Loading....
15.66
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Great Eastern Shipping Company Ltd. | A | 1389.90 | 1389.70 | +0.20 | +0.01 |
| Gujarat Mineral Development Corporation Ltd. | A | 604.35 | 600.05 | +4.30 | +0.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 427.75 | 419.65 | +8.10 | +1.93 |
| Gujarat Pipavav Port Ltd. | A | 150.15 | 153.45 | -3.30 | -2.15 |
| Gujarat State Petronet Ltd. | A | 241.95 | 241.55 | +0.40 | +0.17 |
| HBL Engineering Ltd. | A | 722.35 | 719.10 | +3.25 | +0.45 |
| HEG Ltd. | A | 558.25 | 564.50 | -6.25 | -1.11 |
| HFCL Ltd. | A | 79.61 | 75.19 | +4.42 | +5.88 |
| Happiest Minds Technologies Ltd. | A | 379.00 | 382.70 | -3.70 | -0.97 |
| Hatsun Agro Products Ltd. | A | 914.50 | 912.00 | +2.50 | +0.27 |
| Himadri Speciality Chemical Ltd. | A | 464.60 | 469.35 | -4.75 | -1.01 |
| Hindustan Copper Ltd. | A | 522.50 | 526.40 | -3.90 | -0.74 |
| Home First Finance Company India Ltd. | A | 1061.60 | 1060.35 | +1.25 | +0.12 |
| Honasa Consumer Ltd. | A | 331.00 | 312.80 | +18.20 | +5.82 |
| Hyundai Motor India Ltd. | A | 1769.20 | 1779.60 | -10.40 | -0.58 |
| IFCI Ltd. | A | 56.03 | 55.37 | +0.66 | +1.19 |
| IIFL Finance Ltd. | A | 443.80 | 447.35 | -3.55 | -0.79 |
| ITI Ltd. | A | 293.65 | 266.75 | +26.90 | +10.08 |
| India Cements Ltd. | A | 377.00 | 377.35 | -0.35 | -0.09 |
| IndiaMART InterMESH Ltd. | A | 2087.70 | 2095.40 | -7.70 | -0.37 |
| Indian Energy Exchange Ltd. | A | 129.35 | 129.45 | -0.10 | -0.08 |
| Ingersoll-Rand (India) Ltd. | A | 3808.10 | 3804.50 | +3.60 | +0.09 |
| Inox Wind Ltd. | A | 85.39 | 86.54 | -1.15 | -1.33 |
| Intellect Design Arena Ltd. | A | 673.65 | 684.40 | -10.75 | -1.57 |
| Inventurus Knowledge Solutions Ltd. | A | 1479.60 | 1459.85 | +19.75 | +1.35 |
| Ircon International Ltd. | A | 133.45 | 134.35 | -0.90 | -0.67 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1974.20 | 1945.40 | +28.80 | +1.48 |
| JBM Auto Ltd. | A | 605.00 | 580.45 | +24.55 | +4.23 |
| JK Lakshmi Cement Ltd. | A | 616.50 | 624.95 | -8.45 | -1.35 |
| JM Financial Ltd. | A | 130.40 | 128.70 | +1.70 | +1.32 |
| Jammu & Kashmir Bank Ltd. | A | 121.55 | 123.20 | -1.65 | -1.34 |
| Jindal Saw Ltd. | A | 202.00 | 200.10 | +1.90 | +0.95 |
| Jubilant Ingrevia Ltd. | A | 643.00 | 630.70 | +12.30 | +1.95 |
| Jubilant Pharmova Ltd. | A | 867.35 | 877.70 | -10.35 | -1.18 |
| Jupiter Wagons Ltd. | A | 269.25 | 272.55 | -3.30 | -1.21 |
| Just Dial Ltd. | A | 571.55 | 565.85 | +5.70 | +1.01 |
| Jyothy Labs Ltd. | A | 222.00 | 224.85 | -2.85 | -1.27 |
| Jyoti CNC Automation Ltd. | A | 809.00 | 810.35 | -1.35 | -0.17 |
| KEC International Ltd. | A | 578.45 | 567.95 | +10.50 | +1.85 |
| KFIN Technologies Ltd. | A | 891.45 | 919.70 | -28.25 | -3.07 |
| KIOCL Ltd. | A | 351.95 | 351.30 | +0.65 | +0.19 |
| KNR Constructions Ltd. | A | 117.85 | 118.70 | -0.85 | -0.72 |
| Kajaria Ceramics Ltd. | A | 1095.00 | 1059.15 | +35.85 | +3.38 |
| Kalpataru Projects International Ltd. | A | 1140.05 | 1133.00 | +7.05 | +0.62 |
| Kama Holdings Ltd. | A | 2439.85 | 2493.10 | -53.25 | -2.14 |
| Kansai Nerolac Paints Ltd. | A | 185.20 | 187.75 | -2.55 | -1.36 |
| Kaynes Technology India Ltd. | A | 3851.20 | 3914.10 | -62.90 | -1.61 |
| Kirloskar Brothers Ltd. | A | 1533.90 | 1524.50 | +9.40 | +0.62 |
| Kirloskar Oil Engines Ltd. | A | 1458.60 | 1465.45 | -6.85 | -0.47 |
| Krishna Institute of Medical Sciences Ltd. | A | 663.55 | 664.35 | -0.80 | -0.12 |
| LMW Ltd. | A | 13359.15 | 13639.50 | -280.35 | -2.06 |
| Latent View Analytics Ltd. | A | 298.30 | 301.10 | -2.80 | -0.93 |
| Laurus Labs Ltd. | A | 1084.80 | 1082.85 | +1.95 | +0.18 |
| Laxmi Organic Industries Ltd. | A | 124.40 | 125.30 | -0.90 | -0.72 |
| Lemon Tree Hotels Ltd. | A | 113.40 | 113.90 | -0.50 | -0.44 |
| Multi Commodity Exchange of India Ltd. | A | 2657.50 | 2597.15 | +60.35 | +2.32 |
| MMTC Ltd. | A | 58.73 | 58.70 | +0.03 | +0.05 |
| Maharashtra Scooters Ltd. | A | 12800.00 | 12963.45 | -163.45 | -1.26 |
| Maharashtra Seamless Ltd. | A | 609.00 | 610.00 | -1.00 | -0.16 |
| Mahanagar Gas Ltd. | A | 1041.10 | 1009.55 | +31.55 | +3.13 |
| Mahindra Holidays & Resorts India Ltd. | B | 251.30 | 255.35 | -4.05 | -1.59 |
| Mahindra Lifespace Developers Ltd. | A | 343.45 | 347.55 | -4.10 | -1.18 |
| Manappuram Finance Ltd. | A | 263.20 | 269.50 | -6.30 | -2.34 |
| Mastek Ltd. | A | 1592.65 | 1586.20 | +6.45 | +0.41 |
| Medplus Health Services Ltd. | A | 858.00 | 861.55 | -3.55 | -0.41 |
| Metropolis Healthcare Ltd. | A | 454.75 | 456.80 | -2.05 | -0.45 |
| Minda Corporation Ltd. | A | 510.40 | 532.40 | -22.00 | -4.13 |
| Mishra Dhatu Nigam Ltd. | A | 319.80 | 320.25 | -0.45 | -0.14 |
| Motherson Sumi Wiring India Ltd. | A | 38.65 | 38.77 | -0.12 | -0.31 |
| NBCC (India) Ltd. | A | 87.84 | 88.66 | -0.82 | -0.92 |
| NCC Ltd. | A | 148.00 | 147.15 | +0.85 | +0.58 |
| NMDC Steel Ltd. | A | 40.81 | 40.12 | +0.69 | +1.72 |
| Narayana Hrudayalaya Ltd. | A | 1732.30 | 1718.50 | +13.80 | +0.80 |
| Natco Pharma Ltd. | A | 1128.35 | 1111.60 | +16.75 | +1.51 |
| National Aluminium Company Ltd. | A | 412.35 | 400.05 | +12.30 | +3.07 |
| Navin Fluorine International Ltd. | A | 6118.05 | 6067.40 | +50.65 | +0.83 |
| Network18 Media & Investments Ltd. | A | 32.05 | 32.11 | -0.06 | -0.19 |
| Newgen Software Technologies Ltd. | A | 457.30 | 461.15 | -3.85 | -0.83 |
| Nuvama Wealth Management Ltd. | A | 1300.05 | 1280.75 | +19.30 | +1.51 |
| Nuvoco Vistas Corporation Ltd. | A | 304.65 | 304.25 | +0.40 | +0.13 |
| Ola Electric Mobility Ltd. | A | 36.34 | 30.29 | +6.05 | +19.97 |
| Olectra Greentech Ltd. | A | 1130.75 | 1085.10 | +45.65 | +4.21 |
| Procter & Gamble Health Ltd. | A | 4805.00 | 4837.55 | -32.55 | -0.67 |
| PCBL Chemical Ltd. | A | 270.50 | 269.40 | +1.10 | +0.41 |
| PNB Housing Finance Ltd. | A | 860.90 | 873.55 | -12.65 | -1.45 |
| PNC Infratech Ltd. | A | 179.70 | 183.80 | -4.10 | -2.23 |
| PTC Industries Ltd. | A | 15453.00 | 15776.15 | -323.15 | -2.05 |
| PVR INOX Ltd. | A | 946.00 | 954.70 | -8.70 | -0.91 |
| Pfizer Ltd. | A | 4759.05 | 4829.20 | -70.15 | -1.45 |
| Piramal Pharma Ltd. | A | 143.90 | 143.90 | +0.00 | +0.00 |
| Poly Medicure Ltd. | A | 1442.20 | 1438.65 | +3.55 | +0.25 |
| Praj Industries Ltd. | A | 336.75 | 342.30 | -5.55 | -1.62 |
| Prism Johnson Ltd. | B | 123.65 | 125.40 | -1.75 | -1.40 |
| R R Kabel Ltd. | A | 1390.00 | 1398.75 | -8.75 | -0.63 |
| RBL Bank Ltd. | A | 317.60 | 322.55 | -4.95 | -1.53 |
| RHI Magnesita India Ltd. | A | 379.00 | 386.35 | -7.35 | -1.90 |
| Radico Khaitan Ltd. | A | 2728.40 | 2761.70 | -33.30 | -1.21 |
| Rainbow Childrens Medicare Ltd. | A | 1254.20 | 1271.05 | -16.85 | -1.33 |
| Rajesh Exports Ltd. | Z | 105.79 | 101.02 | +4.77 | +4.72 |
| Ramkrishna Forgings Ltd. | A | 529.35 | 534.70 | -5.35 | -1.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback