Loading....
-0.33
-0.00%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Power Ltd. | A | 19.75 | 19.78 | -0.03 | -0.15 |
| Rites Ltd. | A | 212.60 | 192.45 | +20.15 | +10.47 |
| Sagility Ltd. | A | 42.77 | 42.80 | -0.03 | -0.07 |
| Sai Life Science Ltd. | A | 1523.60 | 1561.60 | -38.00 | -2.43 |
| Sammaan Capital Ltd. | A | 136.75 | 136.45 | +0.30 | +0.22 |
| Sapphire Foods India Ltd. | A | 209.55 | 211.15 | -1.60 | -0.76 |
| Sarda Energy & Minerals Ltd. | A | 496.70 | 500.45 | -3.75 | -0.75 |
| Schneider Electric Infrastructure Ltd. | A | 1195.00 | 1192.65 | +2.35 | +0.20 |
| Shyam Metalics and Energy Ltd. | A | 1057.95 | 1075.15 | -17.20 | -1.60 |
| Signatureglobal (India) Ltd. | A | 728.20 | 754.20 | -26.00 | -3.45 |
| Sobha Ltd. | A | 1205.80 | 1216.05 | -10.25 | -0.84 |
| Sonata Software Ltd. | A | 258.00 | 260.95 | -2.95 | -1.13 |
| Star Health and Allied Insurance Company Ltd. | A | 534.30 | 538.00 | -3.70 | -0.69 |
| Sumitomo Chemical India Ltd. | A | 431.50 | 431.30 | +0.20 | +0.05 |
| Sun TV Network Ltd. | A | 599.00 | 553.85 | +45.15 | +8.15 |
| Swan Corp Ltd. | A | 280.45 | 283.75 | -3.30 | -1.16 |
| Syngene International Ltd. | A | 363.00 | 368.20 | -5.20 | -1.41 |
| Syrma SGS Technology Ltd. | A | 1781.90 | 1693.25 | +88.65 | +5.24 |
| TBO Tek Ltd. | A | 1680.50 | 1680.55 | -0.05 | -0.00 |
| TVS Holdings Ltd. | A | 12130.75 | 12302.75 | -172.00 | -1.40 |
| Tata Chemicals Ltd. | A | 611.20 | 614.70 | -3.50 | -0.57 |
| Tata Investment Corporation Ltd. | A | 619.80 | 624.80 | -5.00 | -0.80 |
| Tata Technologies Ltd. | A | 708.65 | 687.75 | +20.90 | +3.04 |
| Techno Electric & Engineering Company Ltd. | A | 1003.30 | 1009.10 | -5.80 | -0.57 |
| Tejas Networks Ltd. | A | 488.20 | 490.90 | -2.70 | -0.55 |
| Tenneco Clean Air India Ltd. | B | 506.50 | 508.75 | -2.25 | -0.44 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1356.00 | 1356.15 | -0.15 | -0.01 |
| The New India Assurance Company Ltd. | A | 165.70 | 167.30 | -1.60 | -0.96 |
| The Ramco Cements Ltd. | A | 849.50 | 842.60 | +6.90 | +0.82 |
| Timken India Ltd. | A | 3143.00 | 3098.90 | +44.10 | +1.42 |
| Titagarh Rail Systems Ltd. | A | 819.90 | 820.00 | -0.10 | -0.01 |
| Transformers & Rectifiers (India) Ltd. | A | 269.65 | 273.40 | -3.75 | -1.37 |
| Travel Food Services Ltd. | B | 1201.50 | 1196.35 | +5.15 | +0.43 |
| Trident Ltd. | A | 22.46 | 22.49 | -0.03 | -0.13 |
| Triveni Turbine Ltd. | A | 540.75 | 544.65 | -3.90 | -0.72 |
| UTI Asset Management Company Ltd. | A | 883.85 | 876.75 | +7.10 | +0.81 |
| Urban Company Ltd. | A | 156.55 | 163.05 | -6.50 | -3.99 |
| Usha Martin Ltd. | A | 497.40 | 498.50 | -1.10 | -0.22 |
| Vardhman Textiles Ltd. | A | 535.60 | 530.60 | +5.00 | +0.94 |
| Vedant Fashions Ltd. | A | 531.95 | 531.85 | +0.10 | +0.02 |
| Welspun Corp Ltd. | A | 2735.80 | 2834.60 | -98.80 | -3.49 |
| Welspun Living Ltd. | A | 227.00 | 225.25 | +1.75 | +0.78 |
| Whirlpool of India Ltd. | A | 876.20 | 882.20 | -6.00 | -0.68 |
| Wockhardt Ltd. | A | 2121.00 | 2198.10 | -77.10 | -3.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2336.00 | 2298.45 | +37.55 | +1.63 |
| Zee Entertainment Enterprises Ltd. | A | 74.49 | 74.01 | +0.48 | +0.65 |
| Zen Technologies Ltd. | A | 1605.50 | 1618.75 | -13.25 | -0.82 |
| Zensar Technologies Ltd. | A | 422.20 | 429.60 | -7.40 | -1.72 |
| Zydus Wellness Ltd. | A | 516.00 | 507.15 | +8.85 | +1.75 |
| eClerx Services Ltd. | A | 1820.15 | 1771.40 | +48.75 | +2.75 |
