Loading....
-166.55
-2.62%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Rites Ltd. | A | 220.65 | 227.30 | -6.65 | -2.93 |
| Route Mobile Ltd. | A | 615.05 | 631.85 | -16.80 | -2.66 |
| Sammaan Capital Ltd. | A | 138.15 | 140.80 | -2.65 | -1.88 |
| Sanofi India Ltd. | A | 4058.35 | 4079.15 | -20.80 | -0.51 |
| Sapphire Foods India Ltd. | A | 205.00 | 216.15 | -11.15 | -5.16 |
| Schneider Electric Infrastructure Ltd. | A | 585.45 | 617.70 | -32.25 | -5.22 |
| Sheela Foam Ltd. | A | 526.55 | 542.25 | -15.70 | -2.90 |
| Shoppers Stop Ltd. | A | 362.00 | 372.10 | -10.10 | -2.71 |
| Shree Renuka Sugars Ltd. | A | 23.78 | 24.59 | -0.81 | -3.29 |
| Shyam Metalics and Energy Ltd. | A | 802.10 | 817.60 | -15.50 | -1.90 |
| Signatureglobal (India) Ltd. | A | 884.30 | 890.55 | -6.25 | -0.70 |
| Sobha Ltd. | A | 1360.15 | 1492.40 | -132.25 | -8.86 |
| Sonata Software Ltd. | A | 313.10 | 325.75 | -12.65 | -3.88 |
| Star Cement Ltd. | A | 211.00 | 214.45 | -3.45 | -1.61 |
| Sterling and Wilson Renewable Energy Ltd. | A | 192.85 | 200.85 | -8.00 | -3.98 |
| Sumitomo Chemical India Ltd. | A | 422.00 | 425.45 | -3.45 | -0.81 |
| Sun Pharma Advanced Research Company Ltd. | A | 128.50 | 130.45 | -1.95 | -1.49 |
| Sunteck Realty Ltd. | A | 402.60 | 404.70 | -2.10 | -0.52 |
| Supreme Petrochem Ltd. | A | 507.45 | 534.10 | -26.65 | -4.99 |
| Swan Corp Ltd. | A | 407.50 | 418.00 | -10.50 | -2.51 |
| TBO Tek Ltd. | A | 1517.75 | 1508.25 | +9.50 | +0.63 |
| TTK Prestige Ltd. | A | 585.55 | 580.05 | +5.50 | +0.95 |
| TVS Holdings Ltd. | A | 13505.00 | 13888.85 | -383.85 | -2.76 |
| Tamilnad Mercantile Bank Ltd. | A | 539.25 | 555.30 | -16.05 | -2.89 |
| Tanla Platforms Ltd. | A | 441.70 | 455.35 | -13.65 | -3.00 |
| Tata Investment Corporation Ltd. | A | 632.40 | 652.30 | -19.90 | -3.05 |
| Tata Teleservices (Maharashtra) Ltd. | A | 43.56 | 45.05 | -1.49 | -3.31 |
| Techno Electric & Engineering Company Ltd. | A | 925.40 | 954.35 | -28.95 | -3.03 |
| Tejas Networks Ltd. | A | 328.65 | 349.30 | -20.65 | -5.91 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1712.80 | 1791.55 | -78.75 | -4.40 |
| The Ramco Cements Ltd. | A | 1067.00 | 1065.90 | +1.10 | +0.10 |
| Titagarh Rail Systems Ltd. | A | 777.35 | 789.50 | -12.15 | -1.54 |
| Trident Ltd. | A | 24.68 | 25.19 | -0.51 | -2.02 |
| Triveni Turbine Ltd. | A | 477.00 | 480.45 | -3.45 | -0.72 |
| UTI Asset Management Company Ltd. | A | 1072.20 | 1095.45 | -23.25 | -2.12 |
| Ujjivan Small Finance Bank Ltd. | A | 57.94 | 60.23 | -2.29 | -3.80 |
| Usha Martin Ltd. | A | 416.00 | 428.25 | -12.25 | -2.86 |
| V-Guard Industries Ltd. | A | 309.95 | 310.10 | -0.15 | -0.05 |
| Vardhman Textiles Ltd. | A | 401.00 | 408.50 | -7.50 | -1.84 |
| Varroc Engineering Ltd. | A | 530.95 | 553.85 | -22.90 | -4.13 |
| Vedant Fashions Ltd. | A | 496.95 | 512.40 | -15.45 | -3.02 |
| Vinati Organics Ltd. | A | 1540.00 | 1566.50 | -26.50 | -1.69 |
| Welspun Corp Ltd. | A | 755.70 | 788.50 | -32.80 | -4.16 |
| Welspun Living Ltd. | A | 113.05 | 119.00 | -5.95 | -5.00 |
| Westlife Foodworld Ltd. | A | 487.75 | 481.00 | +6.75 | +1.40 |
| Whirlpool of India Ltd. | A | 784.90 | 792.05 | -7.15 | -0.90 |
| Zee Entertainment Enterprises Ltd. | A | 83.77 | 88.16 | -4.39 | -4.98 |
| Zensar Technologies Ltd. | A | 703.00 | 720.35 | -17.35 | -2.41 |
| Zydus Wellness Ltd. | A | 417.25 | 425.20 | -7.95 | -1.87 |
| eClerx Services Ltd. | A | 4340.20 | 4460.45 | -120.25 | -2.70 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback