Loading....
43.35
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1145.10 | 1141.20 | +3.90 | +0.34 |
| 3M India Ltd. | A | 32943.00 | 33194.15 | -251.15 | -0.76 |
| ACC Ltd. | A | 1348.40 | 1361.80 | -13.40 | -0.98 |
| ACME Solar Holdings Ltd. | A | 336.15 | 331.90 | +4.25 | +1.28 |
| AIA Engineering Ltd. | A | 4687.15 | 4530.00 | +157.15 | +3.47 |
| APL Apollo Tubes Ltd. | A | 1869.30 | 1860.65 | +8.65 | +0.46 |
| AWL Agri Business Ltd. | A | 184.25 | 192.35 | -8.10 | -4.21 |
| Aadhar Housing Finance Ltd. | A | 518.75 | 486.40 | +32.35 | +6.65 |
| Aarti Industries Ltd. | A | 484.70 | 486.20 | -1.50 | -0.31 |
| Aavas Financiers Ltd. | A | 1461.20 | 1467.25 | -6.05 | -0.41 |
| Abbott India Ltd. | A | 26273.05 | 26136.20 | +136.85 | +0.52 |
| Action Construction Equipment Ltd. | A | 975.00 | 976.25 | -1.25 | -0.13 |
| Aditya Birla Capital Ltd. | A | 375.90 | 370.45 | +5.45 | +1.47 |
| Aditya Birla Fashion and Retail Ltd. | A | 61.01 | 61.58 | -0.57 | -0.93 |
| Aditya Birla Lifestyle Brands Ltd. | B | 97.00 | 99.25 | -2.25 | -2.27 |
| Aditya Birla Real Estate Ltd. | A | 1292.00 | 1317.45 | -25.45 | -1.93 |
| Aditya Birla Sun Life AMC Ltd. | A | 1171.30 | 1166.55 | +4.75 | +0.41 |
| Aegis Logistics Ltd. | A | 1006.95 | 1005.80 | +1.15 | +0.11 |
| Aegis Vopak Terminals Ltd. | B | 238.35 | 243.05 | -4.70 | -1.93 |
| Aether Industries Ltd. | A | 1166.00 | 1153.25 | +12.75 | +1.11 |
| Affle 3I Ltd. | A | 1472.10 | 1489.30 | -17.20 | -1.15 |
| Ajanta Pharma Ltd. | A | 3079.65 | 3074.95 | +4.70 | +0.15 |
| Alembic Pharmaceuticals Ltd. | A | 761.70 | 749.75 | +11.95 | +1.59 |
| Alkem Laboratories Ltd. | A | 5373.65 | 5378.00 | -4.35 | -0.08 |
| Alkyl Amines Chemicals Ltd. | A | 1843.75 | 1793.40 | +50.35 | +2.81 |
| Allied Blenders & Distillers Ltd. | A | 630.65 | 633.05 | -2.40 | -0.38 |
| Alok Industries Ltd. | A | 13.28 | 13.27 | +0.01 | +0.08 |
| Amara Raja Energy & Mobility Ltd. | A | 844.35 | 851.45 | -7.10 | -0.83 |
| Amber Enterprises India Ltd. | A | 7886.95 | 7955.05 | -68.10 | -0.86 |
| Anand Rathi Wealth Ltd. | A | 1869.25 | 1806.10 | +63.15 | +3.50 |
| Anant Raj Ltd. | A | 519.85 | 528.55 | -8.70 | -1.65 |
| Angel One Ltd. | A | 353.00 | 352.65 | +0.35 | +0.10 |
| Anupam Rasayan India Ltd. | A | 1276.80 | 1285.95 | -9.15 | -0.71 |
| Apar Industries Ltd. | A | 16208.00 | 15807.40 | +400.60 | +2.53 |
| Apollo Tyres Ltd. | A | 425.55 | 428.15 | -2.60 | -0.61 |
| Aptus Value Housing Finance India Ltd. | A | 271.50 | 272.40 | -0.90 | -0.33 |
| Archean Chemical Industries Ltd. | A | 526.00 | 524.20 | +1.80 | +0.34 |
| Asahi India Glass Ltd. | A | 846.25 | 860.60 | -14.35 | -1.67 |
| Ashok Leyland Ltd. | A | 156.70 | 158.45 | -1.75 | -1.10 |
| Aster DM Healthcare Ltd. | A | 814.45 | 788.05 | +26.40 | +3.35 |
| AstraZeneca Pharma India Ltd. | A | 8436.20 | 8514.50 | -78.30 | -0.92 |
| Astral Ltd. | A | 1538.50 | 1565.05 | -26.55 | -1.70 |
| Ather Energy Ltd. | B | 971.70 | 969.25 | +2.45 | +0.25 |
| Atul Ltd. | A | 6480.00 | 6501.55 | -21.55 | -0.33 |
| Au Small Finance Bank Ltd. | A | 1032.00 | 1025.65 | +6.35 | +0.62 |
| Aurobindo Pharma Ltd. | A | 1493.60 | 1443.05 | +50.55 | +3.50 |
| Authum Investment & Infrastructure Ltd. | A | 546.25 | 551.00 | -4.75 | -0.86 |
| BASF India Ltd. | A | 3512.00 | 3467.60 | +44.40 | +1.28 |
| BEML Ltd. | A | 1754.70 | 1778.40 | -23.70 | -1.33 |
| BLS International Services Ltd. | A | 266.00 | 266.75 | -0.75 | -0.28 |
| Bajaj Housing Finance Ltd. | A | 88.52 | 85.83 | +2.69 | +3.13 |
| Balaji Amines Ltd. | B | 2150.10 | 2207.80 | -57.70 | -2.61 |
| Balkrishna Industries Ltd. | A | 2254.60 | 2235.50 | +19.10 | +0.85 |
| Balrampur Chini Mills Ltd. | A | 531.70 | 554.15 | -22.45 | -4.05 |
| Bandhan Bank Ltd. | A | 208.10 | 214.20 | -6.10 | -2.85 |
| Bank of India | A | 146.30 | 147.60 | -1.30 | -0.88 |
| Bank of Maharashtra | A | 90.10 | 89.45 | +0.65 | +0.73 |
| Bata India Ltd. | A | 748.40 | 790.45 | -42.05 | -5.32 |
| Bayer Cropscience Ltd. | A | 4295.15 | 4266.45 | +28.70 | +0.67 |
| Berger Paints (India) Ltd. | A | 551.60 | 504.80 | +46.80 | +9.27 |
| Bharat Dynamics Ltd. | A | 1371.90 | 1311.65 | +60.25 | +4.59 |
| Bharat Forge Ltd. | A | 2048.00 | 2018.70 | +29.30 | +1.45 |
| Bharat Heavy Electricals Ltd. | A | 413.80 | 405.95 | +7.85 | +1.93 |
| Bharti Hexacom Ltd. | A | 1487.45 | 1437.55 | +49.90 | +3.47 |
| Bikaji Foods International Ltd. | A | 665.00 | 659.20 | +5.80 | +0.88 |
| Biocon Ltd. | A | 415.70 | 413.65 | +2.05 | +0.50 |
| Birla Corporation Ltd. | A | 1012.85 | 1048.90 | -36.05 | -3.44 |
| Birlasoft Ltd. | A | 326.30 | 325.15 | +1.15 | +0.35 |
| Blue Dart Express Ltd. | A | 4950.00 | 4868.00 | +82.00 | +1.68 |
| Blue Jet Healthcare Ltd | A | 513.00 | 511.00 | +2.00 | +0.39 |
| Blue Star Ltd. | A | 1673.00 | 1705.60 | -32.60 | -1.91 |
| Brigade Enterprises Ltd. | A | 545.00 | 555.05 | -10.05 | -1.81 |
| C.E. Info Systems Ltd. | A | 886.00 | 890.70 | -4.70 | -0.53 |
| CCL Products India Ltd. | A | 1135.20 | 1132.10 | +3.10 | +0.27 |
| CESC Ltd. | A | 168.95 | 170.35 | -1.40 | -0.82 |
| CG Power and Industrial Solutions Ltd. | A | 964.00 | 954.25 | +9.75 | +1.02 |
| Campus Activewear Ltd. | A | 237.00 | 240.65 | -3.65 | -1.52 |
| Can Fin Homes Ltd. | A | 887.70 | 882.65 | +5.05 | +0.57 |
| Caplin Point Laboratories Ltd. | A | 2506.15 | 2359.45 | +146.70 | +6.22 |
| Capri Global Capital Ltd. | A | 221.10 | 220.65 | +0.45 | +0.20 |
| Carborundum Universal Ltd. | A | 1245.45 | 1192.05 | +53.40 | +4.48 |
| Castrol India Ltd. | A | 185.70 | 184.60 | +1.10 | +0.60 |
| Ceat Ltd. | A | 3440.20 | 3493.25 | -53.05 | -1.52 |
| Cello World Ltd. | A | 389.40 | 387.95 | +1.45 | +0.37 |
| Cemindia Projects Ltd. | A | 1253.20 | 1193.55 | +59.65 | +5.00 |
| Central Bank of India | A | 32.79 | 33.09 | -0.30 | -0.91 |
| Cera Sanitaryware Ltd. | A | 6454.90 | 6157.05 | +297.85 | +4.84 |
| Chalet Hotels Ltd. | A | 800.70 | 775.50 | +25.20 | +3.25 |
| Chambal Fertilisers & Chemicals Ltd. | A | 484.25 | 482.15 | +2.10 | +0.44 |
| Chemplast Sanmar Ltd. | B | 216.25 | 226.15 | -9.90 | -4.38 |
| Chennai Petroleum Corporation Ltd. | A | 1098.30 | 1119.35 | -21.05 | -1.88 |
| Choice International Ltd. | A | 725.10 | 708.05 | +17.05 | +2.41 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.95 | 1588.80 | -2.85 | -0.18 |
| City Union Bank Ltd. | A | 196.40 | 198.35 | -1.95 | -0.98 |
| Clean Science & Technology Ltd. | A | 789.00 | 783.30 | +5.70 | +0.73 |
| Cochin Shipyard Ltd. | A | 1460.55 | 1469.00 | -8.45 | -0.58 |
| Coforge Ltd. | A | 1463.65 | 1482.40 | -18.75 | -1.26 |
| Cohance Lifesciences Ltd. | A | 407.75 | 414.00 | -6.25 | -1.51 |
| Colgate-Palmolive (India) Ltd. | A | 2001.00 | 2026.60 | -25.60 | -1.26 |
| Computer Age Management Services Ltd. | A | 825.00 | 832.05 | -7.05 | -0.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback