e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 SmallCap Index
6308.27   -51.81    -0.81%
Last TradedJan 20, 09:23
Prev Close6360.08

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Gujarat Mineral Development Corporation Ltd. A 559.40 538.75 +20.65 +3.83
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 464.30 463.95 +0.35 +0.08
Gujarat Pipavav Port Ltd. A 171.60 173.20 -1.60 -0.92
Gujarat State Petronet Ltd. A 304.65 302.10 +2.55 +0.84
HBL Engineering Ltd. A 741.60 756.05 -14.45 -1.91
HEG Ltd. A 581.40 583.25 -1.85 -0.32
HFCL Ltd. A 65.09 66.30 -1.21 -1.83
Happiest Minds Technologies Ltd. A 416.00 419.50 -3.50 -0.83
Hatsun Agro Products Ltd. A 932.25 949.60 -17.35 -1.83
Himadri Speciality Chemical Ltd. A 463.00 462.25 +0.75 +0.16
Hindustan Copper Ltd. A 551.50 547.95 +3.55 +0.65
Home First Finance Company India Ltd. A 1059.60 1063.15 -3.55 -0.33
Honasa Consumer Ltd. A 283.00 283.95 -0.95 -0.33
Hyundai Motor India Ltd. A 2295.05 2346.95 -51.90 -2.21
IFCI Ltd. A 60.90 62.15 -1.25 -2.01
IIFL Finance Ltd. A 649.90 651.70 -1.80 -0.28
ITI Ltd. A 295.20 297.50 -2.30 -0.77
India Cements Ltd. A 467.75 468.45 -0.70 -0.15
IndiaMART InterMESH Ltd. A 2157.30 2195.00 -37.70 -1.72
Indian Energy Exchange Ltd. A 134.05 137.00 -2.95 -2.15
Ingersoll-Rand (India) Ltd. A 3197.70 3227.00 -29.30 -0.91
Inox Wind Ltd. A 110.65 111.75 -1.10 -0.98
Intellect Design Arena Ltd. A 890.20 899.30 -9.10 -1.01
Ircon International Ltd. A 158.75 160.80 -2.05 -1.27
J B Chemicals & Pharmaceuticals Ltd. A 1913.40 1928.40 -15.00 -0.78
JBM Auto Ltd. A 580.55 586.60 -6.05 -1.03
JK Lakshmi Cement Ltd. A 779.35 783.40 -4.05 -0.52
JM Financial Ltd. A 132.75 134.60 -1.85 -1.37
Jammu & Kashmir Bank Ltd. A 102.70 102.75 -0.05 -0.05
Jindal Saw Ltd. A 183.80 179.30 +4.50 +2.51
Jubilant Ingrevia Ltd. A 678.95 685.45 -6.50 -0.95
Jubilant Pharmova Ltd. A 980.00 993.60 -13.60 -1.37
Jupiter Wagons Ltd. A 312.35 318.00 -5.65 -1.78
Just Dial Ltd. A 700.50 709.00 -8.50 -1.20
Jyothy Labs Ltd. A 250.90 252.70 -1.80 -0.71
Jyoti CNC Automation Ltd. A 902.10 915.75 -13.65 -1.49
KEC International Ltd. A 676.35 689.90 -13.55 -1.96
KFIN Technologies Ltd. A 1026.80 1035.20 -8.40 -0.81
KIOCL Ltd. A 363.80 362.80 +1.00 +0.28
KNR Constructions Ltd. A 139.05 141.10 -2.05 -1.45
Kajaria Ceramics Ltd. A 981.15 992.75 -11.60 -1.17
Kalpataru Projects International Ltd. A 1119.90 1118.00 +1.90 +0.17
Kama Holdings Ltd. A 2850.00 2787.05 +62.95 +2.26
Kansai Nerolac Paints Ltd. A 229.05 232.70 -3.65 -1.57
Kaynes Technology India Ltd. A 3573.65 3602.15 -28.50 -0.79
Kirloskar Brothers Ltd. A 1520.40 1525.60 -5.20 -0.34
Kirloskar Oil Engines Ltd. A 1111.90 1131.45 -19.55 -1.73
Krishna Institute of Medical Sciences Ltd. A 612.00 610.80 +1.20 +0.20
LMW Ltd. A 14106.00 14157.00 -51.00 -0.36
Latent View Analytics Ltd. A 422.30 421.20 +1.10 +0.26
Laurus Labs Ltd. A 1059.90 1062.50 -2.60 -0.24
Laxmi Organic Industries Ltd. A 145.95 147.05 -1.10 -0.75
Lemon Tree Hotels Ltd. A 135.90 135.60 +0.30 +0.22
Multi Commodity Exchange of India Ltd. A 2436.60 2429.50 +7.10 +0.29
MMTC Ltd. A 67.54 68.64 -1.10 -1.60
Maharashtra Scooters Ltd. A 13618.90 13670.00 -51.10 -0.37
Maharashtra Seamless Ltd. A 513.30 515.35 -2.05 -0.40
Mahanagar Gas Ltd. A 1104.80 1097.20 +7.60 +0.69
Mahindra Holidays & Resorts India Ltd. A 298.75 298.05 +0.70 +0.23
Mahindra Lifespace Developers Ltd. A 359.00 361.70 -2.70 -0.75
Manappuram Finance Ltd. A 311.90 314.40 -2.50 -0.80
Mastek Ltd. A 2200.60 2208.75 -8.15 -0.37
Medplus Health Services Ltd. A 804.75 813.80 -9.05 -1.11
Metropolis Healthcare Ltd. A 1885.60 1917.00 -31.40 -1.64
Minda Corporation Ltd. A 536.95 544.40 -7.45 -1.37
Mishra Dhatu Nigam Ltd. A 358.10 362.55 -4.45 -1.23
NBCC (India) Ltd. A 101.25 102.25 -1.00 -0.98
NCC Ltd. A 145.75 148.05 -2.30 -1.55
NMDC Steel Ltd. A 41.14 41.36 -0.22 -0.53
Narayana Hrudayalaya Ltd. A 1838.05 1861.10 -23.05 -1.24
Natco Pharma Ltd. A 840.55 845.20 -4.65 -0.55
National Aluminium Company Ltd. A 368.05 368.55 -0.50 -0.14
Navin Fluorine International Ltd. A 6035.00 6101.15 -66.15 -1.08
Network18 Media & Investments Ltd. A 39.10 39.49 -0.39 -0.99
Newgen Software Technologies Ltd. A 731.20 735.60 -4.40 -0.60
Nuvama Wealth Management Ltd. A 1440.25 1457.75 -17.50 -1.20
Nuvoco Vistas Corporation Ltd. A 345.85 346.65 -0.80 -0.23
Olectra Greentech Ltd. A 1071.80 1081.15 -9.35 -0.86
Procter & Gamble Health Ltd. A 5407.50 5441.45 -33.95 -0.62
PCBL Chemical Ltd. A 269.45 272.25 -2.80 -1.03
PNB Housing Finance Ltd. A 961.60 961.00 +0.60 +0.06
PNC Infratech Ltd. A 233.35 235.65 -2.30 -0.98
PTC Industries Ltd. A 17750.00 17800.30 -50.30 -0.28
PVR INOX Ltd. A 984.85 995.75 -10.90 -1.09
Pfizer Ltd. A 4650.90 4697.50 -46.60 -0.99
Piramal Pharma Ltd. A 162.40 164.15 -1.75 -1.07
Poly Medicure Ltd. A 1649.40 1651.20 -1.80 -0.11
Praj Industries Ltd. A 298.80 302.20 -3.40 -1.13
Prism Johnson Ltd. A 126.60 127.10 -0.50 -0.39
R R Kabel Ltd. A 1424.95 1445.30 -20.35 -1.41
RBL Bank Ltd. A 300.40 302.30 -1.90 -0.63
RHI Magnesita India Ltd. A 442.10 446.10 -4.00 -0.90
Radico Khaitan Ltd. A 2808.55 2837.50 -28.95 -1.02
Rainbow Childrens Medicare Ltd. A 1217.80 1259.90 -42.10 -3.34
Rajesh Exports Ltd. Z 168.80 167.15 +1.65 +0.99
Ramkrishna Forgings Ltd. A 488.45 494.95 -6.50 -1.31
Rashtriya Chemicals & Fertilizers Ltd. A 134.20 135.10 -0.90 -0.67
Ratnamani Metals & Tubes Ltd. A 2119.35 2123.80 -4.45 -0.21
Redington Ltd. A 268.80 263.60 +5.20 +1.97
Relaxo Footwears Ltd. A 376.00 377.25 -1.25 -0.33
Showing 101 - 200 of 250    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback