Loading....
10.43
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.50 | 131.55 | -1.05 | -0.80 |
| Ratnamani Metals & Tubes Ltd. | A | 2849.60 | 2834.00 | +15.60 | +0.55 |
| Redington Ltd. | A | 222.80 | 224.50 | -1.70 | -0.76 |
| Relaxo Footwears Ltd. | A | 310.00 | 305.65 | +4.35 | +1.42 |
| Rites Ltd. | A | 227.00 | 228.80 | -1.80 | -0.79 |
| Route Mobile Ltd. | B | 551.85 | 575.25 | -23.40 | -4.07 |
| Sammaan Capital Ltd. | A | 148.75 | 151.80 | -3.05 | -2.01 |
| Sanofi India Ltd. | A | 3327.85 | 3392.35 | -64.50 | -1.90 |
| Sapphire Foods India Ltd. | A | 183.00 | 188.05 | -5.05 | -2.69 |
| Schneider Electric Infrastructure Ltd. | T | 1342.00 | 1346.85 | -4.85 | -0.36 |
| Sheela Foam Ltd. | A | 580.70 | 573.65 | +7.05 | +1.23 |
| Shoppers Stop Ltd. | B | 357.25 | 361.05 | -3.80 | -1.05 |
| Shree Renuka Sugars Ltd. | A | 27.64 | 28.56 | -0.92 | -3.22 |
| Shyam Metalics and Energy Ltd. | A | 903.70 | 882.65 | +21.05 | +2.38 |
| Signatureglobal (India) Ltd. | A | 906.20 | 904.30 | +1.90 | +0.21 |
| Sobha Ltd. | A | 1426.05 | 1449.55 | -23.50 | -1.62 |
| Sonata Software Ltd. | A | 297.30 | 271.05 | +26.25 | +9.68 |
| Star Cement Ltd. | A | 236.00 | 238.55 | -2.55 | -1.07 |
| Star Health and Allied Insurance Company Ltd. | A | 520.00 | 517.35 | +2.65 | +0.51 |
| Sterling and Wilson Renewable Energy Ltd. | A | 218.15 | 219.30 | -1.15 | -0.52 |
| Sumitomo Chemical India Ltd. | A | 485.60 | 498.75 | -13.15 | -2.64 |
| Sun Pharma Advanced Research Company Ltd. | B | 172.85 | 166.95 | +5.90 | +3.53 |
| Sunteck Realty Ltd. | A | 345.30 | 348.00 | -2.70 | -0.78 |
| Supreme Petrochem Ltd. | A | 738.10 | 740.90 | -2.80 | -0.38 |
| Swan Corp Ltd. | A | 354.00 | 355.40 | -1.40 | -0.39 |
| TBO Tek Ltd. | A | 1229.00 | 1265.15 | -36.15 | -2.86 |
| TTK Prestige Ltd. | A | 518.00 | 533.65 | -15.65 | -2.93 |
| TVS Holdings Ltd. | A | 14598.80 | 14615.90 | -17.10 | -0.12 |
| Tamilnad Mercantile Bank Ltd. | A | 735.00 | 741.85 | -6.85 | -0.92 |
| Tanla Platforms Ltd. | A | 565.10 | 574.15 | -9.05 | -1.58 |
| Tata Chemicals Ltd. | A | 781.90 | 804.70 | -22.80 | -2.83 |
| Tata Investment Corporation Ltd. | A | 718.50 | 732.65 | -14.15 | -1.93 |
| Tata Teleservices (Maharashtra) Ltd. | A | 44.14 | 44.82 | -0.68 | -1.52 |
| Techno Electric & Engineering Company Ltd. | A | 1269.45 | 1278.95 | -9.50 | -0.74 |
| Tejas Networks Ltd. | A | 514.50 | 533.40 | -18.90 | -3.54 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1560.30 | 1562.35 | -2.05 | -0.13 |
| The Ramco Cements Ltd. | A | 955.45 | 959.75 | -4.30 | -0.45 |
| Titagarh Rail Systems Ltd. | A | 839.65 | 842.70 | -3.05 | -0.36 |
| Trident Ltd. | A | 26.58 | 26.81 | -0.23 | -0.86 |
| Triveni Turbine Ltd. | A | 598.15 | 573.70 | +24.45 | +4.26 |
| UTI Asset Management Company Ltd. | A | 971.35 | 975.10 | -3.75 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | A | 62.39 | 62.70 | -0.31 | -0.49 |
| Usha Martin Ltd. | A | 472.50 | 477.35 | -4.85 | -1.02 |
| V-Guard Industries Ltd. | A | 331.85 | 332.20 | -0.35 | -0.11 |
| Vardhman Textiles Ltd. | A | 583.50 | 596.70 | -13.20 | -2.21 |
| Varroc Engineering Ltd. | A | 562.50 | 565.80 | -3.30 | -0.58 |
| Vedant Fashions Ltd. | A | 462.40 | 446.05 | +16.35 | +3.67 |
| Vinati Organics Ltd. | A | 1394.80 | 1404.40 | -9.60 | -0.68 |
| Welspun Corp Ltd. | A | 1285.00 | 1299.40 | -14.40 | -1.11 |
| Welspun Living Ltd. | A | 134.50 | 132.20 | +2.30 | +1.74 |
| Westlife Foodworld Ltd. | A | 506.85 | 502.05 | +4.80 | +0.96 |
| Whirlpool of India Ltd. | A | 955.50 | 977.75 | -22.25 | -2.28 |
| Zee Entertainment Enterprises Ltd. | A | 95.08 | 94.54 | +0.54 | +0.57 |
| Zensar Technologies Ltd. | A | 525.35 | 520.90 | +4.45 | +0.85 |
| Zydus Wellness Ltd. | A | 516.05 | 504.65 | +11.40 | +2.26 |
| eClerx Services Ltd. | A | 1671.35 | 1592.15 | +79.20 | +4.97 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback