Loading....
-85.19
-1.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 548.55 | 538.75 | +9.80 | +1.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 463.25 | 463.95 | -0.70 | -0.15 |
| Gujarat Pipavav Port Ltd. | A | 177.20 | 173.20 | +4.00 | +2.31 |
| Gujarat State Petronet Ltd. | A | 302.50 | 302.10 | +0.40 | +0.13 |
| HBL Engineering Ltd. | A | 736.50 | 756.05 | -19.55 | -2.59 |
| HEG Ltd. | A | 575.45 | 583.25 | -7.80 | -1.34 |
| HFCL Ltd. | A | 64.88 | 66.30 | -1.42 | -2.14 |
| Happiest Minds Technologies Ltd. | A | 413.30 | 419.50 | -6.20 | -1.48 |
| Hatsun Agro Products Ltd. | A | 943.90 | 949.60 | -5.70 | -0.60 |
| Himadri Speciality Chemical Ltd. | A | 460.00 | 462.25 | -2.25 | -0.49 |
| Hindustan Copper Ltd. | A | 546.55 | 547.95 | -1.40 | -0.26 |
| Home First Finance Company India Ltd. | A | 1054.45 | 1063.15 | -8.70 | -0.82 |
| Honasa Consumer Ltd. | A | 280.85 | 283.95 | -3.10 | -1.09 |
| Hyundai Motor India Ltd. | A | 2319.60 | 2346.95 | -27.35 | -1.17 |
| IFCI Ltd. | A | 59.85 | 62.15 | -2.30 | -3.70 |
| IIFL Finance Ltd. | A | 642.10 | 651.70 | -9.60 | -1.47 |
| ITI Ltd. | A | 293.60 | 297.50 | -3.90 | -1.31 |
| India Cements Ltd. | A | 466.70 | 468.45 | -1.75 | -0.37 |
| IndiaMART InterMESH Ltd. | A | 2161.10 | 2195.00 | -33.90 | -1.54 |
| Indian Energy Exchange Ltd. | A | 133.15 | 137.00 | -3.85 | -2.81 |
| Ingersoll-Rand (India) Ltd. | A | 3186.40 | 3227.00 | -40.60 | -1.26 |
| Inox Wind Ltd. | A | 109.80 | 111.75 | -1.95 | -1.74 |
| Intellect Design Arena Ltd. | A | 900.00 | 899.30 | +0.70 | +0.08 |
| Ircon International Ltd. | A | 157.80 | 160.80 | -3.00 | -1.87 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1909.15 | 1928.40 | -19.25 | -1.00 |
| JBM Auto Ltd. | A | 576.05 | 586.60 | -10.55 | -1.80 |
| JK Lakshmi Cement Ltd. | A | 782.80 | 783.40 | -0.60 | -0.08 |
| JM Financial Ltd. | A | 131.55 | 134.60 | -3.05 | -2.27 |
| Jammu & Kashmir Bank Ltd. | A | 101.85 | 102.75 | -0.90 | -0.88 |
| Jindal Saw Ltd. | A | 185.15 | 179.30 | +5.85 | +3.26 |
| Jubilant Ingrevia Ltd. | A | 674.75 | 685.45 | -10.70 | -1.56 |
| Jubilant Pharmova Ltd. | A | 984.50 | 993.60 | -9.10 | -0.92 |
| Jupiter Wagons Ltd. | A | 314.30 | 318.00 | -3.70 | -1.16 |
| Just Dial Ltd. | A | 706.65 | 709.00 | -2.35 | -0.33 |
| Jyothy Labs Ltd. | A | 249.40 | 252.70 | -3.30 | -1.31 |
| Jyoti CNC Automation Ltd. | A | 876.80 | 915.75 | -38.95 | -4.25 |
| KEC International Ltd. | A | 679.60 | 689.90 | -10.30 | -1.49 |
| KFIN Technologies Ltd. | A | 1025.20 | 1035.20 | -10.00 | -0.97 |
| KIOCL Ltd. | A | 358.05 | 362.80 | -4.75 | -1.31 |
| KNR Constructions Ltd. | A | 137.95 | 141.10 | -3.15 | -2.23 |
| Kajaria Ceramics Ltd. | A | 981.85 | 992.75 | -10.90 | -1.10 |
| Kalpataru Projects International Ltd. | A | 1122.25 | 1118.00 | +4.25 | +0.38 |
| Kama Holdings Ltd. | A | 2815.40 | 2849.50 | -34.10 | -1.20 |
| Kansai Nerolac Paints Ltd. | A | 227.95 | 232.70 | -4.75 | -2.04 |
| Kaynes Technology India Ltd. | A | 3537.00 | 3602.15 | -65.15 | -1.81 |
| Kirloskar Brothers Ltd. | A | 1485.00 | 1525.60 | -40.60 | -2.66 |
| Kirloskar Oil Engines Ltd. | A | 1103.50 | 1131.45 | -27.95 | -2.47 |
| Krishna Institute of Medical Sciences Ltd. | A | 611.00 | 610.80 | +0.20 | +0.03 |
| LMW Ltd. | A | 14007.50 | 14157.00 | -149.50 | -1.06 |
| Latent View Analytics Ltd. | A | 415.50 | 421.20 | -5.70 | -1.35 |
| Laurus Labs Ltd. | A | 1028.90 | 1062.50 | -33.60 | -3.16 |
| Laxmi Organic Industries Ltd. | A | 144.40 | 147.05 | -2.65 | -1.80 |
| Lemon Tree Hotels Ltd. | A | 137.75 | 135.60 | +2.15 | +1.59 |
| Multi Commodity Exchange of India Ltd. | A | 2389.00 | 2429.50 | -40.50 | -1.67 |
| MMTC Ltd. | A | 66.51 | 68.64 | -2.13 | -3.10 |
| Maharashtra Scooters Ltd. | A | 13363.95 | 13670.00 | -306.05 | -2.24 |
| Maharashtra Seamless Ltd. | A | 520.75 | 515.35 | +5.40 | +1.05 |
| Mahanagar Gas Ltd. | A | 1109.15 | 1097.20 | +11.95 | +1.09 |
| Mahindra Holidays & Resorts India Ltd. | A | 303.85 | 298.05 | +5.80 | +1.95 |
| Mahindra Lifespace Developers Ltd. | A | 358.10 | 361.70 | -3.60 | -1.00 |
| Manappuram Finance Ltd. | A | 305.85 | 314.40 | -8.55 | -2.72 |
| Mastek Ltd. | A | 2221.80 | 2208.75 | +13.05 | +0.59 |
| Medplus Health Services Ltd. | A | 812.15 | 813.80 | -1.65 | -0.20 |
| Metropolis Healthcare Ltd. | A | 1909.30 | 1917.00 | -7.70 | -0.40 |
| Minda Corporation Ltd. | A | 535.65 | 544.40 | -8.75 | -1.61 |
| Mishra Dhatu Nigam Ltd. | A | 351.85 | 362.55 | -10.70 | -2.95 |
| NBCC (India) Ltd. | A | 100.25 | 102.25 | -2.00 | -1.96 |
| NCC Ltd. | A | 144.90 | 148.05 | -3.15 | -2.13 |
| NMDC Steel Ltd. | A | 40.56 | 41.36 | -0.80 | -1.93 |
| Narayana Hrudayalaya Ltd. | A | 1810.30 | 1861.10 | -50.80 | -2.73 |
| Natco Pharma Ltd. | A | 841.55 | 845.20 | -3.65 | -0.43 |
| National Aluminium Company Ltd. | A | 360.75 | 368.55 | -7.80 | -2.12 |
| Navin Fluorine International Ltd. | A | 5991.50 | 6101.15 | -109.65 | -1.80 |
| Network18 Media & Investments Ltd. | A | 38.84 | 39.49 | -0.65 | -1.65 |
| Newgen Software Technologies Ltd. | A | 710.95 | 735.60 | -24.65 | -3.35 |
| Nuvama Wealth Management Ltd. | A | 1440.25 | 1457.75 | -17.50 | -1.20 |
| Nuvoco Vistas Corporation Ltd. | A | 349.30 | 346.65 | +2.65 | +0.76 |
| Olectra Greentech Ltd. | A | 1062.65 | 1081.15 | -18.50 | -1.71 |
| Procter & Gamble Health Ltd. | A | 5477.50 | 5441.45 | +36.05 | +0.66 |
| PCBL Chemical Ltd. | A | 271.85 | 272.25 | -0.40 | -0.15 |
| PNB Housing Finance Ltd. | A | 955.65 | 961.00 | -5.35 | -0.56 |
| PNC Infratech Ltd. | A | 232.00 | 235.65 | -3.65 | -1.55 |
| PTC Industries Ltd. | A | 17710.00 | 17800.30 | -90.30 | -0.51 |
| PVR INOX Ltd. | A | 982.05 | 995.75 | -13.70 | -1.38 |
| Pfizer Ltd. | A | 4654.40 | 4697.50 | -43.10 | -0.92 |
| Piramal Pharma Ltd. | A | 161.70 | 164.15 | -2.45 | -1.49 |
| Poly Medicure Ltd. | A | 1627.70 | 1651.20 | -23.50 | -1.42 |
| Praj Industries Ltd. | A | 295.15 | 302.20 | -7.05 | -2.33 |
| Prism Johnson Ltd. | A | 127.20 | 127.10 | +0.10 | +0.08 |
| R R Kabel Ltd. | A | 1414.00 | 1445.30 | -31.30 | -2.17 |
| RBL Bank Ltd. | A | 296.75 | 302.30 | -5.55 | -1.84 |
| RHI Magnesita India Ltd. | A | 440.60 | 446.10 | -5.50 | -1.23 |
| Radico Khaitan Ltd. | A | 2802.15 | 2837.50 | -35.35 | -1.25 |
| Rainbow Childrens Medicare Ltd. | A | 1225.00 | 1259.90 | -34.90 | -2.77 |
| Rajesh Exports Ltd. | Z | 164.95 | 167.15 | -2.20 | -1.32 |
| Ramkrishna Forgings Ltd. | A | 492.05 | 494.95 | -2.90 | -0.59 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 133.35 | 135.10 | -1.75 | -1.30 |
| Ratnamani Metals & Tubes Ltd. | A | 2129.95 | 2123.80 | +6.15 | +0.29 |
| Redington Ltd. | A | 261.40 | 263.60 | -2.20 | -0.83 |
| Relaxo Footwears Ltd. | A | 369.85 | 377.25 | -7.40 | -1.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback