Loading....
-127.38
-2.00%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | A | 541.70 | 538.75 | +2.95 | +0.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 461.40 | 463.95 | -2.55 | -0.55 |
| Gujarat Pipavav Port Ltd. | A | 177.95 | 173.20 | +4.75 | +2.74 |
| Gujarat State Petronet Ltd. | A | 299.05 | 302.10 | -3.05 | -1.01 |
| HBL Engineering Ltd. | A | 719.00 | 756.05 | -37.05 | -4.90 |
| HEG Ltd. | A | 564.45 | 583.25 | -18.80 | -3.22 |
| HFCL Ltd. | A | 64.20 | 66.30 | -2.10 | -3.17 |
| Happiest Minds Technologies Ltd. | A | 417.00 | 419.50 | -2.50 | -0.60 |
| Hatsun Agro Products Ltd. | A | 930.90 | 949.60 | -18.70 | -1.97 |
| Himadri Speciality Chemical Ltd. | A | 453.05 | 462.25 | -9.20 | -1.99 |
| Hindustan Copper Ltd. | A | 539.70 | 547.95 | -8.25 | -1.51 |
| Home First Finance Company India Ltd. | A | 1049.00 | 1063.15 | -14.15 | -1.33 |
| Honasa Consumer Ltd. | A | 279.60 | 283.95 | -4.35 | -1.53 |
| Hyundai Motor India Ltd. | A | 2321.00 | 2346.95 | -25.95 | -1.11 |
| IFCI Ltd. | A | 58.70 | 62.15 | -3.45 | -5.55 |
| IIFL Finance Ltd. | A | 634.85 | 651.70 | -16.85 | -2.59 |
| ITI Ltd. | A | 293.55 | 297.50 | -3.95 | -1.33 |
| India Cements Ltd. | A | 460.00 | 468.45 | -8.45 | -1.80 |
| IndiaMART InterMESH Ltd. | A | 2155.45 | 2195.00 | -39.55 | -1.80 |
| Indian Energy Exchange Ltd. | A | 132.55 | 137.00 | -4.45 | -3.25 |
| Ingersoll-Rand (India) Ltd. | A | 3176.75 | 3227.00 | -50.25 | -1.56 |
| Inox Wind Ltd. | A | 109.35 | 111.75 | -2.40 | -2.15 |
| Intellect Design Arena Ltd. | A | 902.80 | 899.30 | +3.50 | +0.39 |
| Ircon International Ltd. | A | 157.10 | 160.80 | -3.70 | -2.30 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1887.30 | 1928.40 | -41.10 | -2.13 |
| JBM Auto Ltd. | A | 573.90 | 586.60 | -12.70 | -2.17 |
| JK Lakshmi Cement Ltd. | A | 793.00 | 783.40 | +9.60 | +1.23 |
| JM Financial Ltd. | A | 130.10 | 134.60 | -4.50 | -3.34 |
| Jammu & Kashmir Bank Ltd. | A | 100.05 | 102.75 | -2.70 | -2.63 |
| Jindal Saw Ltd. | A | 188.00 | 179.30 | +8.70 | +4.85 |
| Jubilant Ingrevia Ltd. | A | 672.15 | 685.45 | -13.30 | -1.94 |
| Jubilant Pharmova Ltd. | A | 954.40 | 993.60 | -39.20 | -3.95 |
| Jupiter Wagons Ltd. | A | 313.50 | 318.00 | -4.50 | -1.42 |
| Just Dial Ltd. | A | 704.05 | 709.00 | -4.95 | -0.70 |
| Jyothy Labs Ltd. | A | 247.55 | 252.70 | -5.15 | -2.04 |
| Jyoti CNC Automation Ltd. | A | 850.00 | 915.75 | -65.75 | -7.18 |
| KEC International Ltd. | A | 665.30 | 689.90 | -24.60 | -3.57 |
| KFIN Technologies Ltd. | A | 1021.50 | 1035.20 | -13.70 | -1.32 |
| KIOCL Ltd. | A | 349.40 | 362.80 | -13.40 | -3.69 |
| KNR Constructions Ltd. | A | 137.95 | 141.10 | -3.15 | -2.23 |
| Kajaria Ceramics Ltd. | A | 974.65 | 992.75 | -18.10 | -1.82 |
| Kalpataru Projects International Ltd. | A | 1118.10 | 1118.00 | +0.10 | +0.01 |
| Kama Holdings Ltd. | A | 2790.00 | 2849.50 | -59.50 | -2.09 |
| Kansai Nerolac Paints Ltd. | A | 227.10 | 232.70 | -5.60 | -2.41 |
| Kaynes Technology India Ltd. | A | 3515.00 | 3602.15 | -87.15 | -2.42 |
| Kirloskar Brothers Ltd. | A | 1464.40 | 1525.60 | -61.20 | -4.01 |
| Kirloskar Oil Engines Ltd. | A | 1106.05 | 1131.45 | -25.40 | -2.24 |
| Krishna Institute of Medical Sciences Ltd. | A | 615.15 | 610.80 | +4.35 | +0.71 |
| LMW Ltd. | A | 13975.15 | 14157.00 | -181.85 | -1.28 |
| Latent View Analytics Ltd. | A | 409.55 | 421.20 | -11.65 | -2.77 |
| Laurus Labs Ltd. | A | 1037.00 | 1062.50 | -25.50 | -2.40 |
| Laxmi Organic Industries Ltd. | A | 144.00 | 147.05 | -3.05 | -2.07 |
| Lemon Tree Hotels Ltd. | A | 135.65 | 135.60 | +0.05 | +0.04 |
| Multi Commodity Exchange of India Ltd. | A | 2375.00 | 2429.50 | -54.50 | -2.24 |
| MMTC Ltd. | A | 66.52 | 68.64 | -2.12 | -3.09 |
| Maharashtra Scooters Ltd. | A | 13202.75 | 13670.00 | -467.25 | -3.42 |
| Maharashtra Seamless Ltd. | A | 514.90 | 515.35 | -0.45 | -0.09 |
| Mahanagar Gas Ltd. | A | 1103.50 | 1097.20 | +6.30 | +0.57 |
| Mahindra Holidays & Resorts India Ltd. | A | 303.40 | 298.05 | +5.35 | +1.80 |
| Mahindra Lifespace Developers Ltd. | A | 351.90 | 361.70 | -9.80 | -2.71 |
| Manappuram Finance Ltd. | A | 304.30 | 314.40 | -10.10 | -3.21 |
| Mastek Ltd. | A | 2227.90 | 2208.75 | +19.15 | +0.87 |
| Medplus Health Services Ltd. | A | 810.10 | 813.80 | -3.70 | -0.45 |
| Metropolis Healthcare Ltd. | A | 1922.80 | 1917.00 | +5.80 | +0.30 |
| Minda Corporation Ltd. | A | 536.35 | 544.40 | -8.05 | -1.48 |
| Mishra Dhatu Nigam Ltd. | A | 349.00 | 362.55 | -13.55 | -3.74 |
| NBCC (India) Ltd. | A | 98.45 | 102.25 | -3.80 | -3.72 |
| NCC Ltd. | A | 143.05 | 148.05 | -5.00 | -3.38 |
| NMDC Steel Ltd. | A | 40.24 | 41.36 | -1.12 | -2.71 |
| Narayana Hrudayalaya Ltd. | A | 1823.95 | 1861.10 | -37.15 | -2.00 |
| Natco Pharma Ltd. | A | 831.60 | 845.20 | -13.60 | -1.61 |
| National Aluminium Company Ltd. | A | 361.40 | 368.55 | -7.15 | -1.94 |
| Navin Fluorine International Ltd. | A | 6004.00 | 6101.15 | -97.15 | -1.59 |
| Network18 Media & Investments Ltd. | A | 38.00 | 39.49 | -1.49 | -3.77 |
| Newgen Software Technologies Ltd. | A | 627.65 | 735.60 | -107.95 | -14.68 |
| Nuvama Wealth Management Ltd. | A | 1434.00 | 1457.75 | -23.75 | -1.63 |
| Nuvoco Vistas Corporation Ltd. | A | 347.90 | 346.65 | +1.25 | +0.36 |
| Olectra Greentech Ltd. | A | 1046.10 | 1081.15 | -35.05 | -3.24 |
| Procter & Gamble Health Ltd. | A | 5444.40 | 5441.45 | +2.95 | +0.05 |
| PCBL Chemical Ltd. | A | 267.90 | 272.25 | -4.35 | -1.60 |
| PNB Housing Finance Ltd. | A | 956.10 | 961.00 | -4.90 | -0.51 |
| PNC Infratech Ltd. | A | 231.70 | 235.65 | -3.95 | -1.68 |
| PTC Industries Ltd. | A | 17531.15 | 17800.30 | -269.15 | -1.51 |
| PVR INOX Ltd. | A | 967.75 | 995.75 | -28.00 | -2.81 |
| Pfizer Ltd. | A | 4679.80 | 4697.50 | -17.70 | -0.38 |
| Piramal Pharma Ltd. | A | 159.00 | 164.15 | -5.15 | -3.14 |
| Poly Medicure Ltd. | A | 1630.30 | 1651.20 | -20.90 | -1.27 |
| Praj Industries Ltd. | A | 292.35 | 302.20 | -9.85 | -3.26 |
| Prism Johnson Ltd. | A | 125.15 | 127.10 | -1.95 | -1.53 |
| R R Kabel Ltd. | A | 1421.15 | 1445.30 | -24.15 | -1.67 |
| RBL Bank Ltd. | A | 295.75 | 302.30 | -6.55 | -2.17 |
| RHI Magnesita India Ltd. | A | 433.35 | 446.10 | -12.75 | -2.86 |
| Radico Khaitan Ltd. | A | 2781.30 | 2837.50 | -56.20 | -1.98 |
| Rainbow Childrens Medicare Ltd. | A | 1207.50 | 1259.90 | -52.40 | -4.16 |
| Rajesh Exports Ltd. | Z | 162.05 | 167.15 | -5.10 | -3.05 |
| Ramkrishna Forgings Ltd. | A | 485.95 | 494.95 | -9.00 | -1.82 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 131.95 | 135.10 | -3.15 | -2.33 |
| Ratnamani Metals & Tubes Ltd. | A | 2070.05 | 2123.80 | -53.75 | -2.53 |
| Redington Ltd. | A | 259.55 | 263.60 | -4.05 | -1.54 |
| Relaxo Footwears Ltd. | A | 366.00 | 377.25 | -11.25 | -2.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback