ltd. | A | 3602.15 | 3613.60 | -11.45 | -0.32 |
| Kirloskar Brothers Ltd. | A | 1523.50 | 1599.60 | -76.10 | -4.76 |
| Kirloskar Oil Engines Ltd. | A | 1129.00 | 1171.15 | -42.15 | -3.60 |
| Krishna Institute of Medical Sciences Ltd. | A | 611.50 | 614.25 | -2.75 | -0.45 |
| LMW Ltd. | A | 14025.00 | 14622.45 | -597.45 | -4.09 |
| Latent View Analytics Ltd. | A | 422.40 | 434.30 | -11.90 | -2.74 |
| Laurus Labs Ltd. | A | 1063.90 | 1076.35 | -12.45 | -1.16 |
| Laxmi Organic Industries Ltd. | A | 147.10 | 146.20 | +0.90 | +0.62 |
| Lemon Tree Hotels Ltd. | A | 136.05 | 142.50 | -6.45 | -4.53 |
| Multi Commodity Exchange of India Ltd. | A | 2429.50 | 2445.00 | -15.50 | -0.63 |
| MMTC Ltd. | A | 68.64 | 68.89 | -0.25 | -0.36 |
| Maharashtra Scooters Ltd. | A | 13727.20 | 13765.40 | -38.20 | -0.28 |
| Maharashtra Seamless Ltd. | A | 514.25 | 518.90 | -4.65 | -0.90 |
| Mahanagar Gas Ltd. | A | 1097.70 | 1062.45 | +35.25 | +3.32 |
| Mahindra Holidays & Resorts India Ltd. | A | 298.00 | 301.85 | -3.85 | -1.28 |
| Mahindra Lifespace Developers Ltd. | A | 360.00 | 370.65 | -10.65 | -2.87 |
| Manappuram Finance Ltd. | A | 312.95 | 313.55 | -0.60 | -0.19 |
| Mastek Ltd. | A | 2208.35 | 2100.00 | +108.35 | +5.16 |
| Medplus Health Services Ltd. | A | 810.00 | 832.35 | -22.35 | -2.69 |
| Metropolis Healthcare Ltd. | A | 1917.00 | 1905.50 | +11.50 | +0.60 |
| Minda Corporation Ltd. | A | 544.00 | 560.80 | -16.80 | -3.00 |
| Mishra Dhatu Nigam Ltd. | A | 362.55 | 357.90 | +4.65 | +1.30 |
| NBCC (India) Ltd. | A | 102.25 | 103.75 | -1.50 | -1.45 |
| NCC Ltd. | A | 148.00 | 149.80 | -1.80 | -1.20 |
| NMDC Steel Ltd. | A | 41.29 | 41.74 | -0.45 | -1.08 |
| Narayana Hrudayalaya Ltd. | A | 1857.10 | 1918.80 | -61.70 | -3.22 |
| Natco Pharma Ltd. | A | 845.20 | 860.00 | -14.80 | -1.72 |
| National Aluminium Company Ltd. | A | 368.55 | 361.50 | +7.05 | +1.95 |
| Navin Fluorine International Ltd. | A | 6100.00 | 6155.05 | -55.05 | -0.89 |
| Network18 Media & Investments Ltd. | A | 39.49 | 40.22 | -0.73 | -1.82 |
| Newgen Software Technologies Ltd. | A | 738.40 | 749.25 | -10.85 | -1.45 |
| Nuvama Wealth Management Ltd. | A | 1462.00 | 1474.65 | -12.65 | -0.86 |
| Nuvoco Vistas Corporation Ltd. | A | 347.25 | 349.35 | -2.10 | -0.60 |
| Olectra Greentech Ltd. | A | 1081.15 | 1108.25 | -27.10 | -2.45 |
| Procter & Gamble Health Ltd. | A | 5443.85 | 5403.95 | +39.90 | +0.74 |
| PCBL Chemical Ltd. | A | 272.25 | 274.90 | -2.65 | -0.96 |
| PNB Housing Finance Ltd. | A | 955.00 | 960.90 | -5.90 | -0.61 |
| PNC Infratech Ltd. | A | 235.05 | 235.40 | -0.35 | -0.15 |
| PTC Industries Ltd. | A | 17754.90 | 17941.55 | -186.65 | -1.04 |
| PVR INOX Ltd. | A | 995.75 | 1029.00 | -33.25 | -3.23 |
| Pfizer Ltd. | A | 4683.00 | 4757.40 | -74.40 | -1.56 |
| Piramal Pharma Ltd. | A | 164.15 | 166.35 | -2.20 | -1.32 |
| Poly Medicure Ltd. | A | 1660.10 | 1645.10 | +15.00 | +0.91 |
| Praj Industries Ltd. | A | 302.00 | 311.20 | -9.20 | -2.96 |
| Prism Johnson Ltd. | A | 126.80 | 128.85 | -2.05 | -1.59 |
| R R Kabel Ltd. | A | 1441.00 | 1474.50 | -33.50 | -2.27 |
| RBL Bank Ltd. | A | 302.30 | 325.10 | -22.80 | -7.01 |
| RHI Magnesita India Ltd. | A | 446.60 | 454.25 | -7.65 | -1.68 |
| Radico Khaitan Ltd. | A | 2849.50 | 2891.80 | -42.30 | -1.46 |
| Rainbow Childrens Medicare Ltd. | A | 1261.30 | 1265.30 | -4.00 | -0.32 |
| Rajesh Exports Ltd. | Z | 168.95 | 173.25 | -4.30 | -2.48 |
| Ramkrishna Forgings Ltd. | A | 493.20 | 496.30 | -3.10 | -0.62 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 135.10 | 137.10 | -2.00 | -1.46 |
| Ratnamani Metals & Tubes Ltd. | A | 2110.30 | 2089.75 | +20.55 | +0.98 |
| Redington Ltd. | A | 263.60 | 263.55 | +0.05 | +0.02 |
| Relaxo Footwears Ltd. | A | 377.25 | 388.25 | -11.00 | -2.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback