Loading....
-59.02
-0.93%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1147.50 | 1169.40 | -21.90 | -1.87 |
| Aadhar Housing Finance Ltd. | A | 468.65 | 470.95 | -2.30 | -0.49 |
| Aarti Industries Ltd. | A | 351.95 | 353.25 | -1.30 | -0.37 |
| Aavas Financiers Ltd. | A | 1392.25 | 1411.75 | -19.50 | -1.38 |
| Action Construction Equipment Ltd. | A | 822.15 | 831.35 | -9.20 | -1.11 |
| Aditya Birla Real Estate Ltd. | A | 1451.25 | 1482.65 | -31.40 | -2.12 |
| Aditya Birla Sun Life AMC Ltd. | A | 807.35 | 820.15 | -12.80 | -1.56 |
| Aegis Logistics Ltd. | A | 681.25 | 691.30 | -10.05 | -1.45 |
| Aether Industries Ltd. | A | 960.05 | 978.70 | -18.65 | -1.91 |
| Affle 3I Ltd. | A | 1674.50 | 1694.00 | -19.50 | -1.15 |
| Akzo Nobel India Ltd. | A | 3048.25 | 3056.95 | -8.70 | -0.28 |
| Alembic Pharmaceuticals Ltd. | A | 761.50 | 770.20 | -8.70 | -1.13 |
| Alkyl Amines Chemicals Ltd. | A | 1587.50 | 1597.20 | -9.70 | -0.61 |
| Alok Industries Ltd. | A | 14.82 | 15.20 | -0.38 | -2.50 |
| Amara Raja Energy & Mobility Ltd. | A | 851.95 | 866.10 | -14.15 | -1.63 |
| Amber Enterprises India Ltd. | A | 6114.00 | 6068.35 | +45.65 | +0.75 |
| Anand Rathi Wealth Ltd. | A | 3063.40 | 3096.55 | -33.15 | -1.07 |
| Anant Raj Ltd. | A | 532.00 | 541.75 | -9.75 | -1.80 |
| Angel One Ltd. | A | 2675.50 | 2694.15 | -18.65 | -0.69 |
| Anupam Rasayan India Ltd. | A | 1282.60 | 1300.25 | -17.65 | -1.36 |
| Apar Industries Ltd. | A | 7100.00 | 7248.20 | -148.20 | -2.04 |
| Aptus Value Housing Finance India Ltd. | A | 269.35 | 267.60 | +1.75 | +0.65 |
| Archean Chemical Industries Ltd. | A | 540.35 | 545.10 | -4.75 | -0.87 |
| Asahi India Glass Ltd. | A | 920.50 | 932.50 | -12.00 | -1.29 |
| Aster DM Healthcare Ltd. | A | 561.00 | 573.90 | -12.90 | -2.25 |
| AstraZeneca Pharma India Ltd. | A | 8209.85 | 8287.35 | -77.50 | -0.94 |
| Atul Ltd. | A | 5810.80 | 5929.60 | -118.80 | -2.00 |
| Authum Investment & Infrastructure Ltd. | A | 617.30 | 621.50 | -4.20 | -0.68 |
| BASF India Ltd. | A | 3607.95 | 3610.90 | -2.95 | -0.08 |
| BEML Ltd. | A | 1745.95 | 1768.40 | -22.45 | -1.27 |
| BLS International Services Ltd. | A | 297.55 | 295.80 | +1.75 | +0.59 |
| Bajaj Housing Finance Ltd. | A | 90.69 | 91.37 | -0.68 | -0.74 |
| Balaji Amines Ltd. | A | 1267.00 | 1275.90 | -8.90 | -0.70 |
| Balrampur Chini Mills Ltd. | A | 412.55 | 415.45 | -2.90 | -0.70 |
| Bata India Ltd. | A | 887.05 | 894.70 | -7.65 | -0.86 |
| Bikaji Foods International Ltd. | A | 685.75 | 695.20 | -9.45 | -1.36 |
| Birla Corporation Ltd. | A | 1087.50 | 1092.20 | -4.70 | -0.43 |
| Birlasoft Ltd. | A | 410.75 | 425.20 | -14.45 | -3.40 |
| Blue Dart Express Ltd. | A | 5326.10 | 5371.35 | -45.25 | -0.84 |
| Brigade Enterprises Ltd. | A | 800.75 | 807.10 | -6.35 | -0.79 |
| C.E. Info Systems Ltd. | A | 1420.75 | 1422.80 | -2.05 | -0.14 |
| CCL Products India Ltd. | A | 971.40 | 986.50 | -15.10 | -1.53 |
| CESC Ltd. | A | 150.85 | 152.25 | -1.40 | -0.92 |
| CIE Automotive India Ltd. | A | 403.90 | 401.80 | +2.10 | +0.52 |
| Campus Activewear Ltd. | A | 249.25 | 249.35 | -0.10 | -0.04 |
| Can Fin Homes Ltd. | A | 926.20 | 938.55 | -12.35 | -1.32 |
| Caplin Point Laboratories Ltd. | A | 1818.00 | 1812.80 | +5.20 | +0.29 |
| Capri Global Capital Ltd. | A | 179.80 | 178.00 | +1.80 | +1.01 |
| Carborundum Universal Ltd. | A | 806.30 | 809.00 | -2.70 | -0.33 |
| Castrol India Ltd. | A | 183.10 | 183.85 | -0.75 | -0.41 |
| Ceat Ltd. | A | 3860.00 | 3881.55 | -21.55 | -0.56 |
| Cello World Ltd. | A | 506.30 | 512.15 | -5.85 | -1.14 |
| Century Plyboards (India) Ltd. | A | 731.50 | 738.70 | -7.20 | -0.97 |
| Cera Sanitaryware Ltd. | A | 5000.30 | 5067.20 | -66.90 | -1.32 |
| Chalet Hotels Ltd. | A | 870.45 | 875.90 | -5.45 | -0.62 |
| Chambal Fertilisers & Chemicals Ltd. | A | 434.00 | 438.40 | -4.40 | -1.00 |
| Chemplast Sanmar Ltd. | A | 262.20 | 266.00 | -3.80 | -1.43 |
| Chennai Petroleum Corporation Ltd. | A | 830.60 | 844.45 | -13.85 | -1.64 |
| Cholamandalam Financial Holdings Ltd. | A | 1721.90 | 1769.70 | -47.80 | -2.70 |
| City Union Bank Ltd. | A | 267.55 | 270.20 | -2.65 | -0.98 |
| Clean Science & Technology Ltd. | A | 856.80 | 855.30 | +1.50 | +0.18 |
| Cohance Lifesciences Ltd. | A | 409.55 | 416.95 | -7.40 | -1.77 |
| Computer Age Management Services Ltd. | A | 719.15 | 724.90 | -5.75 | -0.79 |
| Concord Biotech Ltd. | A | 1283.95 | 1307.30 | -23.35 | -1.79 |
| Craftsman Automation Ltd. | A | 7561.55 | 7604.80 | -43.25 | -0.57 |
| CreditAccess Grameen Ltd. | A | 1253.40 | 1283.05 | -29.65 | -2.31 |
| Crompton Greaves Consumer Electricals Ltd. | A | 242.45 | 243.35 | -0.90 | -0.37 |
| Cyient Ltd. | A | 1173.30 | 1184.20 | -10.90 | -0.92 |
| DCM Shriram Ltd. | A | 1128.35 | 1135.90 | -7.55 | -0.66 |
| Data Patterns (India) Ltd. | A | 2412.40 | 2485.60 | -73.20 | -2.94 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1189.95 | 1193.25 | -3.30 | -0.28 |
| Devyani International Ltd. | A | 129.00 | 129.60 | -0.60 | -0.46 |
| Dr. Lal Pathlabs Ltd. | A | 1371.00 | 1382.30 | -11.30 | -0.82 |
| EID Parry (India) Ltd. | A | 920.65 | 928.50 | -7.85 | -0.85 |
| EIH Ltd. | A | 332.45 | 336.40 | -3.95 | -1.17 |
| Easy Trip Planners Ltd. | A | 6.86 | 6.96 | -0.10 | -1.44 |
| Elgi Equipments Ltd. | A | 423.25 | 429.80 | -6.55 | -1.52 |
| Engineers India Ltd. | A | 186.25 | 185.75 | +0.50 | +0.27 |
| Equitas Small Finance Bank Ltd. | A | 68.97 | 69.03 | -0.06 | -0.09 |
| Eris Lifesciences Ltd. | A | 1419.75 | 1443.90 | -24.15 | -1.67 |
| Esab India Ltd. | A | 5696.50 | 5780.75 | -84.25 | -1.46 |
| FDC Ltd. | A | 384.85 | 386.90 | -2.05 | -0.53 |
| Fine Organic Industries Ltd. | A | 4074.80 | 4087.80 | -13.00 | -0.32 |
| Finolex Cables Ltd. | A | 751.10 | 756.25 | -5.15 | -0.68 |
| Finolex Industries Ltd. | A | 176.40 | 176.15 | +0.25 | +0.14 |
| Firstsource Solutions Ltd. | A | 328.00 | 319.95 | +8.05 | +2.52 |
| Five-Star Business Finance Ltd. | A | 510.25 | 506.30 | +3.95 | +0.78 |
| G R Infraprojects Ltd. | A | 914.70 | 906.75 | +7.95 | +0.88 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 169.95 | 170.90 | -0.95 | -0.56 |
| Galaxy Surfactants Ltd. | A | 1894.90 | 1890.40 | +4.50 | +0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2351.00 | 2379.25 | -28.25 | -1.19 |
| Garware Technical Fibres Ltd. | A | 612.15 | 614.75 | -2.60 | -0.42 |
| Gillette India Ltd. | A | 7974.00 | 8061.85 | -87.85 | -1.09 |
| Go Digit General Insurance Ltd. | A | 325.45 | 325.30 | +0.15 | +0.05 |
| Godfrey Phillips India Ltd. | A | 2187.95 | 2193.85 | -5.90 | -0.27 |
| Godrej Agrovet Ltd. | A | 538.95 | 541.40 | -2.45 | -0.45 |
| Godrej Industries Ltd. | A | 1011.75 | 997.45 | +14.30 | +1.43 |
| Granules India Ltd. | A | 569.00 | 573.95 | -4.95 | -0.86 |
| Graphite India Ltd. | A | 638.75 | 639.85 | -1.10 | -0.17 |
| Great Eastern Shipping Company Ltd. | A | 1103.70 | 1113.85 | -10.15 | -0.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback