Loading....
35.42
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 613.90 | 618.70 | -4.80 | -0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 570.00 | 562.40 | +7.60 | +1.35 |
| Gujarat Pipavav Port Ltd. | A | 153.20 | 154.95 | -1.75 | -1.13 |
| Gujarat State Petronet Ltd. | A | 277.80 | 288.70 | -10.90 | -3.78 |
| HBL Engineering Ltd. | A | 814.20 | 804.75 | +9.45 | +1.17 |
| HEG Ltd. | A | 535.55 | 538.40 | -2.85 | -0.53 |
| HFCL Ltd. | A | 209.65 | 199.70 | +9.95 | +4.98 |
| Happiest Minds Technologies Ltd. | A | 346.80 | 351.20 | -4.40 | -1.25 |
| Hatsun Agro Products Ltd. | A | 924.70 | 922.35 | +2.35 | +0.25 |
| Himadri Speciality Chemical Ltd. | A | 670.90 | 690.75 | -19.85 | -2.87 |
| Hindustan Copper Ltd. | A | 510.95 | 509.55 | +1.40 | +0.27 |
| Home First Finance Company India Ltd. | A | 1148.65 | 1146.70 | +1.95 | +0.17 |
| Honasa Consumer Ltd. | A | 419.30 | 406.25 | +13.05 | +3.21 |
| Hyundai Motor India Ltd. | A | 1972.40 | 1976.90 | -4.50 | -0.23 |
| IFCI Ltd. | A | 85.77 | 82.34 | +3.43 | +4.17 |
| IIFL Finance Ltd. | A | 534.05 | 529.30 | +4.75 | +0.90 |
| ITI Ltd. | A | 312.75 | 311.15 | +1.60 | +0.51 |
| India Cements Ltd. | A | 375.00 | 383.05 | -8.05 | -2.10 |
| IndiaMART InterMESH Ltd. | A | 2092.50 | 2077.70 | +14.80 | +0.71 |
| Indian Energy Exchange Ltd. | A | 122.90 | 123.55 | -0.65 | -0.53 |
| Ingersoll-Rand (India) Ltd. | A | 4610.00 | 4708.55 | -98.55 | -2.09 |
| Inox Wind Ltd. | A | 90.87 | 89.36 | +1.51 | +1.69 |
| Intellect Design Arena Ltd. | A | 748.50 | 755.80 | -7.30 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | A | 1681.40 | 1672.05 | +9.35 | +0.56 |
| Ircon International Ltd. | A | 137.90 | 139.05 | -1.15 | -0.83 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2191.65 | 2198.85 | -7.20 | -0.33 |
| JBM Auto Ltd. | A | 727.35 | 706.60 | +20.75 | +2.94 |
| JK Lakshmi Cement Ltd. | A | 610.55 | 596.80 | +13.75 | +2.30 |
| JM Financial Ltd. | A | 126.05 | 125.40 | +0.65 | +0.52 |
| JSW Dulux Ltd. | A | 3325.00 | 3229.75 | +95.25 | +2.95 |
| Jammu & Kashmir Bank Ltd. | A | 163.90 | 162.90 | +1.00 | +0.61 |
| Jindal Saw Ltd. | A | 262.00 | 264.00 | -2.00 | -0.76 |
| Jubilant Ingrevia Ltd. | A | 638.00 | 645.15 | -7.15 | -1.11 |
| Jubilant Pharmova Ltd. | A | 967.95 | 974.60 | -6.65 | -0.68 |
| Jupiter Wagons Ltd. | A | 277.50 | 279.80 | -2.30 | -0.82 |
| Just Dial Ltd. | A | 537.45 | 549.80 | -12.35 | -2.25 |
| Jyothy Labs Ltd. | A | 202.55 | 203.95 | -1.40 | -0.69 |
| Jyoti CNC Automation Ltd. | A | 739.95 | 700.05 | +39.90 | +5.70 |
| KEC International Ltd. | A | 541.65 | 525.90 | +15.75 | +2.99 |
| KFIN Technologies Ltd. | A | 910.00 | 906.75 | +3.25 | +0.36 |
| KIOCL Ltd. | A | 406.00 | 408.90 | -2.90 | -0.71 |
| KNR Constructions Ltd. | A | 141.05 | 139.15 | +1.90 | +1.37 |
| Kajaria Ceramics Ltd. | A | 1169.05 | 1164.30 | +4.75 | +0.41 |
| Kalpataru Projects International Ltd. | A | 1390.00 | 1367.95 | +22.05 | +1.61 |
| Kama Holdings Ltd. | A | 2622.75 | 2606.00 | +16.75 | +0.64 |
| Kansai Nerolac Paints Ltd. | A | 211.55 | 209.45 | +2.10 | +1.00 |
| Kaynes Technology India Ltd. | A | 3255.50 | 3385.65 | -130.15 | -3.84 |
| Kirloskar Brothers Ltd. | A | 1938.90 | 1902.55 | +36.35 | +1.91 |
| Kirloskar Oil Engines Ltd. | A | 1992.35 | 1982.20 | +10.15 | +0.51 |
| Krishna Institute of Medical Sciences Ltd. | A | 804.65 | 791.25 | +13.40 | +1.69 |
| LMW Ltd. | A | 16719.65 | 16736.75 | -17.10 | -0.10 |
| Latent View Analytics Ltd. | A | 299.50 | 309.40 | -9.90 | -3.20 |
| Laurus Labs Ltd. | A | 1412.75 | 1369.90 | +42.85 | +3.13 |
| Laxmi Organic Industries Ltd. | A | 152.60 | 153.35 | -0.75 | -0.49 |
| Lemon Tree Hotels Ltd. | A | 113.05 | 111.90 | +1.15 | +1.03 |
| Multi Commodity Exchange of India Ltd. | A | 2803.50 | 2817.70 | -14.20 | -0.50 |
| MMTC Ltd. | A | 74.56 | 74.99 | -0.43 | -0.57 |
| Maharashtra Scooters Ltd. | A | 12640.00 | 12584.90 | +55.10 | +0.44 |
| Maharashtra Seamless Ltd. | A | 634.10 | 632.15 | +1.95 | +0.31 |
| Mahanagar Gas Ltd. | A | 1212.60 | 1210.20 | +2.40 | +0.20 |
| Mahindra Holidays & Resorts India Ltd. | B | 237.00 | 233.00 | +4.00 | +1.72 |
| Mahindra Lifespace Developers Ltd. | A | 351.65 | 349.90 | +1.75 | +0.50 |
| Manappuram Finance Ltd. | A | 319.00 | 321.50 | -2.50 | -0.78 |
| Mastek Ltd. | A | 1618.00 | 1636.70 | -18.70 | -1.14 |
| Medplus Health Services Ltd. | A | 844.70 | 851.90 | -7.20 | -0.85 |
| Metropolis Healthcare Ltd. | A | 551.70 | 541.30 | +10.40 | +1.92 |
| Minda Corporation Ltd. | A | 651.75 | 651.10 | +0.65 | +0.10 |
| Mishra Dhatu Nigam Ltd. | A | 436.75 | 431.20 | +5.55 | +1.29 |
| Motherson Sumi Wiring India Ltd. | A | 38.02 | 37.75 | +0.27 | +0.72 |
| NBCC (India) Ltd. | A | 111.50 | 110.10 | +1.40 | +1.27 |
| NCC Ltd. | A | 155.80 | 154.95 | +0.85 | +0.55 |
| NMDC Steel Ltd. | A | 46.97 | 47.06 | -0.09 | -0.19 |
| Narayana Hrudayalaya Ltd. | A | 1880.00 | 1867.90 | +12.10 | +0.65 |
| Natco Pharma Ltd. | A | 890.45 | 883.25 | +7.20 | +0.82 |
| National Aluminium Company Ltd. | A | 375.65 | 367.75 | +7.90 | +2.15 |
| Navin Fluorine International Ltd. | A | 7537.00 | 7299.95 | +237.05 | +3.25 |
| Network18 Media & Investments Ltd. | A | 34.04 | 34.54 | -0.50 | -1.45 |
| Newgen Software Technologies Ltd. | A | 482.50 | 488.05 | -5.55 | -1.14 |
| Nuvama Wealth Management Ltd. | A | 1731.00 | 1719.70 | +11.30 | +0.66 |
| Nuvoco Vistas Corporation Ltd. | A | 311.80 | 311.85 | -0.05 | -0.02 |
| Ola Electric Mobility Ltd. | A | 42.28 | 42.23 | +0.05 | +0.12 |
| Olectra Greentech Ltd. | A | 1517.60 | 1446.35 | +71.25 | +4.93 |
| Procter & Gamble Health Ltd. | A | 6309.55 | 6316.90 | -7.35 | -0.12 |
| PCBL Chemical Ltd. | A | 310.45 | 307.25 | +3.20 | +1.04 |
| PNB Housing Finance Ltd. | A | 1002.75 | 1003.55 | -0.80 | -0.08 |
| PNC Infratech Ltd. | A | 227.00 | 215.90 | +11.10 | +5.14 |
| PTC Industries Ltd. | A | 18374.60 | 17440.00 | +934.60 | +5.36 |
| PVR INOX Ltd. | A | 945.75 | 956.70 | -10.95 | -1.14 |
| Pfizer Ltd. | A | 4539.40 | 4539.40 | +0.00 | +0.00 |
| Piramal Pharma Ltd. | A | 159.40 | 160.20 | -0.80 | -0.50 |
| Poly Medicure Ltd. | A | 1561.55 | 1572.70 | -11.15 | -0.71 |
| Praj Industries Ltd. | A | 340.50 | 343.30 | -2.80 | -0.82 |
| Prism Johnson Ltd. | B | 119.00 | 122.45 | -3.45 | -2.82 |
| R R Kabel Ltd. | A | 2313.95 | 2295.75 | +18.20 | +0.79 |
| RBL Bank Ltd. | A | 378.55 | 368.80 | +9.75 | +2.64 |
| RHI Magnesita India Ltd. | A | 383.95 | 371.45 | +12.50 | +3.37 |
| Radico Khaitan Ltd. | A | 3769.10 | 3690.60 | +78.50 | +2.13 |
| Rainbow Childrens Medicare Ltd. | A | 1477.00 | 1449.75 | +27.25 | +1.88 |
| Rajesh Exports Ltd. | Z | 98.20 | 93.55 | +4.65 | +4.97 |
| Ramkrishna Forgings Ltd. | A | 588.00 | 589.35 | -1.35 | -0.23 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback