Loading....
10.43
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1115.00 | 1112.35 | +2.65 | +0.24 |
| Aadhar Housing Finance Ltd. | A | 506.00 | 501.50 | +4.50 | +0.90 |
| Aarti Industries Ltd. | A | 485.70 | 488.05 | -2.35 | -0.48 |
| Aavas Financiers Ltd. | A | 1446.00 | 1419.70 | +26.30 | +1.85 |
| Action Construction Equipment Ltd. | A | 945.75 | 905.75 | +40.00 | +4.42 |
| Aditya Birla Real Estate Ltd. | A | 1489.70 | 1588.55 | -98.85 | -6.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 1073.05 | 1086.10 | -13.05 | -1.20 |
| Aegis Logistics Ltd. | A | 721.85 | 739.45 | -17.60 | -2.38 |
| Aether Industries Ltd. | A | 1225.00 | 1214.35 | +10.65 | +0.88 |
| Affle 3I Ltd. | A | 1508.50 | 1490.95 | +17.55 | +1.18 |
| Alembic Pharmaceuticals Ltd. | A | 785.40 | 777.35 | +8.05 | +1.04 |
| Alkyl Amines Chemicals Ltd. | A | 1708.35 | 1733.40 | -25.05 | -1.45 |
| Alok Industries Ltd. | A | 14.11 | 14.35 | -0.24 | -1.67 |
| Amara Raja Energy & Mobility Ltd. | A | 891.90 | 897.00 | -5.10 | -0.57 |
| Amber Enterprises India Ltd. | A | 8846.40 | 8838.95 | +7.45 | +0.08 |
| Anand Rathi Wealth Ltd. | A | 3611.80 | 3613.20 | -1.40 | -0.04 |
| Anant Raj Ltd. | A | 560.85 | 556.05 | +4.80 | +0.86 |
| Angel One Ltd. | A | 326.65 | 322.40 | +4.25 | +1.32 |
| Anupam Rasayan India Ltd. | A | 1375.00 | 1367.40 | +7.60 | +0.56 |
| Apar Industries Ltd. | A | 12780.00 | 12798.30 | -18.30 | -0.14 |
| Aptus Value Housing Finance India Ltd. | A | 282.80 | 275.20 | +7.60 | +2.76 |
| Archean Chemical Industries Ltd. | A | 609.10 | 623.45 | -14.35 | -2.30 |
| Asahi India Glass Ltd. | A | 838.80 | 846.05 | -7.25 | -0.86 |
| Aster DM Healthcare Ltd. | A | 742.00 | 738.20 | +3.80 | +0.51 |
| AstraZeneca Pharma India Ltd. | A | 8464.05 | 8535.30 | -71.25 | -0.83 |
| Atul Ltd. | A | 7100.00 | 7028.45 | +71.55 | +1.02 |
| Authum Investment & Infrastructure Ltd. | A | 494.40 | 490.15 | +4.25 | +0.87 |
| BASF India Ltd. | A | 4030.00 | 3867.35 | +162.65 | +4.21 |
| BEML Ltd. | A | 1955.00 | 1999.50 | -44.50 | -2.23 |
| BLS International Services Ltd. | A | 289.80 | 291.80 | -2.00 | -0.69 |
| Bajaj Housing Finance Ltd. | A | 87.55 | 87.93 | -0.38 | -0.43 |
| Balaji Amines Ltd. | B | 1484.90 | 1523.80 | -38.90 | -2.55 |
| Balrampur Chini Mills Ltd. | A | 520.90 | 525.25 | -4.35 | -0.83 |
| Bata India Ltd. | A | 723.50 | 728.20 | -4.70 | -0.65 |
| Bikaji Foods International Ltd. | A | 671.00 | 674.20 | -3.20 | -0.47 |
| Birla Corporation Ltd. | A | 997.00 | 986.15 | +10.85 | +1.10 |
| Birlasoft Ltd. | A | 362.20 | 361.95 | +0.25 | +0.07 |
| Blue Dart Express Ltd. | A | 5700.00 | 5663.75 | +36.25 | +0.64 |
| Brainbees Solutions Ltd. | A | 235.75 | 239.00 | -3.25 | -1.36 |
| Brigade Enterprises Ltd. | A | 759.85 | 774.50 | -14.65 | -1.89 |
| C.E. Info Systems Ltd. | A | 957.95 | 966.80 | -8.85 | -0.92 |
| CCL Products India Ltd. | A | 1124.00 | 1208.00 | -84.00 | -6.95 |
| CESC Ltd. | A | 184.45 | 186.55 | -2.10 | -1.13 |
| CIE Automotive India Ltd. | A | 477.35 | 481.25 | -3.90 | -0.81 |
| Campus Activewear Ltd. | A | 250.20 | 249.20 | +1.00 | +0.40 |
| Can Fin Homes Ltd. | A | 880.60 | 885.90 | -5.30 | -0.60 |
| Caplin Point Laboratories Ltd. | A | 1855.00 | 1866.20 | -11.20 | -0.60 |
| Capri Global Capital Ltd. | A | 198.20 | 200.15 | -1.95 | -0.97 |
| Carborundum Universal Ltd. | A | 1019.80 | 1003.70 | +16.10 | +1.60 |
| Castrol India Ltd. | A | 185.00 | 185.55 | -0.55 | -0.30 |
| Ceat Ltd. | A | 3331.00 | 3356.80 | -25.80 | -0.77 |
| Cello World Ltd. | A | 422.50 | 422.55 | -0.05 | -0.01 |
| Century Plyboards (India) Ltd. | A | 793.95 | 802.05 | -8.10 | -1.01 |
| Cera Sanitaryware Ltd. | A | 5801.70 | 5466.65 | +335.05 | +6.13 |
| Chalet Hotels Ltd. | A | 786.00 | 791.35 | -5.35 | -0.68 |
| Chambal Fertilisers & Chemicals Ltd. | A | 454.65 | 453.85 | +0.80 | +0.18 |
| Chemplast Sanmar Ltd. | B | 243.40 | 234.20 | +9.20 | +3.93 |
| Chennai Petroleum Corporation Ltd. | A | 1080.00 | 1076.15 | +3.85 | +0.36 |
| Cholamandalam Financial Holdings Ltd. | A | 1779.40 | 1754.15 | +25.25 | +1.44 |
| City Union Bank Ltd. | A | 260.15 | 270.65 | -10.50 | -3.88 |
| Clean Science & Technology Ltd. | A | 892.70 | 875.25 | +17.45 | +1.99 |
| Cohance Lifesciences Ltd. | A | 487.80 | 484.90 | +2.90 | +0.60 |
| Computer Age Management Services Ltd. | A | 834.50 | 835.50 | -1.00 | -0.12 |
| Concord Biotech Ltd. | A | 1175.15 | 1197.15 | -22.00 | -1.84 |
| Craftsman Automation Ltd. | A | 9001.50 | 8630.70 | +370.80 | +4.30 |
| CreditAccess Grameen Ltd. | A | 1492.10 | 1488.55 | +3.55 | +0.24 |
| Crompton Greaves Consumer Electricals Ltd. | A | 293.35 | 290.65 | +2.70 | +0.93 |
| Cyient Ltd. | A | 904.25 | 894.80 | +9.45 | +1.06 |
| DCM Shriram Ltd. | A | 1234.20 | 1259.20 | -25.00 | -1.99 |
| Data Patterns (India) Ltd. | A | 4103.05 | 4246.40 | -143.35 | -3.38 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1341.00 | 1339.50 | +1.50 | +0.11 |
| Devyani International Ltd. | A | 118.40 | 118.95 | -0.55 | -0.46 |
| Dr. Lal Pathlabs Ltd. | A | 1651.70 | 1566.65 | +85.05 | +5.43 |
| EID Parry (India) Ltd. | A | 834.05 | 847.10 | -13.05 | -1.54 |
| EIH Ltd. | A | 335.25 | 335.00 | +0.25 | +0.07 |
| Easy Trip Planners Ltd. | A | 7.99 | 8.03 | -0.04 | -0.50 |
| Elgi Equipments Ltd. | A | 560.65 | 562.90 | -2.25 | -0.40 |
| Engineers India Ltd. | A | 256.70 | 261.20 | -4.50 | -1.72 |
| Equitas Small Finance Bank Ltd. | A | 72.66 | 73.26 | -0.60 | -0.82 |
| Eris Lifesciences Ltd. | A | 1394.00 | 1383.65 | +10.35 | +0.75 |
| Esab India Ltd. | A | 6882.90 | 7099.45 | -216.55 | -3.05 |
| FDC Ltd. | B | 380.55 | 375.45 | +5.10 | +1.36 |
| Fine Organic Industries Ltd. | A | 4622.00 | 4663.20 | -41.20 | -0.88 |
| Finolex Cables Ltd. | A | 1143.00 | 1086.45 | +56.55 | +5.21 |
| Finolex Industries Ltd. | A | 177.95 | 177.55 | +0.40 | +0.23 |
| Firstsource Solutions Ltd. | A | 274.20 | 235.25 | +38.95 | +16.56 |
| Five-Star Business Finance Ltd. | A | 462.65 | 473.35 | -10.70 | -2.26 |
| G R Infraprojects Ltd. | A | 978.90 | 998.80 | -19.90 | -1.99 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 176.20 | 177.70 | -1.50 | -0.84 |
| Galaxy Surfactants Ltd. | A | 1918.80 | 1929.95 | -11.15 | -0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3050.35 | 3095.50 | -45.15 | -1.46 |
| Garware Technical Fibres Ltd. | A | 647.80 | 672.25 | -24.45 | -3.64 |
| Gillette India Ltd. | A | 8140.25 | 7935.20 | +205.05 | +2.58 |
| Go Digit General Insurance Ltd. | A | 312.85 | 315.40 | -2.55 | -0.81 |
| Godfrey Phillips India Ltd. | A | 2422.40 | 2340.65 | +81.75 | +3.49 |
| Godrej Agrovet Ltd. | A | 592.40 | 585.45 | +6.95 | +1.19 |
| Godrej Industries Ltd. | A | 1206.00 | 1227.45 | -21.45 | -1.75 |
| Granules India Ltd. | A | 750.00 | 743.35 | +6.65 | +0.89 |
| Graphite India Ltd. | A | 751.35 | 727.70 | +23.65 | +3.25 |
| Great Eastern Shipping Company Ltd. | A | 1586.75 | 1552.40 | +34.35 | +2.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback