Loading....
-54.76
-0.86%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Great Eastern Shipping Company Ltd. | A | 1340.00 | 1344.95 | -4.95 | -0.37 |
| Gujarat Mineral Development Corporation Ltd. | A | 569.65 | 576.40 | -6.75 | -1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 454.90 | 457.30 | -2.40 | -0.52 |
| Gujarat Pipavav Port Ltd. | A | 176.70 | 178.95 | -2.25 | -1.26 |
| Gujarat State Petronet Ltd. | A | 304.50 | 305.30 | -0.80 | -0.26 |
| HBL Engineering Ltd. | A | 684.90 | 700.35 | -15.45 | -2.21 |
| HEG Ltd. | A | 576.25 | 583.45 | -7.20 | -1.23 |
| HFCL Ltd. | A | 68.68 | 69.50 | -0.82 | -1.18 |
| Happiest Minds Technologies Ltd. | A | 360.90 | 362.25 | -1.35 | -0.37 |
| Hatsun Agro Products Ltd. | A | 894.85 | 890.85 | +4.00 | +0.45 |
| Himadri Speciality Chemical Ltd. | A | 482.65 | 483.05 | -0.40 | -0.08 |
| Hindustan Copper Ltd. | A | 567.55 | 583.75 | -16.20 | -2.78 |
| Home First Finance Company India Ltd. | A | 1085.15 | 1176.25 | -91.10 | -7.74 |
| Honasa Consumer Ltd. | A | 303.45 | 307.25 | -3.80 | -1.24 |
| Hyundai Motor India Ltd. | A | 2173.00 | 2193.35 | -20.35 | -0.93 |
| IFCI Ltd. | A | 59.97 | 60.21 | -0.24 | -0.40 |
| IIFL Finance Ltd. | A | 496.65 | 504.80 | -8.15 | -1.61 |
| ITI Ltd. | A | 270.60 | 273.55 | -2.95 | -1.08 |
| India Cements Ltd. | A | 406.60 | 424.70 | -18.10 | -4.26 |
| IndiaMART InterMESH Ltd. | A | 2133.50 | 2182.25 | -48.75 | -2.23 |
| Indian Energy Exchange Ltd. | A | 125.20 | 127.30 | -2.10 | -1.65 |
| Ingersoll-Rand (India) Ltd. | A | 4010.00 | 4068.35 | -58.35 | -1.43 |
| Inox Wind Ltd. | A | 92.35 | 94.40 | -2.05 | -2.17 |
| Intellect Design Arena Ltd. | A | 697.35 | 700.40 | -3.05 | -0.44 |
| Inventurus Knowledge Solutions Ltd. | A | 1352.45 | 1416.00 | -63.55 | -4.49 |
| Ircon International Ltd. | A | 143.60 | 145.10 | -1.50 | -1.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2046.20 | 2082.85 | -36.65 | -1.76 |
| JBM Auto Ltd. | A | 551.55 | 560.35 | -8.80 | -1.57 |
| JK Lakshmi Cement Ltd. | A | 712.15 | 728.20 | -16.05 | -2.20 |
| JM Financial Ltd. | A | 128.65 | 132.75 | -4.10 | -3.09 |
| Jammu & Kashmir Bank Ltd. | A | 121.30 | 121.25 | +0.05 | +0.04 |
| Jindal Saw Ltd. | A | 185.35 | 187.95 | -2.60 | -1.38 |
| Jubilant Ingrevia Ltd. | A | 586.35 | 593.40 | -7.05 | -1.19 |
| Jubilant Pharmova Ltd. | A | 864.20 | 881.85 | -17.65 | -2.00 |
| Jupiter Wagons Ltd. | A | 267.35 | 277.90 | -10.55 | -3.80 |
| Just Dial Ltd. | A | 551.00 | 578.35 | -27.35 | -4.73 |
| Jyothy Labs Ltd. | A | 254.85 | 254.10 | +0.75 | +0.30 |
| Jyoti CNC Automation Ltd. | A | 820.00 | 839.30 | -19.30 | -2.30 |
| KEC International Ltd. | A | 586.70 | 595.05 | -8.35 | -1.40 |
| KFIN Technologies Ltd. | A | 957.00 | 976.75 | -19.75 | -2.02 |
| KIOCL Ltd. | A | 337.40 | 343.50 | -6.10 | -1.78 |
| KNR Constructions Ltd. | A | 132.70 | 134.45 | -1.75 | -1.30 |
| Kajaria Ceramics Ltd. | A | 951.35 | 961.00 | -9.65 | -1.00 |
| Kalpataru Projects International Ltd. | A | 1235.00 | 1196.75 | +38.25 | +3.20 |
| Kama Holdings Ltd. | A | 2634.95 | 2680.75 | -45.80 | -1.71 |
| Kansai Nerolac Paints Ltd. | A | 204.15 | 200.40 | +3.75 | +1.87 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| Kirloskar Brothers Ltd. | A | 1585.60 | 1594.30 | -8.70 | -0.55 |
| Kirloskar Oil Engines Ltd. | A | 1395.55 | 1398.60 | -3.05 | -0.22 |
| Krishna Institute of Medical Sciences Ltd. | A | 747.60 | 742.95 | +4.65 | +0.63 |
| LMW Ltd. | A | 14804.00 | 15490.25 | -686.25 | -4.43 |
| Latent View Analytics Ltd. | A | 337.45 | 333.70 | +3.75 | +1.12 |
| Laurus Labs Ltd. | A | 1068.45 | 1092.45 | -24.00 | -2.20 |
| Laxmi Organic Industries Ltd. | A | 126.35 | 131.10 | -4.75 | -3.62 |
| Lemon Tree Hotels Ltd. | A | 113.60 | 116.75 | -3.15 | -2.70 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| MMTC Ltd. | A | 61.95 | 61.50 | +0.45 | +0.73 |
| Maharashtra Scooters Ltd. | A | 13348.20 | 13566.55 | -218.35 | -1.61 |
| Maharashtra Seamless Ltd. | A | 562.00 | 569.30 | -7.30 | -1.28 |
| Mahanagar Gas Ltd. | A | 1224.20 | 1203.00 | +21.20 | +1.76 |
| Mahindra Holidays & Resorts India Ltd. | B | 285.40 | 281.55 | +3.85 | +1.37 |
| Mahindra Lifespace Developers Ltd. | A | 359.50 | 367.75 | -8.25 | -2.24 |
| Manappuram Finance Ltd. | A | 282.80 | 293.10 | -10.30 | -3.51 |
| Mastek Ltd. | A | 1584.00 | 1588.55 | -4.55 | -0.29 |
| Medplus Health Services Ltd. | A | 848.90 | 848.25 | +0.65 | +0.08 |
| Metropolis Healthcare Ltd. | A | 1883.80 | 1891.20 | -7.40 | -0.39 |
| Minda Corporation Ltd. | A | 558.55 | 568.90 | -10.35 | -1.82 |
| Mishra Dhatu Nigam Ltd. | A | 344.60 | 352.80 | -8.20 | -2.32 |
| Motherson Sumi Wiring India Ltd. | A | 43.20 | 42.92 | +0.28 | +0.65 |
| NBCC (India) Ltd. | A | 92.73 | 94.04 | -1.31 | -1.39 |
| NCC Ltd. | A | 152.80 | 153.40 | -0.60 | -0.39 |
| NMDC Steel Ltd. | A | 40.50 | 40.33 | +0.17 | +0.42 |
| Narayana Hrudayalaya Ltd. | A | 1854.30 | 1849.80 | +4.50 | +0.24 |
| Natco Pharma Ltd. | A | 988.30 | 971.40 | +16.90 | +1.74 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| Navin Fluorine International Ltd. | A | 6258.15 | 6484.30 | -226.15 | -3.49 |
| Network18 Media & Investments Ltd. | A | 33.62 | 33.47 | +0.15 | +0.45 |
| Newgen Software Technologies Ltd. | A | 509.15 | 518.40 | -9.25 | -1.78 |
| Nuvama Wealth Management Ltd. | A | 1241.15 | 1280.80 | -39.65 | -3.10 |
| Nuvoco Vistas Corporation Ltd. | A | 328.60 | 332.25 | -3.65 | -1.10 |
| Ola Electric Mobility Ltd. | A | 25.22 | 25.17 | +0.05 | +0.20 |
| Olectra Greentech Ltd. | A | 997.30 | 1010.50 | -13.20 | -1.31 |
| Procter & Gamble Health Ltd. | A | 4949.30 | 5128.95 | -179.65 | -3.50 |
| PCBL Chemical Ltd. | A | 309.00 | 300.40 | +8.60 | +2.86 |
| PNB Housing Finance Ltd. | A | 828.80 | 848.05 | -19.25 | -2.27 |
| PNC Infratech Ltd. | A | 207.00 | 211.55 | -4.55 | -2.15 |
| PTC Industries Ltd. | A | 17999.00 | 17966.05 | +32.95 | +0.18 |
| PVR INOX Ltd. | A | 1021.80 | 1031.80 | -10.00 | -0.97 |
| Pfizer Ltd. | A | 5096.20 | 5093.05 | +3.15 | +0.06 |
| Piramal Pharma Ltd. | A | 156.15 | 162.15 | -6.00 | -3.70 |
| Poly Medicure Ltd. | A | 1266.40 | 1259.70 | +6.70 | +0.53 |
| Praj Industries Ltd. | A | 317.90 | 310.25 | +7.65 | +2.47 |
| Prism Johnson Ltd. | B | 125.10 | 126.20 | -1.10 | -0.87 |
| R R Kabel Ltd. | A | 1562.10 | 1519.95 | +42.15 | +2.77 |
| RBL Bank Ltd. | A | 319.45 | 327.00 | -7.55 | -2.31 |
| RHI Magnesita India Ltd. | A | 435.95 | 439.25 | -3.30 | -0.75 |
| Radico Khaitan Ltd. | A | 2648.20 | 2699.00 | -50.80 | -1.88 |
| Rainbow Childrens Medicare Ltd. | A | 1180.00 | 1207.95 | -27.95 | -2.31 |
| Rajesh Exports Ltd. | Z | 144.75 | 151.15 | -6.40 | -4.23 |
| Ramkrishna Forgings Ltd. | A | 551.80 | 546.15 | +5.65 | +1.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback