Loading....
17.74
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godawari Power & Ispat Ltd. | A | 241.00 | 239.75 | +1.25 | +0.52 |
| Godrej Agrovet Ltd. | A | 648.00 | 658.75 | -10.75 | -1.63 |
| Granules India Ltd. | A | 850.40 | 853.95 | -3.55 | -0.42 |
| Graphite India Ltd. | A | 733.10 | 720.95 | +12.15 | +1.69 |
| Gravita India Ltd. | A | 1667.00 | 1681.40 | -14.40 | -0.86 |
| Great Eastern Shipping Company Ltd. | A | 1370.35 | 1354.75 | +15.60 | +1.15 |
| Grindwell Norton Ltd. | A | 1979.00 | 1974.55 | +4.45 | +0.23 |
| Gujarat Mineral Development Corporation Ltd. | A | 563.70 | 565.90 | -2.20 | -0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 597.05 | 587.45 | +9.60 | +1.63 |
| Gujarat Energy Ltd. | A | 263.15 | 264.05 | -0.90 | -0.34 |
| HBL Engineering Ltd. | A | 696.20 | 665.80 | +30.40 | +4.57 |
| HEG Ltd. | A | 729.05 | 708.10 | +20.95 | +2.96 |
| HFCL Ltd. | A | 231.40 | 220.40 | +11.00 | +4.99 |
| Himadri Speciality Chemical Ltd. | A | 671.65 | 661.70 | +9.95 | +1.50 |
| Home First Finance Company India Ltd. | A | 1208.10 | 1200.25 | +7.85 | +0.65 |
| Honasa Consumer Ltd. | A | 476.50 | 477.45 | -0.95 | -0.20 |
| Honeywell Automation India Ltd. | A | 35505.10 | 35248.60 | +256.50 | +0.73 |
| IFCI Ltd. | A | 101.46 | 95.92 | +5.54 | +5.78 |
| IIFL Finance Ltd. | A | 651.50 | 644.20 | +7.30 | +1.13 |
| IRB Infrastructure Developers Ltd. | A | 19.65 | 19.67 | -0.02 | -0.10 |
| Indegene Ltd. | A | 600.40 | 600.15 | +0.25 | +0.04 |
| India Cements Ltd. | A | 362.00 | 358.55 | +3.45 | +0.96 |
| IndiaMART InterMESH Ltd. | A | 1725.00 | 1729.40 | -4.40 | -0.25 |
| Indian Energy Exchange Ltd. | A | 119.50 | 118.90 | +0.60 | +0.50 |
| Indraprastha Gas Ltd. | A | 158.05 | 149.45 | +8.60 | +5.75 |
| Inox Wind Ltd. | A | 74.69 | 73.95 | +0.74 | +1.00 |
| Intellect Design Arena Ltd. | A | 688.60 | 678.85 | +9.75 | +1.44 |
| International Gemological Institute Ltd. | A | 323.35 | 325.45 | -2.10 | -0.65 |
| Inventurus Knowledge Solutions Ltd. | A | 1757.10 | 1733.95 | +23.15 | +1.34 |
| Ircon International Ltd. | A | 119.45 | 118.65 | +0.80 | +0.67 |
| JBM Auto Ltd. | A | 626.15 | 628.70 | -2.55 | -0.41 |
| JK Lakshmi Cement Ltd. | A | 516.10 | 514.25 | +1.85 | +0.36 |
| JM Financial Ltd. | A | 132.35 | 134.50 | -2.15 | -1.60 |
| JSW Cement Ltd. | A | 124.10 | 123.35 | +0.75 | +0.61 |
| JSW Dulux Ltd. | A | 3174.00 | 3166.00 | +8.00 | +0.25 |
| JSW Holdings Ltd. | A | 11650.00 | 11523.05 | +126.95 | +1.10 |
| Jaiprakash Power Ventures Ltd. | A | 16.31 | 16.15 | +0.16 | +0.99 |
| Jammu & Kashmir Bank Ltd. | A | 149.70 | 149.65 | +0.05 | +0.03 |
| Jindal Saw Ltd. | A | 305.00 | 310.70 | -5.70 | -1.83 |
| Jubilant Ingrevia Ltd. | A | 679.35 | 690.00 | -10.65 | -1.54 |
| Jubilant Pharmova Ltd. | A | 927.55 | 906.35 | +21.20 | +2.34 |
| Jupiter Wagons Ltd. | A | 244.60 | 241.00 | +3.60 | +1.49 |
| Jyothy Labs Ltd. | A | 201.35 | 200.55 | +0.80 | +0.40 |
| Jyoti CNC Automation Ltd. | A | 1004.60 | 1026.55 | -21.95 | -2.14 |
| KEC International Ltd. | A | 408.35 | 406.15 | +2.20 | +0.54 |
| KFIN Technologies Ltd. | A | 930.00 | 929.65 | +0.35 | +0.04 |
| KPIT Technologies Ltd. | A | 576.00 | 583.50 | -7.50 | -1.29 |
| Kajaria Ceramics Ltd. | A | 1236.50 | 1261.15 | -24.65 | -1.95 |
| Kalpataru Projects International Ltd. | A | 1405.40 | 1417.50 | -12.10 | -0.85 |
| Kansai Nerolac Paints Ltd. | A | 193.80 | 195.00 | -1.20 | -0.62 |
| Kaynes Technology India Ltd. | A | 3590.00 | 3487.30 | +102.70 | +2.94 |
| Kirloskar Brothers Ltd. | A | 1857.90 | 1881.25 | -23.35 | -1.24 |
| Kirloskar Oil Engines Ltd. | A | 2203.35 | 2267.40 | -64.05 | -2.82 |
| Krishna Institute of Medical Sciences Ltd. | A | 761.95 | 767.40 | -5.45 | -0.71 |
| LT Foods Ltd. | A | 443.90 | 442.65 | +1.25 | +0.28 |
| Latent View Analytics Ltd. | A | 266.90 | 266.00 | +0.90 | +0.34 |
| Leela Palaces Hotels & Resorts Ltd. | A | 555.35 | 565.70 | -10.35 | -1.83 |
| Lemon Tree Hotels Ltd. | A | 105.00 | 104.95 | +0.05 | +0.05 |
| Maharashtra Seamless Ltd. | A | 688.15 | 654.85 | +33.30 | +5.09 |
| Mahanagar Gas Ltd. | A | 1096.40 | 1066.25 | +30.15 | +2.83 |
| Manappuram Finance Ltd. | A | 339.30 | 336.30 | +3.00 | +0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 175.40 | 175.95 | -0.55 | -0.31 |
| Medplus Health Services Ltd. | A | 667.00 | 662.70 | +4.30 | +0.65 |
| Minda Corporation Ltd. | A | 700.20 | 705.70 | -5.50 | -0.78 |
| Motherson Sumi Wiring India Ltd. | A | 36.50 | 37.01 | -0.51 | -1.38 |
| NAVA Ltd. | A | 557.85 | 557.10 | +0.75 | +0.13 |
| NBCC (India) Ltd. | A | 86.60 | 86.55 | +0.05 | +0.06 |
| NCC Ltd. | A | 149.30 | 147.40 | +1.90 | +1.29 |
| NMDC Steel Ltd. | A | 46.04 | 45.44 | +0.60 | +1.32 |
| Narayana Hrudayalaya Ltd. | A | 1861.00 | 1880.95 | -19.95 | -1.06 |
| Natco Pharma Ltd. | A | 829.80 | 838.05 | -8.25 | -0.98 |
| National Securities Depository Ltd. | A | 812.85 | 811.75 | +1.10 | +0.14 |
| Navin Fluorine International Ltd. | A | 8559.95 | 8697.20 | -137.25 | -1.58 |
| Netweb Technologies India Ltd. | A | 5193.55 | 5272.65 | -79.10 | -1.50 |
| Neuland Laboratories Ltd. | A | 22682.45 | 22920.60 | -238.15 | -1.04 |
| Newgen Software Technologies Ltd. | A | 525.00 | 517.65 | +7.35 | +1.42 |
| Nuvama Wealth Management Ltd. | A | 1826.10 | 1838.70 | -12.60 | -0.69 |
| Nuvoco Vistas Corporation Ltd. | A | 352.15 | 337.95 | +14.20 | +4.20 |
| Ola Electric Mobility Ltd. | A | 38.23 | 37.49 | +0.74 | +1.97 |
| Olectra Greentech Ltd. | A | 1228.85 | 1243.25 | -14.40 | -1.16 |
| OneSource Specialty Pharma Ltd. | A | 1540.20 | 1573.70 | -33.50 | -2.13 |
| PCBL Chemical Ltd. | A | 317.15 | 314.30 | +2.85 | +0.91 |
| PG Electroplast Ltd. | A | 560.40 | 555.00 | +5.40 | +0.97 |
| PNB Housing Finance Ltd. | A | 1166.20 | 1143.00 | +23.20 | +2.03 |
| PTC Industries Ltd. | A | 23650.00 | 23846.35 | -196.35 | -0.82 |
| PVR INOX Ltd. | A | 1231.60 | 1246.80 | -15.20 | -1.22 |
| Paradeep Phosphates Ltd. | A | 157.20 | 153.40 | +3.80 | +2.48 |
| Physicswallah Ltd. | B | 126.55 | 120.55 | +6.00 | +4.98 |
| Pine Labs Ltd. | B | 166.15 | 156.50 | +9.65 | +6.17 |
| Piramal Pharma Ltd. | A | 214.20 | 214.45 | -0.25 | -0.12 |
| Poly Medicure Ltd. | A | 1701.95 | 1768.95 | -67.00 | -3.79 |
| Prime Focus Ltd. | B | 304.75 | 292.00 | +12.75 | +4.37 |
| R R Kabel Ltd. | A | 2451.10 | 2618.80 | -167.70 | -6.40 |
| RBL Bank Ltd. | A | 414.35 | 408.00 | +6.35 | +1.56 |
| RHI Magnesita India Ltd. | A | 372.50 | 369.55 | +2.95 | +0.80 |
| RailTel Corporation of India Ltd. | A | 271.50 | 271.00 | +0.50 | +0.18 |
| Rainbow Childrens Medicare Ltd. | A | 1442.05 | 1442.05 | +0.00 | +0.00 |
| Ramkrishna Forgings Ltd. | A | 702.00 | 726.50 | -24.50 | -3.37 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 115.20 | 114.50 | +0.70 | +0.61 |
| Redington Ltd. | A | 371.40 | 372.40 | -1.00 | -0.27 |
