Loading....
-166.55
-2.62%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 540.85 | 538.75 | +2.10 | +0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 456.50 | 463.95 | -7.45 | -1.61 |
| Gujarat Pipavav Port Ltd. | A | 177.25 | 173.20 | +4.05 | +2.34 |
| Gujarat State Petronet Ltd. | A | 297.85 | 302.10 | -4.25 | -1.41 |
| HBL Engineering Ltd. | A | 705.85 | 756.05 | -50.20 | -6.64 |
| HEG Ltd. | A | 558.75 | 583.25 | -24.50 | -4.20 |
| HFCL Ltd. | A | 63.33 | 66.30 | -2.97 | -4.48 |
| Happiest Minds Technologies Ltd. | A | 413.25 | 419.50 | -6.25 | -1.49 |
| Hatsun Agro Products Ltd. | A | 938.65 | 949.60 | -10.95 | -1.15 |
| Himadri Speciality Chemical Ltd. | A | 447.90 | 462.25 | -14.35 | -3.10 |
| Hindustan Copper Ltd. | A | 531.65 | 547.95 | -16.30 | -2.97 |
| Home First Finance Company India Ltd. | A | 1043.80 | 1063.15 | -19.35 | -1.82 |
| Honasa Consumer Ltd. | A | 277.75 | 283.95 | -6.20 | -2.18 |
| Hyundai Motor India Ltd. | A | 2318.00 | 2346.95 | -28.95 | -1.23 |
| IFCI Ltd. | A | 57.71 | 62.15 | -4.44 | -7.14 |
| IIFL Finance Ltd. | A | 629.55 | 651.70 | -22.15 | -3.40 |
| ITI Ltd. | A | 290.00 | 297.50 | -7.50 | -2.52 |
| India Cements Ltd. | A | 458.60 | 468.45 | -9.85 | -2.10 |
| IndiaMART InterMESH Ltd. | A | 2131.00 | 2195.00 | -64.00 | -2.92 |
| Indian Energy Exchange Ltd. | A | 130.25 | 137.00 | -6.75 | -4.93 |
| Ingersoll-Rand (India) Ltd. | A | 3171.05 | 3227.00 | -55.95 | -1.73 |
| Inox Wind Ltd. | A | 107.75 | 111.75 | -4.00 | -3.58 |
| Intellect Design Arena Ltd. | A | 901.25 | 899.30 | +1.95 | +0.22 |
| Ircon International Ltd. | A | 155.75 | 160.80 | -5.05 | -3.14 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1875.25 | 1928.40 | -53.15 | -2.76 |
| JBM Auto Ltd. | A | 561.80 | 586.60 | -24.80 | -4.23 |
| JK Lakshmi Cement Ltd. | A | 795.00 | 783.40 | +11.60 | +1.48 |
| JM Financial Ltd. | A | 129.00 | 134.60 | -5.60 | -4.16 |
| Jammu & Kashmir Bank Ltd. | A | 98.90 | 102.75 | -3.85 | -3.75 |
| Jindal Saw Ltd. | A | 186.00 | 179.30 | +6.70 | +3.74 |
| Jubilant Ingrevia Ltd. | A | 671.90 | 685.45 | -13.55 | -1.98 |
| Jubilant Pharmova Ltd. | A | 950.25 | 993.60 | -43.35 | -4.36 |
| Jupiter Wagons Ltd. | A | 309.55 | 318.00 | -8.45 | -2.66 |
| Just Dial Ltd. | A | 705.00 | 709.00 | -4.00 | -0.56 |
| Jyothy Labs Ltd. | A | 247.40 | 252.70 | -5.30 | -2.10 |
| Jyoti CNC Automation Ltd. | A | 845.55 | 915.75 | -70.20 | -7.67 |
| KEC International Ltd. | A | 662.00 | 689.90 | -27.90 | -4.04 |
| KFIN Technologies Ltd. | A | 1008.75 | 1035.20 | -26.45 | -2.56 |
| KIOCL Ltd. | A | 344.80 | 362.80 | -18.00 | -4.96 |
| KNR Constructions Ltd. | A | 137.35 | 141.10 | -3.75 | -2.66 |
| Kajaria Ceramics Ltd. | A | 974.40 | 992.75 | -18.35 | -1.85 |
| Kalpataru Projects International Ltd. | A | 1093.00 | 1118.00 | -25.00 | -2.24 |
| Kama Holdings Ltd. | A | 2750.00 | 2849.50 | -99.50 | -3.49 |
| Kansai Nerolac Paints Ltd. | A | 229.25 | 232.70 | -3.45 | -1.48 |
| Kaynes Technology India Ltd. | A | 3481.15 | 3602.15 | -121.00 | -3.36 |
| Kirloskar Brothers Ltd. | A | 1497.05 | 1525.60 | -28.55 | -1.87 |
| Kirloskar Oil Engines Ltd. | A | 1094.90 | 1131.45 | -36.55 | -3.23 |
| Krishna Institute of Medical Sciences Ltd. | A | 619.00 | 610.80 | +8.20 | +1.34 |
| LMW Ltd. | A | 13651.70 | 14157.00 | -505.30 | -3.57 |
| Latent View Analytics Ltd. | A | 401.05 | 421.20 | -20.15 | -4.78 |
| Laurus Labs Ltd. | A | 1035.00 | 1062.50 | -27.50 | -2.59 |
| Laxmi Organic Industries Ltd. | A | 144.00 | 147.05 | -3.05 | -2.07 |
| Lemon Tree Hotels Ltd. | A | 134.30 | 135.60 | -1.30 | -0.96 |
| Multi Commodity Exchange of India Ltd. | A | 2374.20 | 2429.50 | -55.30 | -2.28 |
| MMTC Ltd. | A | 65.25 | 68.64 | -3.39 | -4.94 |
| Maharashtra Scooters Ltd. | A | 13296.65 | 13670.00 | -373.35 | -2.73 |
| Maharashtra Seamless Ltd. | A | 511.25 | 515.35 | -4.10 | -0.80 |
| Mahanagar Gas Ltd. | A | 1080.00 | 1097.20 | -17.20 | -1.57 |
| Mahindra Holidays & Resorts India Ltd. | A | 301.50 | 298.05 | +3.45 | +1.16 |
| Mahindra Lifespace Developers Ltd. | A | 347.75 | 361.70 | -13.95 | -3.86 |
| Manappuram Finance Ltd. | A | 302.10 | 314.40 | -12.30 | -3.91 |
| Mastek Ltd. | A | 2228.20 | 2208.75 | +19.45 | +0.88 |
| Medplus Health Services Ltd. | A | 798.75 | 813.80 | -15.05 | -1.85 |
| Metropolis Healthcare Ltd. | A | 1879.20 | 1917.00 | -37.80 | -1.97 |
| Minda Corporation Ltd. | A | 536.40 | 544.40 | -8.00 | -1.47 |
| Mishra Dhatu Nigam Ltd. | A | 346.05 | 362.55 | -16.50 | -4.55 |
| NBCC (India) Ltd. | A | 98.00 | 102.25 | -4.25 | -4.16 |
| NCC Ltd. | A | 142.45 | 148.05 | -5.60 | -3.78 |
| NMDC Steel Ltd. | A | 40.01 | 41.36 | -1.35 | -3.26 |
| Narayana Hrudayalaya Ltd. | A | 1817.00 | 1861.10 | -44.10 | -2.37 |
| Natco Pharma Ltd. | A | 821.00 | 845.20 | -24.20 | -2.86 |
| National Aluminium Company Ltd. | A | 358.90 | 368.55 | -9.65 | -2.62 |
| Navin Fluorine International Ltd. | A | 5937.50 | 6101.15 | -163.65 | -2.68 |
| Network18 Media & Investments Ltd. | A | 37.64 | 39.49 | -1.85 | -4.68 |
| Newgen Software Technologies Ltd. | A | 629.40 | 735.60 | -106.20 | -14.44 |
| Nuvama Wealth Management Ltd. | A | 1429.70 | 1457.75 | -28.05 | -1.92 |
| Nuvoco Vistas Corporation Ltd. | A | 346.05 | 346.65 | -0.60 | -0.17 |
| Olectra Greentech Ltd. | A | 1035.50 | 1081.15 | -45.65 | -4.22 |
| Procter & Gamble Health Ltd. | A | 5443.05 | 5441.45 | +1.60 | +0.03 |
| PCBL Chemical Ltd. | A | 266.15 | 272.25 | -6.10 | -2.24 |
| PNB Housing Finance Ltd. | A | 945.00 | 961.00 | -16.00 | -1.66 |
| PNC Infratech Ltd. | A | 228.55 | 235.65 | -7.10 | -3.01 |
| PTC Industries Ltd. | A | 17600.00 | 17800.30 | -200.30 | -1.13 |
| PVR INOX Ltd. | A | 961.60 | 995.75 | -34.15 | -3.43 |
| Pfizer Ltd. | A | 4644.95 | 4697.50 | -52.55 | -1.12 |
| Piramal Pharma Ltd. | A | 158.65 | 164.15 | -5.50 | -3.35 |
| Poly Medicure Ltd. | A | 1633.40 | 1651.20 | -17.80 | -1.08 |
| Praj Industries Ltd. | A | 290.85 | 302.20 | -11.35 | -3.76 |
| Prism Johnson Ltd. | A | 124.65 | 127.10 | -2.45 | -1.93 |
| R R Kabel Ltd. | A | 1415.00 | 1445.30 | -30.30 | -2.10 |
| RBL Bank Ltd. | A | 293.70 | 302.30 | -8.60 | -2.84 |
| RHI Magnesita India Ltd. | A | 430.00 | 446.10 | -16.10 | -3.61 |
| Radico Khaitan Ltd. | A | 2754.50 | 2837.50 | -83.00 | -2.93 |
| Rainbow Childrens Medicare Ltd. | A | 1209.55 | 1259.90 | -50.35 | -4.00 |
| Rajesh Exports Ltd. | Z | 162.95 | 167.15 | -4.20 | -2.51 |
| Ramkrishna Forgings Ltd. | A | 483.25 | 494.95 | -11.70 | -2.36 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.15 | 135.10 | -3.95 | -2.92 |
| Ratnamani Metals & Tubes Ltd. | A | 2046.00 | 2123.80 | -77.80 | -3.66 |
| Redington Ltd. | A | 258.95 | 263.60 | -4.65 | -1.76 |
| Relaxo Footwears Ltd. | A | 365.00 | 377.25 | -12.25 | -3.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback