Loading....
0.84
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 230.00 | 230.20 | -0.20 | -0.09 |
| Godrej Agrovet Ltd. | A | 660.80 | 675.10 | -14.30 | -2.12 |
| Granules India Ltd. | A | 860.55 | 853.50 | +7.05 | +0.83 |
| Graphite India Ltd. | A | 822.00 | 814.15 | +7.85 | +0.96 |
| Gravita India Ltd. | A | 1499.05 | 1516.45 | -17.40 | -1.15 |
| Great Eastern Shipping Company Ltd. | A | 1492.90 | 1483.40 | +9.50 | +0.64 |
| Grindwell Norton Ltd. | A | 1970.20 | 1983.95 | -13.75 | -0.69 |
| Gujarat Mineral Development Corporation Ltd. | A | 537.80 | 542.55 | -4.75 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 630.15 | 625.05 | +5.10 | +0.82 |
| Gujarat Energy Ltd. | A | 235.55 | 235.85 | -0.30 | -0.13 |
| HBL Engineering Ltd. | A | 804.10 | 775.20 | +28.90 | +3.73 |
| HEG Advanced Materials Ltd. | A | 242.10 | 235.90 | +6.20 | +2.63 |
| HFCL Ltd. | A | 211.90 | 211.95 | -0.05 | -0.02 |
| Himadri Speciality Chemical Ltd. | A | 678.90 | 675.25 | +3.65 | +0.54 |
| Home First Finance Company India Ltd. | A | 1126.35 | 1159.00 | -32.65 | -2.82 |
| Honasa Consumer Ltd. | A | 467.15 | 473.90 | -6.75 | -1.42 |
| Honeywell Automation India Ltd. | A | 33872.35 | 33550.45 | +321.90 | +0.96 |
| IFCI Ltd. | A | 73.85 | 75.18 | -1.33 | -1.77 |
| IIFL Finance Ltd. | A | 619.10 | 617.75 | +1.35 | +0.22 |
| IRB Infrastructure Developers Ltd. | A | 17.72 | 17.90 | -0.18 | -1.01 |
| Indegene Ltd. | A | 609.30 | 593.45 | +15.85 | +2.67 |
| India Cements Ltd. | A | 321.60 | 330.35 | -8.75 | -2.65 |
| IndiaMART InterMESH Ltd. | A | 1640.00 | 1636.40 | +3.60 | +0.22 |
| Indian Energy Exchange Ltd. | A | 112.55 | 111.85 | +0.70 | +0.63 |
| Indraprastha Gas Ltd. | A | 144.90 | 145.70 | -0.80 | -0.55 |
| Inox Wind Ltd. | A | 74.95 | 73.04 | +1.91 | +2.62 |
| Intellect Design Arena Ltd. | A | 634.45 | 639.05 | -4.60 | -0.72 |
| International Gemological Institute Ltd. | A | 327.95 | 325.00 | +2.95 | +0.91 |
| Inventurus Knowledge Solutions Ltd. | A | 1816.85 | 1866.05 | -49.20 | -2.64 |
| Ircon International Ltd. | A | 106.10 | 106.65 | -0.55 | -0.52 |
| JBM Auto Ltd. | A | 585.30 | 592.95 | -7.65 | -1.29 |
| JK Lakshmi Cement Ltd. | A | 510.95 | 509.75 | +1.20 | +0.24 |
| JM Financial Ltd. | A | 128.35 | 127.00 | +1.35 | +1.06 |
| JSW Cement Ltd. | A | 115.50 | 115.65 | -0.15 | -0.13 |
| JSW Dulux Ltd. | A | 3204.00 | 3133.40 | +70.60 | +2.25 |
| JSW Holdings Ltd. | A | 11037.50 | 11088.90 | -51.40 | -0.46 |
| Jaiprakash Power Ventures Ltd. | A | 15.88 | 15.83 | +0.05 | +0.32 |
| Jammu & Kashmir Bank Ltd. | A | 146.60 | 147.05 | -0.45 | -0.31 |
| Jindal Saw Ltd. | A | 284.80 | 282.95 | +1.85 | +0.65 |
| Jubilant Ingrevia Ltd. | A | 654.90 | 635.50 | +19.40 | +3.05 |
| Jubilant Pharmova Ltd. | A | 1071.00 | 1063.45 | +7.55 | +0.71 |
| Jupiter Wagons Ltd. | A | 227.00 | 228.05 | -1.05 | -0.46 |
| Jyothy Labs Ltd. | A | 191.70 | 192.80 | -1.10 | -0.57 |
| Jyoti CNC Automation Ltd. | A | 1075.10 | 1071.75 | +3.35 | +0.31 |
| KEC International Ltd. | A | 396.15 | 395.45 | +0.70 | +0.18 |
| KFIN Technologies Ltd. | A | 898.40 | 897.95 | +0.45 | +0.05 |
| KPIT Technologies Ltd. | A | 518.05 | 516.85 | +1.20 | +0.23 |
| Kajaria Ceramics Ltd. | A | 1215.75 | 1223.75 | -8.00 | -0.65 |
| Kalpataru Projects International Ltd. | A | 1391.55 | 1397.60 | -6.05 | -0.43 |
| Kansai Nerolac Paints Ltd. | A | 180.00 | 179.65 | +0.35 | +0.19 |
| Kaynes Technology India Ltd. | A | 3635.25 | 3506.00 | +129.25 | +3.69 |
| Kirloskar Brothers Ltd. | A | 1775.00 | 1769.05 | +5.95 | +0.34 |
| Kirloskar Oil Engines Ltd. | A | 2146.85 | 2166.20 | -19.35 | -0.89 |
| Krishna Institute of Medical Sciences Ltd. | A | 782.65 | 800.50 | -17.85 | -2.23 |
| LT Foods Ltd. | A | 422.10 | 424.20 | -2.10 | -0.50 |
| Latent View Analytics Ltd. | A | 244.35 | 245.55 | -1.20 | -0.49 |
| Leela Palaces Hotels & Resorts Ltd. | A | 545.10 | 532.70 | +12.40 | +2.33 |
| Lemon Tree Hotels Ltd. | A | 106.20 | 106.80 | -0.60 | -0.56 |
| Maharashtra Seamless Ltd. | A | 717.00 | 708.05 | +8.95 | +1.26 |
| Mahanagar Gas Ltd. | A | 1070.30 | 1079.20 | -8.90 | -0.82 |
| Manappuram Finance Ltd. | A | 329.90 | 325.00 | +4.90 | +1.51 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 164.60 | 164.35 | +0.25 | +0.15 |
| Medplus Health Services Ltd. | A | 654.45 | 653.40 | +1.05 | +0.16 |
| Minda Corporation Ltd. | A | 679.80 | 680.20 | -0.40 | -0.06 |
| Motherson Sumi Wiring India Ltd. | A | 34.41 | 34.71 | -0.30 | -0.86 |
| NAVA Ltd. | A | 555.45 | 556.75 | -1.30 | -0.23 |
| NBCC (India) Ltd. | A | 83.00 | 82.50 | +0.50 | +0.61 |
| NCC Ltd. | A | 133.00 | 133.45 | -0.45 | -0.34 |
| NMDC Steel Ltd. | A | 42.08 | 42.55 | -0.47 | -1.10 |
| Narayana Hrudayalaya Ltd. | A | 1862.80 | 1877.80 | -15.00 | -0.80 |
| Natco Pharma Ltd. | A | 841.60 | 841.85 | -0.25 | -0.03 |
| National Securities Depository Ltd. | A | 772.45 | 780.30 | -7.85 | -1.01 |
| Navin Fluorine International Ltd. | A | 8585.50 | 8468.30 | +117.20 | +1.38 |
| Netweb Technologies India Ltd. | A | 4576.00 | 4654.30 | -78.30 | -1.68 |
| Neuland Laboratories Ltd. | A | 21985.00 | 21909.40 | +75.60 | +0.35 |
| Newgen Software Technologies Ltd. | A | 487.90 | 493.40 | -5.50 | -1.11 |
| Nuvama Wealth Management Ltd. | A | 1698.05 | 1696.55 | +1.50 | +0.09 |
| Nuvoco Vistas Corporation Ltd. | A | 335.90 | 335.00 | +0.90 | +0.27 |
| Ola Electric Mobility Ltd. | A | 39.07 | 42.53 | -3.46 | -8.14 |
| Olectra Greentech Ltd. | A | 1209.00 | 1244.10 | -35.10 | -2.82 |
| OneSource Specialty Pharma Ltd. | A | 1580.50 | 1587.25 | -6.75 | -0.43 |
| PCBL Chemical Ltd. | A | 338.60 | 338.60 | +0.00 | +0.00 |
| PG Electroplast Ltd. | A | 519.50 | 515.10 | +4.40 | +0.85 |
| PNB Housing Finance Ltd. | A | 1094.00 | 1095.25 | -1.25 | -0.11 |
| PTC Industries Ltd. | A | 21714.35 | 21784.05 | -69.70 | -0.32 |
| PVR INOX Ltd. | A | 1258.00 | 1255.35 | +2.65 | +0.21 |
| Paradeep Phosphates Ltd. | A | 155.55 | 154.35 | +1.20 | +0.78 |
| Physicswallah Ltd. | B | 133.50 | 132.60 | +0.90 | +0.68 |
| Pine Labs Ltd. | B | 178.20 | 179.15 | -0.95 | -0.53 |
| Piramal Pharma Ltd. | A | 210.35 | 208.15 | +2.20 | +1.06 |
| Poly Medicure Ltd. | A | 1730.00 | 1714.40 | +15.60 | +0.91 |
| Prime Focus Ltd. | B | 309.30 | 318.75 | -9.45 | -2.96 |
| R R Kabel Ltd. | A | 2518.75 | 2532.15 | -13.40 | -0.53 |
| RBL Bank Ltd. | A | 415.35 | 411.50 | +3.85 | +0.94 |
| RHI Magnesita India Ltd. | A | 386.00 | 383.90 | +2.10 | +0.55 |
| RailTel Corporation of India Ltd. | A | 260.20 | 261.35 | -1.15 | -0.44 |
| Rainbow Childrens Medicare Ltd. | A | 1371.00 | 1411.80 | -40.80 | -2.89 |
| Ramkrishna Forgings Ltd. | A | 704.40 | 710.65 | -6.25 | -0.88 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 108.50 | 108.40 | +0.10 | +0.09 |
| Redington Ltd. | A | 408.95 | 406.45 | +2.50 | +0.62 |
