Last updated:
Indiceswise listed companies
Loading....
BSE 250 SmallCap Index
6936.42
64.65
0.94%
Last TradedOct 28, 15:50
Prev Close6871.77
Prev Close6871.77
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1000.30 | 1011.10 | -10.80 | -1.07 |
| Aavas Financiers Ltd. | A | 1648.60 | 1677.10 | -28.50 | -1.70 |
| Action Construction Equipment Ltd. | A | 1174.60 | 1222.80 | -48.20 | -3.94 |
| Aditya Birla Real Estate Ltd. | A | 2752.00 | 2640.55 | +111.45 | +4.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 756.30 | 735.75 | +20.55 | +2.79 |
| Aegis Logistics Ltd. | A | 746.90 | 747.60 | -0.70 | -0.09 |
| Aether Industries Ltd. | A | 801.85 | 789.60 | +12.25 | +1.55 |
| Affle (India) Ltd. | A | 1458.65 | 1466.80 | -8.15 | -0.56 |
| Akzo Nobel India Ltd. | A | 3778.60 | 3705.95 | +72.65 | +1.96 |
| Alembic Pharmaceuticals Ltd. | A | 1081.30 | 1068.50 | +12.80 | +1.20 |
| Alkyl Amines Chemicals Ltd. | A | 2013.35 | 1998.10 | +15.25 | +0.76 |
| Alok Industries Ltd. | A | 21.49 | 20.83 | +0.66 | +3.17 |
| Amara Raja Energy & Mobility Ltd. | A | 1321.65 | 1241.85 | +79.80 | +6.43 |
| Amber Enterprises India Ltd. | A | 6223.00 | 6169.10 | +53.90 | +0.87 |
| Anand Rathi Wealth Ltd. | A | 3938.35 | 3996.20 | -57.85 | -1.45 |
| Angel One Ltd. | A | 2864.00 | 2798.95 | +65.05 | +2.32 |
| Anupam Rasayan India Ltd. | A | 734.10 | 686.60 | +47.50 | +6.92 |
| Apar Industries Ltd. | A | 9290.00 | 9438.80 | -148.80 | -1.58 |
| Aptus Value Housing Finance India Ltd. | A | 340.50 | 337.90 | +2.60 | +0.77 |
| Archean Chemical Industries Ltd. | A | 650.30 | 596.10 | +54.20 | +9.09 |
| Asahi India Glass Ltd. | A | 676.35 | 674.40 | +1.95 | +0.29 |
| Aster DM Healthcare Ltd. | A | 439.15 | 449.40 | -10.25 | -2.28 |
| AstraZeneca Pharma India Ltd. | A | 7058.80 | 7139.75 | -80.95 | -1.13 |
| Atul Ltd. | A | 7664.65 | 7400.30 | +264.35 | +3.57 |
| Authum Investment & Infrastructure Ltd. | A | 1628.00 | 1623.15 | +4.85 | +0.30 |
| BASF India Ltd. | A | 7336.00 | 7107.05 | +228.95 | +3.22 |
| BEML Ltd. | A | 3766.00 | 3742.95 | +23.05 | +0.62 |
| BLS International Services Ltd. | A | 378.95 | 373.40 | +5.55 | +1.49 |
| Balaji Amines Ltd. | A | 2035.50 | 2020.80 | +14.70 | +0.73 |
| Balrampur Chini Mills Ltd. | A | 630.20 | 607.80 | +22.40 | +3.69 |
| Bata India Ltd. | A | 1375.00 | 1365.65 | +9.35 | +0.68 |
| Bharti Hexacom Ltd. | B | 1462.05 | 1427.15 | +34.90 | +2.45 |
| Bikaji Foods International Ltd. | A | 863.50 | 866.10 | -2.60 | -0.30 |
| Birla Corporation Ltd. | A | 1141.00 | 1119.75 | +21.25 | +1.90 |
| Birlasoft Ltd. | A | 574.50 | 571.30 | +3.20 | +0.56 |
| Blue Dart Express Ltd. | A | 7665.00 | 7726.60 | -61.60 | -0.80 |
| Blue Star Ltd. | A | 1823.10 | 1848.70 | -25.60 | -1.38 |
| Bombay Burmah Trading Corporation Ltd. | A | 2683.00 | 2640.90 | +42.10 | +1.59 |
| Brigade Enterprises Ltd. | A | 1167.00 | 1180.00 | -13.00 | -1.10 |
| C.E. Info Systems Ltd. | A | 1932.90 | 1937.30 | -4.40 | -0.23 |
| CCL Products India Ltd. | A | 639.20 | 629.00 | +10.20 | +1.62 |
| CESC Ltd. | A | 177.15 | 182.65 | -5.50 | -3.01 |
| CIE Automotive India Ltd. | A | 488.00 | 497.35 | -9.35 | -1.88 |
| CSB Bank Ltd. | A | 311.20 | 307.10 | +4.10 | +1.34 |
| Campus Activewear Ltd. | A | 283.30 | 284.50 | -1.20 | -0.42 |
| Can Fin Homes Ltd. | A | 846.00 | 850.05 | -4.05 | -0.48 |
| Caplin Point Laboratories Ltd. | A | 1811.75 | 1790.95 | +20.80 | +1.16 |
| Capri Global Capital Ltd. | A | 183.50 | 184.25 | -0.75 | -0.41 |
| Carborundum Universal Ltd. | A | 1360.00 | 1376.85 | -16.85 | -1.22 |
| Castrol India Ltd. | A | 206.10 | 204.40 | +1.70 | +0.83 |
| Ceat Ltd. | A | 2810.00 | 2748.60 | +61.40 | +2.23 |
| Cello World Ltd. | B | 817.10 | 825.75 | -8.65 | -1.05 |
| Century Plyboards (India) Ltd. | A | 839.30 | 842.95 | -3.65 | -0.43 |
| Cera Sanitaryware Ltd. | A | 7033.60 | 6987.45 | +46.15 | +0.66 |
| Chalet Hotels Ltd. | A | 859.00 | 846.60 | +12.40 | +1.46 |
| Chambal Fertilisers & Chemicals Ltd. | A | 446.00 | 458.80 | -12.80 | -2.79 |
| Chemplast Sanmar Ltd. | A | 439.50 | 441.80 | -2.30 | -0.52 |
| Chennai Petroleum Corporation Ltd. | A | 693.00 | 708.00 | -15.00 | -2.12 |
| Cholamandalam Financial Holdings Ltd. | A | 1698.00 | 1791.40 | -93.40 | -5.21 |
| City Union Bank Ltd. | A | 172.50 | 170.90 | +1.60 | +0.94 |
| Clean Science & Technology Ltd. | A | 1465.40 | 1490.55 | -25.15 | -1.69 |
| Cochin Shipyard Ltd. | T | 1361.95 | 1367.20 | -5.25 | -0.38 |
| Computer Age Management Services Ltd. | A | 4278.90 | 4318.85 | -39.95 | -0.93 |
| Concord Biotech Ltd. | A | 1841.05 | 1805.00 | +36.05 | +2.00 |
| Craftsman Automation Ltd. | A | 4942.05 | 5234.65 | -292.60 | -5.59 |
| CreditAccess Grameen Ltd. | A | 964.80 | 982.40 | -17.60 | -1.79 |
| Crompton Greaves Consumer Electricals Ltd. | A | 394.00 | 392.25 | +1.75 | +0.45 |
| Cyient Ltd. | A | 1769.10 | 1796.20 | -27.10 | -1.51 |
| DCM Shriram Ltd. | A | 1012.15 | 998.15 | +14.00 | +1.40 |
| Data Patterns (India) Ltd. | A | 2190.70 | 2159.60 | +31.10 | +1.44 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1119.75 | 1145.90 | -26.15 | -2.28 |
| Dr. Lal Pathlabs Ltd. | A | 3097.05 | 3136.55 | -39.50 | -1.26 |
| EID Parry (India) Ltd. | A | 759.05 | 761.45 | -2.40 | -0.32 |
| EIH Ltd. | A | 355.00 | 362.95 | -7.95 | -2.19 |
| Easy Trip Planners Ltd. | A | 29.74 | 28.93 | +0.81 | +2.80 |
| Elgi Equipments Ltd. | A | 595.90 | 596.80 | -0.90 | -0.15 |
| Engineers India Ltd. | A | 180.15 | 173.60 | +6.55 | +3.77 |
| Equitas Small Finance Bank Ltd. | A | 69.70 | 69.62 | +0.08 | +0.11 |
| Eris Lifesciences Ltd. | A | 1278.10 | 1293.20 | -15.10 | -1.17 |
| Esab India Ltd. | A | 6061.75 | 6076.20 | -14.45 | -0.24 |
| Exide Industries Ltd. | A | 464.05 | 450.30 | +13.75 | +3.05 |
| FDC Ltd. | A | 518.60 | 516.70 | +1.90 | +0.37 |
| Fine Organic Industries Ltd. | A | 4680.00 | 4625.15 | +54.85 | +1.19 |
| Finolex Cables Ltd. | A | 1215.95 | 1191.60 | +24.35 | +2.04 |
| Finolex Industries Ltd. | A | 291.85 | 283.40 | +8.45 | +2.98 |
| Firstsource Solutions Ltd. | A | 372.75 | 332.75 | +40.00 | +12.02 |
| Five-Star Business Finance Ltd. | A | 850.80 | 864.80 | -14.00 | -1.62 |
| G R Infraprojects Ltd. | A | 1538.90 | 1513.10 | +25.80 | +1.71 |
| GMM Pfaudler Ltd. | A | 1364.00 | 1375.10 | -11.10 | -0.81 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 196.55 | 193.50 | +3.05 | +1.58 |
| Galaxy Surfactants Ltd. | A | 2893.00 | 2892.90 | +0.10 | +0.00 |
| Garware Technical Fibres Ltd. | A | 3797.50 | 3838.75 | -41.25 | -1.07 |
| Gillette India Ltd. | A | 8732.65 | 8209.50 | +523.15 | +6.37 |
| Glenmark Pharmaceuticals Ltd. | A | 1720.00 | 1663.75 | +56.25 | +3.38 |
| Go Digit General Insurance Ltd. | B | 325.75 | 319.95 | +5.80 | +1.81 |
| Godfrey Phillips India Ltd. | A | 6338.40 | 6302.65 | +35.75 | +0.57 |
| Godrej Agrovet Ltd. | A | 728.00 | 735.45 | -7.45 | -1.01 |
| Godrej Industries Ltd. | A | 1026.80 | 1028.55 | -1.75 | -0.17 |
| Granules India Ltd. | A | 554.40 | 539.45 | +14.95 | +2.77 |
| Graphite India Ltd. | A | 503.75 | 494.20 | +9.55 | +1.93 |
Showing 1 - 100 of 250
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback