Loading....
220.81
3.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 966.10 | 928.10 | +38.00 | +4.09 |
| Aadhar Housing Finance Ltd. | A | 472.20 | 455.40 | +16.80 | +3.69 |
| Aarti Industries Ltd. | A | 423.35 | 402.35 | +21.00 | +5.22 |
| Aavas Financiers Ltd. | A | 1196.00 | 1124.85 | +71.15 | +6.33 |
| Action Construction Equipment Ltd. | A | 855.30 | 834.60 | +20.70 | +2.48 |
| Aditya Birla Real Estate Ltd. | A | 1260.60 | 1183.25 | +77.35 | +6.54 |
| Aditya Birla Sun Life AMC Ltd. | A | 975.00 | 929.80 | +45.20 | +4.86 |
| Aegis Logistics Ltd. | A | 606.05 | 587.65 | +18.40 | +3.13 |
| Aether Industries Ltd. | A | 1145.60 | 1086.95 | +58.65 | +5.40 |
| Affle 3I Ltd. | A | 1418.15 | 1407.75 | +10.40 | +0.74 |
| Akzo Nobel India Ltd. | A | 2972.65 | 2977.50 | -4.85 | -0.16 |
| Alembic Pharmaceuticals Ltd. | A | 723.80 | 690.25 | +33.55 | +4.86 |
| Alkyl Amines Chemicals Ltd. | A | 1375.00 | 1333.90 | +41.10 | +3.08 |
| Alok Industries Ltd. | A | 13.50 | 12.57 | +0.93 | +7.40 |
| Amara Raja Energy & Mobility Ltd. | A | 750.90 | 724.30 | +26.60 | +3.67 |
| Amber Enterprises India Ltd. | A | 6970.00 | 6434.00 | +536.00 | +8.33 |
| Anand Rathi Wealth Ltd. | A | 3378.80 | 3286.25 | +92.55 | +2.82 |
| Anant Raj Ltd. | A | 481.80 | 459.50 | +22.30 | +4.85 |
| Angel One Ltd. | A | 263.90 | 246.00 | +17.90 | +7.28 |
| Anupam Rasayan India Ltd. | A | 1267.90 | 1242.30 | +25.60 | +2.06 |
| Apar Industries Ltd. | A | 10490.00 | 10148.25 | +341.75 | +3.37 |
| Aptus Value Housing Finance India Ltd. | A | 212.30 | 199.45 | +12.85 | +6.44 |
| Archean Chemical Industries Ltd. | A | 603.00 | 574.45 | +28.55 | +4.97 |
| Asahi India Glass Ltd. | A | 856.75 | 805.30 | +51.45 | +6.39 |
| Aster DM Healthcare Ltd. | A | 666.75 | 655.75 | +11.00 | +1.68 |
| AstraZeneca Pharma India Ltd. | A | 7946.00 | 7776.10 | +169.90 | +2.18 |
| Atul Ltd. | A | 6366.00 | 6204.05 | +161.95 | +2.61 |
| Authum Investment & Infrastructure Ltd. | A | 442.10 | 411.90 | +30.20 | +7.33 |
| BASF India Ltd. | A | 3572.45 | 3327.05 | +245.40 | +7.38 |
| BEML Ltd. | A | 1584.70 | 1519.85 | +64.85 | +4.27 |
| BLS International Services Ltd. | A | 291.20 | 269.45 | +21.75 | +8.07 |
| Bajaj Housing Finance Ltd. | A | 84.01 | 80.51 | +3.50 | +4.35 |
| Balaji Amines Ltd. | B | 1089.00 | 1036.05 | +52.95 | +5.11 |
| Balrampur Chini Mills Ltd. | A | 480.00 | 483.35 | -3.35 | -0.69 |
| Bata India Ltd. | A | 700.65 | 669.30 | +31.35 | +4.68 |
| Bikaji Foods International Ltd. | A | 639.50 | 629.35 | +10.15 | +1.61 |
| Birla Corporation Ltd. | A | 938.50 | 875.75 | +62.75 | +7.17 |
| Birlasoft Ltd. | A | 373.35 | 367.80 | +5.55 | +1.51 |
| Blue Dart Express Ltd. | A | 5025.60 | 4923.75 | +101.85 | +2.07 |
| Brainbees Solutions Ltd. | A | 246.10 | 243.00 | +3.10 | +1.28 |
| Brigade Enterprises Ltd. | A | 719.80 | 690.80 | +29.00 | +4.20 |
| C.E. Info Systems Ltd. | A | 933.30 | 883.40 | +49.90 | +5.65 |
| CCL Products India Ltd. | A | 1118.00 | 1145.80 | -27.80 | -2.43 |
| CESC Ltd. | A | 155.50 | 153.35 | +2.15 | +1.40 |
| CIE Automotive India Ltd. | A | 471.85 | 458.95 | +12.90 | +2.81 |
| Campus Activewear Ltd. | A | 244.00 | 232.10 | +11.90 | +5.13 |
| Can Fin Homes Ltd. | A | 833.50 | 818.60 | +14.90 | +1.82 |
| Caplin Point Laboratories Ltd. | A | 1661.70 | 1609.80 | +51.90 | +3.22 |
| Capri Global Capital Ltd. | A | 177.05 | 170.15 | +6.90 | +4.06 |
| Carborundum Universal Ltd. | A | 863.00 | 855.90 | +7.10 | +0.83 |
| Castrol India Ltd. | A | 179.25 | 178.30 | +0.95 | +0.53 |
| Ceat Ltd. | A | 3541.95 | 3390.60 | +151.35 | +4.46 |
| Cello World Ltd. | A | 421.75 | 403.70 | +18.05 | +4.47 |
| Century Plyboards (India) Ltd. | A | 741.45 | 717.65 | +23.80 | +3.32 |
| Cera Sanitaryware Ltd. | A | 5075.60 | 4810.25 | +265.35 | +5.52 |
| Chalet Hotels Ltd. | A | 771.35 | 738.10 | +33.25 | +4.50 |
| Chambal Fertilisers & Chemicals Ltd. | A | 466.30 | 448.90 | +17.40 | +3.88 |
| Chemplast Sanmar Ltd. | B | 251.70 | 252.95 | -1.25 | -0.49 |
| Chennai Petroleum Corporation Ltd. | A | 994.20 | 968.65 | +25.55 | +2.64 |
| Cholamandalam Financial Holdings Ltd. | A | 1630.00 | 1403.00 | +227.00 | +16.18 |
| City Union Bank Ltd. | A | 255.05 | 248.70 | +6.35 | +2.55 |
| Clean Science & Technology Ltd. | A | 730.00 | 692.45 | +37.55 | +5.42 |
| Cohance Lifesciences Ltd. | A | 309.50 | 300.50 | +9.00 | +3.00 |
| Computer Age Management Services Ltd. | A | 698.15 | 672.50 | +25.65 | +3.81 |
| Concord Biotech Ltd. | A | 1058.00 | 1032.05 | +25.95 | +2.51 |
| Craftsman Automation Ltd. | A | 7380.50 | 6737.80 | +642.70 | +9.54 |
| CreditAccess Grameen Ltd. | A | 1245.70 | 1224.20 | +21.50 | +1.76 |
| Crompton Greaves Consumer Electricals Ltd. | A | 246.85 | 234.40 | +12.45 | +5.31 |
| Cyient Ltd. | A | 854.65 | 832.20 | +22.45 | +2.70 |
| DCM Shriram Ltd. | A | 1127.10 | 1151.35 | -24.25 | -2.11 |
| Data Patterns (India) Ltd. | A | 3296.05 | 3207.55 | +88.50 | +2.76 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1033.10 | 982.50 | +50.60 | +5.15 |
| Devyani International Ltd. | A | 106.18 | 99.49 | +6.69 | +6.72 |
| Dr. Lal Pathlabs Ltd. | A | 1384.45 | 1365.80 | +18.65 | +1.37 |
| EID Parry (India) Ltd. | A | 836.50 | 822.00 | +14.50 | +1.76 |
| EIH Ltd. | A | 308.30 | 297.55 | +10.75 | +3.61 |
| Easy Trip Planners Ltd. | A | 8.03 | 6.73 | +1.30 | +19.32 |
| Elgi Equipments Ltd. | A | 499.25 | 483.70 | +15.55 | +3.21 |
| Engineers India Ltd. | A | 206.65 | 198.70 | +7.95 | +4.00 |
| Equitas Small Finance Bank Ltd. | A | 60.79 | 55.85 | +4.94 | +8.85 |
| Eris Lifesciences Ltd. | A | 1350.45 | 1317.30 | +33.15 | +2.52 |
| Esab India Ltd. | A | 5336.65 | 5206.50 | +130.15 | +2.50 |
| FDC Ltd. | B | 343.90 | 339.70 | +4.20 | +1.24 |
| Fine Organic Industries Ltd. | A | 4524.05 | 4409.65 | +114.40 | +2.59 |
| Finolex Cables Ltd. | A | 845.65 | 810.05 | +35.60 | +4.39 |
| Finolex Industries Ltd. | A | 163.70 | 159.45 | +4.25 | +2.67 |
| Firstsource Solutions Ltd. | A | 222.80 | 227.50 | -4.70 | -2.07 |
| Five-Star Business Finance Ltd. | A | 408.55 | 373.80 | +34.75 | +9.30 |
| G R Infraprojects Ltd. | A | 844.80 | 825.75 | +19.05 | +2.31 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 160.00 | 153.65 | +6.35 | +4.13 |
| Galaxy Surfactants Ltd. | A | 1798.45 | 1681.40 | +117.05 | +6.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2465.00 | 2305.20 | +159.80 | +6.93 |
| Garware Technical Fibres Ltd. | A | 612.15 | 597.20 | +14.95 | +2.50 |
| Gillette India Ltd. | A | 7675.95 | 7503.50 | +172.45 | +2.30 |
| Go Digit General Insurance Ltd. | A | 324.50 | 324.90 | -0.40 | -0.12 |
| Godfrey Phillips India Ltd. | A | 1993.65 | 1930.30 | +63.35 | +3.28 |
| Godrej Agrovet Ltd. | A | 587.30 | 573.95 | +13.35 | +2.33 |
| Godrej Industries Ltd. | A | 881.00 | 853.25 | +27.75 | +3.25 |
| Granules India Ltd. | A | 641.00 | 638.75 | +2.25 | +0.35 |
| Graphite India Ltd. | A | 644.00 | 629.45 | +14.55 | +2.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback