Loading....
-120.11
-1.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1104.80 | 1128.40 | -23.60 | -2.09 |
| 3M India Ltd. | A | 37305.00 | 36397.45 | +907.55 | +2.49 |
| ACC Ltd. | A | 1592.55 | 1613.20 | -20.65 | -1.28 |
| ACME Solar Holdings Ltd. | A | 235.00 | 234.75 | +0.25 | +0.11 |
| AIA Engineering Ltd. | A | 3817.00 | 3921.90 | -104.90 | -2.67 |
| APL Apollo Tubes Ltd. | A | 2230.00 | 2226.25 | +3.75 | +0.17 |
| AWL Agri Business Ltd. | A | 189.00 | 189.30 | -0.30 | -0.16 |
| Aadhar Housing Finance Ltd. | A | 459.65 | 473.85 | -14.20 | -3.00 |
| Aarti Industries Ltd. | A | 447.50 | 455.45 | -7.95 | -1.75 |
| Aavas Financiers Ltd. | A | 1289.00 | 1292.55 | -3.55 | -0.27 |
| Abbott India Ltd. | A | 26495.15 | 26335.70 | +159.45 | +0.61 |
| Action Construction Equipment Ltd. | A | 880.00 | 893.65 | -13.65 | -1.53 |
| Aditya Birla Capital Ltd. | A | 344.00 | 355.90 | -11.90 | -3.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.03 | 68.50 | -1.47 | -2.15 |
| Aditya Birla Lifestyle Brands Ltd. | B | 102.10 | 102.95 | -0.85 | -0.83 |
| Aditya Birla Real Estate Ltd. | A | 1300.00 | 1292.80 | +7.20 | +0.56 |
| Aditya Birla Sun Life AMC Ltd. | A | 900.00 | 912.15 | -12.15 | -1.33 |
| Aegis Logistics Ltd. | A | 685.00 | 698.90 | -13.90 | -1.99 |
| Aegis Vopak Terminals Ltd. | B | 228.55 | 234.05 | -5.50 | -2.35 |
| Aether Industries Ltd. | A | 951.25 | 958.60 | -7.35 | -0.77 |
| Affle 3I Ltd. | A | 1375.00 | 1329.20 | +45.80 | +3.45 |
| Ajanta Pharma Ltd. | A | 2979.20 | 2981.35 | -2.15 | -0.07 |
| Akzo Nobel India Ltd. | A | 2980.50 | 3029.55 | -49.05 | -1.62 |
| Alembic Pharmaceuticals Ltd. | A | 712.50 | 728.95 | -16.45 | -2.26 |
| Alkem Laboratories Ltd. | A | 5658.75 | 5750.75 | -92.00 | -1.60 |
| Alkyl Amines Chemicals Ltd. | A | 1487.90 | 1489.90 | -2.00 | -0.13 |
| Allied Blenders & Distillers Ltd. | A | 478.50 | 486.95 | -8.45 | -1.74 |
| Alok Industries Ltd. | A | 14.31 | 14.50 | -0.19 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | A | 846.55 | 854.35 | -7.80 | -0.91 |
| Amber Enterprises India Ltd. | A | 7984.00 | 7943.75 | +40.25 | +0.51 |
| Anand Rathi Wealth Ltd. | A | 3061.00 | 3070.45 | -9.45 | -0.31 |
| Anant Raj Ltd. | A | 529.45 | 536.05 | -6.60 | -1.23 |
| Angel One Ltd. | A | 233.70 | 246.30 | -12.60 | -5.12 |
| Anupam Rasayan India Ltd. | A | 1237.10 | 1253.30 | -16.20 | -1.29 |
| Apar Industries Ltd. | A | 11178.20 | 10790.60 | +387.60 | +3.59 |
| Apollo Tyres Ltd. | A | 454.20 | 461.10 | -6.90 | -1.50 |
| Aptus Value Housing Finance India Ltd. | A | 244.00 | 245.50 | -1.50 | -0.61 |
| Archean Chemical Industries Ltd. | A | 572.60 | 596.30 | -23.70 | -3.97 |
| Asahi India Glass Ltd. | A | 908.90 | 940.25 | -31.35 | -3.33 |
| Ashok Leyland Ltd. | A | 211.10 | 211.90 | -0.80 | -0.38 |
| Aster DM Healthcare Ltd. | A | 666.00 | 649.40 | +16.60 | +2.56 |
| AstraZeneca Pharma India Ltd. | A | 8850.00 | 8850.60 | -0.60 | -0.01 |
| Astral Ltd. | A | 1667.20 | 1683.90 | -16.70 | -0.99 |
| Ather Energy Ltd. | B | 711.00 | 700.25 | +10.75 | +1.54 |
| Atul Ltd. | A | 6657.30 | 6536.10 | +121.20 | +1.85 |
| Au Small Finance Bank Ltd. | A | 958.65 | 973.10 | -14.45 | -1.48 |
| Aurobindo Pharma Ltd. | A | 1220.70 | 1222.00 | -1.30 | -0.11 |
| Authum Investment & Infrastructure Ltd. | A | 481.55 | 489.95 | -8.40 | -1.71 |
| BASF India Ltd. | A | 3454.65 | 3522.60 | -67.95 | -1.93 |
| BEML Ltd. | A | 1675.50 | 1708.55 | -33.05 | -1.93 |
| BLS International Services Ltd. | A | 278.85 | 278.75 | +0.10 | +0.04 |
| Bajaj Housing Finance Ltd. | A | 87.03 | 87.56 | -0.53 | -0.61 |
| Balaji Amines Ltd. | B | 1089.70 | 1091.10 | -1.40 | -0.13 |
| Balkrishna Industries Ltd. | A | 2375.00 | 2461.60 | -86.60 | -3.52 |
| Balrampur Chini Mills Ltd. | A | 470.15 | 461.40 | +8.75 | +1.90 |
| Bandhan Bank Ltd. | A | 182.10 | 186.10 | -4.00 | -2.15 |
| Bank of India | A | 176.20 | 177.10 | -0.90 | -0.51 |
| Bank of Maharashtra | A | 74.60 | 75.62 | -1.02 | -1.35 |
| Bata India Ltd. | A | 790.00 | 795.40 | -5.40 | -0.68 |
| Bayer Cropscience Ltd. | A | 4680.00 | 4679.95 | +0.05 | +0.00 |
| Berger Paints (India) Ltd. | A | 455.20 | 458.85 | -3.65 | -0.80 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Bharat Forge Ltd. | A | 1908.00 | 1912.20 | -4.20 | -0.22 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Bharti Hexacom Ltd. | A | 1601.45 | 1660.75 | -59.30 | -3.57 |
| Bikaji Foods International Ltd. | A | 637.65 | 630.95 | +6.70 | +1.06 |
| Biocon Ltd. | A | 389.75 | 394.05 | -4.30 | -1.09 |
| Birla Corporation Ltd. | A | 998.15 | 991.65 | +6.50 | +0.66 |
| Birlasoft Ltd. | A | 389.40 | 383.85 | +5.55 | +1.45 |
| Blue Dart Express Ltd. | A | 5673.00 | 5612.55 | +60.45 | +1.08 |
| Blue Jet Healthcare Ltd | A | 405.00 | 397.50 | +7.50 | +1.89 |
| Blue Star Ltd. | A | 1932.30 | 1965.70 | -33.40 | -1.70 |
| Brigade Enterprises Ltd. | A | 703.65 | 715.90 | -12.25 | -1.71 |
| C.E. Info Systems Ltd. | A | 1034.65 | 1048.10 | -13.45 | -1.28 |
| CCL Products India Ltd. | A | 1012.35 | 1034.00 | -21.65 | -2.09 |
| CESC Ltd. | A | 158.05 | 159.55 | -1.50 | -0.94 |
| CG Power and Industrial Solutions Ltd. | A | 723.90 | 726.35 | -2.45 | -0.34 |
| Campus Activewear Ltd. | A | 261.00 | 260.30 | +0.70 | +0.27 |
| Can Fin Homes Ltd. | A | 846.35 | 887.25 | -40.90 | -4.61 |
| Caplin Point Laboratories Ltd. | A | 1698.85 | 1726.20 | -27.35 | -1.58 |
| Capri Global Capital Ltd. | A | 161.00 | 168.35 | -7.35 | -4.37 |
| Carborundum Universal Ltd. | A | 820.00 | 837.45 | -17.45 | -2.08 |
| Castrol India Ltd. | A | 187.35 | 187.60 | -0.25 | -0.13 |
| Ceat Ltd. | A | 3531.00 | 3702.60 | -171.60 | -4.63 |
| Cello World Ltd. | A | 417.15 | 418.60 | -1.45 | -0.35 |
| Cemindia Projects Ltd. | A | 575.10 | 590.65 | -15.55 | -2.63 |
| Central Bank of India | A | 40.08 | 40.43 | -0.35 | -0.87 |
| Cera Sanitaryware Ltd. | A | 4911.80 | 4943.55 | -31.75 | -0.64 |
| Chalet Hotels Ltd. | A | 810.05 | 825.65 | -15.60 | -1.89 |
| Chambal Fertilisers & Chemicals Ltd. | A | 457.00 | 458.80 | -1.80 | -0.39 |
| Chemplast Sanmar Ltd. | B | 240.85 | 255.00 | -14.15 | -5.55 |
| Chennai Petroleum Corporation Ltd. | A | 963.00 | 916.15 | +46.85 | +5.11 |
| Choice International Ltd. | A | 736.75 | 747.05 | -10.30 | -1.38 |
| Cholamandalam Financial Holdings Ltd. | A | 1630.00 | 1686.30 | -56.30 | -3.34 |
| City Union Bank Ltd. | A | 282.50 | 290.05 | -7.55 | -2.60 |
| Clean Science & Technology Ltd. | A | 734.75 | 722.00 | +12.75 | +1.77 |
| Cochin Shipyard Ltd. | A | 1492.90 | 1500.60 | -7.70 | -0.51 |
| Coforge Ltd. | A | 1186.35 | 1199.90 | -13.55 | -1.13 |
| Cohance Lifesciences Ltd. | A | 308.75 | 308.15 | +0.60 | +0.19 |
| Colgate-Palmolive (India) Ltd. | A | 2253.60 | 2295.35 | -41.75 | -1.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback