Loading....
-54.76
-0.86%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.75 | 127.80 | -1.05 | -0.82 |
| Ratnamani Metals & Tubes Ltd. | A | 2421.00 | 2362.80 | +58.20 | +2.46 |
| Redington Ltd. | A | 280.75 | 244.60 | +36.15 | +14.78 |
| Relaxo Footwears Ltd. | A | 348.20 | 354.20 | -6.00 | -1.69 |
| Rites Ltd. | A | 214.40 | 215.75 | -1.35 | -0.63 |
| Route Mobile Ltd. | B | 508.50 | 501.55 | +6.95 | +1.39 |
| Sammaan Capital Ltd. | A | 149.90 | 153.70 | -3.80 | -2.47 |
| Sanofi India Ltd. | A | 3964.00 | 4014.65 | -50.65 | -1.26 |
| Sapphire Foods India Ltd. | A | 205.60 | 208.30 | -2.70 | -1.30 |
| Schneider Electric Infrastructure Ltd. | A | 912.00 | 897.00 | +15.00 | +1.67 |
| Sheela Foam Ltd. | A | 549.00 | 552.80 | -3.80 | -0.69 |
| Shoppers Stop Ltd. | B | 300.00 | 315.40 | -15.40 | -4.88 |
| Shree Renuka Sugars Ltd. | A | 24.28 | 23.95 | +0.33 | +1.38 |
| Shyam Metalics and Energy Ltd. | A | 860.20 | 857.45 | +2.75 | +0.32 |
| Signatureglobal (India) Ltd. | A | 984.95 | 950.65 | +34.30 | +3.61 |
| Sobha Ltd. | A | 1401.90 | 1439.85 | -37.95 | -2.64 |
| Sonata Software Ltd. | A | 268.35 | 271.30 | -2.95 | -1.09 |
| Star Cement Ltd. | A | 214.00 | 215.95 | -1.95 | -0.90 |
| Star Health and Allied Insurance Company Ltd. | A | 464.35 | 473.70 | -9.35 | -1.97 |
| Sterling and Wilson Renewable Energy Ltd. | A | 197.85 | 200.80 | -2.95 | -1.47 |
| Sumitomo Chemical India Ltd. | A | 401.50 | 406.60 | -5.10 | -1.25 |
| Sun Pharma Advanced Research Company Ltd. | B | 127.35 | 128.10 | -0.75 | -0.59 |
| Sunteck Realty Ltd. | A | 399.50 | 415.55 | -16.05 | -3.86 |
| Supreme Petrochem Ltd. | A | 722.00 | 649.30 | +72.70 | +11.20 |
| Swan Corp Ltd. | A | 382.80 | 374.05 | +8.75 | +2.34 |
| TBO Tek Ltd. | A | 1215.90 | 1256.55 | -40.65 | -3.24 |
| TTK Prestige Ltd. | A | 522.80 | 527.15 | -4.35 | -0.83 |
| TVS Holdings Ltd. | A | 15100.75 | 15543.80 | -443.05 | -2.85 |
| Tamilnad Mercantile Bank Ltd. | A | 669.00 | 690.05 | -21.05 | -3.05 |
| Tanla Platforms Ltd. | A | 455.00 | 469.00 | -14.00 | -2.99 |
| Tata Chemicals Ltd. | A | 717.40 | 716.20 | +1.20 | +0.17 |
| Tata Investment Corporation Ltd. | A | 657.70 | 654.95 | +2.75 | +0.42 |
| Tata Teleservices (Maharashtra) Ltd. | A | 41.66 | 41.99 | -0.33 | -0.79 |
| Techno Electric & Engineering Company Ltd. | A | 1174.65 | 1179.35 | -4.70 | -0.40 |
| Tejas Networks Ltd. | A | 435.60 | 372.35 | +63.25 | +16.99 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1690.10 | 1726.75 | -36.65 | -2.12 |
| The Ramco Cements Ltd. | A | 1128.60 | 1140.00 | -11.40 | -1.00 |
| Titagarh Rail Systems Ltd. | A | 700.50 | 712.70 | -12.20 | -1.71 |
| Trident Ltd. | A | 25.56 | 25.69 | -0.13 | -0.51 |
| Triveni Turbine Ltd. | A | 488.35 | 495.75 | -7.40 | -1.49 |
| UTI Asset Management Company Ltd. | A | 989.45 | 1029.70 | -40.25 | -3.91 |
| Ujjivan Small Finance Bank Ltd. | A | 58.09 | 61.55 | -3.46 | -5.62 |
| Usha Martin Ltd. | A | 418.45 | 424.75 | -6.30 | -1.48 |
| V-Guard Industries Ltd. | A | 312.40 | 315.05 | -2.65 | -0.84 |
| Vardhman Textiles Ltd. | A | 537.65 | 549.20 | -11.55 | -2.10 |
| Varroc Engineering Ltd. | A | 537.35 | 549.90 | -12.55 | -2.28 |
| Vedant Fashions Ltd. | A | 389.45 | 400.00 | -10.55 | -2.64 |
| Vinati Organics Ltd. | A | 1476.40 | 1503.60 | -27.20 | -1.81 |
| Welspun Corp Ltd. | A | 828.20 | 824.35 | +3.85 | +0.47 |
| Welspun Living Ltd. | A | 125.35 | 126.40 | -1.05 | -0.83 |
| Westlife Foodworld Ltd. | A | 494.00 | 500.85 | -6.85 | -1.37 |
| Whirlpool of India Ltd. | A | 922.15 | 903.20 | +18.95 | +2.10 |
| Zee Entertainment Enterprises Ltd. | A | 87.95 | 87.42 | +0.53 | +0.61 |
| Zensar Technologies Ltd. | A | 561.55 | 554.15 | +7.40 | +1.34 |
| Zydus Wellness Ltd. | A | 387.55 | 384.75 | +2.80 | +0.73 |
| eClerx Services Ltd. | A | 3173.65 | 3303.75 | -130.10 | -3.94 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback