Last updated:
Indiceswise listed companies
Loading....
BSE 250 SmallCap Index
6868.16
-166.19
-2.36%
Last TradedOct 25, 11:57
Prev Close7034.35
Prev Close7034.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Rashtriya Chemicals & Fertilizers Ltd. | A | 150.95 | 157.50 | -6.55 | -4.16 |
| Ratnamani Metals & Tubes Ltd. | A | 3448.35 | 3537.25 | -88.90 | -2.51 |
| Redington Ltd. | A | 161.15 | 166.90 | -5.75 | -3.45 |
| Rites Ltd. | A | 277.30 | 290.55 | -13.25 | -4.56 |
| Route Mobile Ltd. | A | 1495.55 | 1505.65 | -10.10 | -0.67 |
| Sammaan Capital Ltd. | A | 136.20 | 139.10 | -2.90 | -2.08 |
| Sapphire Foods India Ltd. | A | 324.45 | 329.70 | -5.25 | -1.59 |
| Schneider Electric Infrastructure Ltd. | A | 731.20 | 753.35 | -22.15 | -2.94 |
| Sheela Foam Ltd. | A | 826.35 | 840.70 | -14.35 | -1.71 |
| Shoppers Stop Ltd. | A | 669.00 | 690.50 | -21.50 | -3.11 |
| Shree Renuka Sugars Ltd. | A | 39.67 | 41.04 | -1.37 | -3.34 |
| Shyam Metalics and Energy Ltd. | A | 794.60 | 830.10 | -35.50 | -4.28 |
| Signatureglobal (India) Ltd. | A | 1364.25 | 1404.50 | -40.25 | -2.87 |
| Sobha Ltd. | A | 1568.20 | 1615.40 | -47.20 | -2.92 |
| Sonata Software Ltd. | A | 586.70 | 606.25 | -19.55 | -3.22 |
| Star Cement Ltd. | A | 194.20 | 200.50 | -6.30 | -3.14 |
| Sterling and Wilson Renewable Energy Ltd. | A | 554.80 | 568.05 | -13.25 | -2.33 |
| Sumitomo Chemical India Ltd. | A | 500.45 | 516.60 | -16.15 | -3.13 |
| Sun Pharma Advanced Research Company Ltd. | A | 205.55 | 207.65 | -2.10 | -1.01 |
| Sunteck Realty Ltd. | A | 531.25 | 552.15 | -20.90 | -3.79 |
| Supreme Petrochem Ltd. | A | 753.05 | 760.75 | -7.70 | -1.01 |
| Suven Pharmaceuticals Ltd. | A | 1248.50 | 1263.50 | -15.00 | -1.19 |
| Swan Energy Ltd. | A | 466.00 | 479.20 | -13.20 | -2.75 |
| TTK Prestige Ltd. | A | 830.90 | 845.10 | -14.20 | -1.68 |
| TVS Holdings Ltd. | A | 12300.00 | 12691.45 | -391.45 | -3.08 |
| Tamilnad Mercantile Bank Ltd. | A | 419.15 | 428.25 | -9.10 | -2.12 |
| Tanla Platforms Ltd. | A | 733.15 | 754.20 | -21.05 | -2.79 |
| Tata Investment Corporation Ltd. | A | 6539.85 | 6708.20 | -168.35 | -2.51 |
| Tata Teleservices (Maharashtra) Ltd. | A | 69.67 | 72.51 | -2.84 | -3.92 |
| Tejas Networks Ltd. | A | 1251.55 | 1291.40 | -39.85 | -3.09 |
| Titagarh Rail Systems Ltd. | A | 1127.95 | 1166.65 | -38.70 | -3.32 |
| Trident Ltd. | A | 32.09 | 33.09 | -1.00 | -3.02 |
| Triveni Turbine Ltd. | A | 665.05 | 706.25 | -41.20 | -5.83 |
| UTI Asset Management Company Ltd. | A | 1153.00 | 1221.05 | -68.05 | -5.57 |
| Ujjivan Small Finance Bank Ltd. | A | 35.27 | 36.59 | -1.32 | -3.61 |
| Usha Martin Ltd. | A | 385.60 | 395.95 | -10.35 | -2.61 |
| V-Guard Industries Ltd. | A | 410.90 | 420.35 | -9.45 | -2.25 |
| VIP Industries Ltd. | A | 462.45 | 471.90 | -9.45 | -2.00 |
| Vaibhav Global Ltd. | A | 275.55 | 282.40 | -6.85 | -2.43 |
| Vardhman Textiles Ltd. | A | 426.25 | 433.85 | -7.60 | -1.75 |
| Varroc Engineering Ltd. | A | 511.45 | 532.60 | -21.15 | -3.97 |
| Vinati Organics Ltd. | A | 1865.00 | 1937.35 | -72.35 | -3.73 |
| Welspun Corp Ltd. | A | 705.00 | 718.05 | -13.05 | -1.82 |
| Welspun Living Ltd. | A | 148.70 | 153.60 | -4.90 | -3.19 |
| Westlife Foodworld Ltd. | A | 774.50 | 802.10 | -27.60 | -3.44 |
| Whirlpool of India Ltd. | A | 2163.30 | 2239.35 | -76.05 | -3.40 |
| Zee Entertainment Enterprises Ltd. | A | 120.30 | 124.25 | -3.95 | -3.18 |
| Zensar Technologies Ltd. | A | 682.25 | 686.10 | -3.85 | -0.56 |
| Zydus Wellness Ltd. | A | 1792.05 | 1837.40 | -45.35 | -2.47 |
| eClerx Services Ltd. | A | 2759.25 | 2777.00 | -17.75 | -0.64 |
Showing 201 - 250 of 250
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback