Loading....
15.23
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1166.10 | 1186.00 | -19.90 | -1.68 |
| 3M India Ltd. | A | 35883.60 | 36095.15 | -211.55 | -0.59 |
| ACC Ltd. | A | 1366.00 | 1378.75 | -12.75 | -0.92 |
| ACME Solar Holdings Ltd. | A | 368.05 | 375.40 | -7.35 | -1.96 |
| AIA Engineering Ltd. | A | 4780.00 | 4795.25 | -15.25 | -0.32 |
| APL Apollo Tubes Ltd. | A | 1964.00 | 1951.00 | +13.00 | +0.67 |
| AWL Agri Business Ltd. | A | 197.00 | 197.30 | -0.30 | -0.15 |
| Aadhar Housing Finance Ltd. | A | 504.25 | 513.15 | -8.90 | -1.73 |
| Aarti Industries Ltd. | A | 501.85 | 500.10 | +1.75 | +0.35 |
| Aavas Financiers Ltd. | A | 1370.00 | 1377.70 | -7.70 | -0.56 |
| Abbott India Ltd. | A | 27801.30 | 27885.85 | -84.55 | -0.30 |
| Action Construction Equipment Ltd. | A | 1095.25 | 1113.10 | -17.85 | -1.60 |
| Acutaas Chemicals Ltd. | A | 3296.75 | 3259.95 | +36.80 | +1.13 |
| Adani Total Gas Ltd. | A | 657.00 | 660.05 | -3.05 | -0.46 |
| Aditya Birla Capital Ltd. | A | 414.50 | 425.00 | -10.50 | -2.47 |
| Aditya Birla Fashion and Retail Ltd. | A | 63.31 | 63.21 | +0.10 | +0.16 |
| Aditya Birla Lifestyle Brands Ltd. | A | 94.25 | 94.69 | -0.44 | -0.46 |
| Aditya Birla Real Estate Ltd. | A | 1385.00 | 1390.25 | -5.25 | -0.38 |
| Aditya Birla Sun Life AMC Ltd. | A | 1011.00 | 1024.05 | -13.05 | -1.27 |
| Aditya Infotech Ltd. | A | 3687.70 | 3652.35 | +35.35 | +0.97 |
| Aegis Logistics Ltd. | A | 1354.00 | 1398.20 | -44.20 | -3.16 |
| Aegis Vopak Terminals Ltd. | A | 283.10 | 286.90 | -3.80 | -1.32 |
| Aether Industries Ltd. | A | 1591.00 | 1586.10 | +4.90 | +0.31 |
| Afcons Infrastructure Ltd. | A | 273.20 | 278.80 | -5.60 | -2.01 |
| Affle 3I Ltd. | A | 1643.25 | 1688.95 | -45.70 | -2.71 |
| Ajanta Pharma Ltd. | A | 3480.20 | 3472.00 | +8.20 | +0.24 |
| Alkem Laboratories Ltd. | A | 5643.40 | 5608.45 | +34.95 | +0.62 |
| Allied Blenders & Distillers Ltd. | A | 599.00 | 605.00 | -6.00 | -0.99 |
| Alok Industries Ltd. | A | 11.99 | 11.98 | +0.01 | +0.08 |
| Amara Raja Energy & Mobility Ltd. | A | 933.00 | 926.25 | +6.75 | +0.73 |
| Amber Enterprises India Ltd. | A | 7415.00 | 7444.85 | -29.85 | -0.40 |
| Anand Rathi Wealth Ltd. | A | 2079.80 | 2069.40 | +10.40 | +0.50 |
| Anant Raj Ltd. | A | 620.00 | 616.20 | +3.80 | +0.62 |
| Angel One Ltd. | A | 292.20 | 297.20 | -5.00 | -1.68 |
| Anthem Biosciences Ltd. | A | 840.05 | 825.45 | +14.60 | +1.77 |
| Apar Industries Ltd. | A | 16551.00 | 16121.45 | +429.55 | +2.66 |
| Apollo Tyres Ltd. | A | 445.35 | 449.85 | -4.50 | -1.00 |
| Aptus Value Housing Finance India Ltd. | A | 261.20 | 260.85 | +0.35 | +0.13 |
| Asahi India Glass Ltd. | A | 900.00 | 913.70 | -13.70 | -1.50 |
| Ashok Leyland Ltd. | A | 177.10 | 177.55 | -0.45 | -0.25 |
| Aster DM Quality Care Ltd. | A | 875.00 | 844.40 | +30.60 | +3.62 |
| Astral Ltd. | A | 1442.10 | 1440.00 | +2.10 | +0.15 |
| Ather Energy Ltd. | A | 1480.80 | 1451.40 | +29.40 | +2.03 |
| Atul Ltd. | A | 6774.85 | 6795.05 | -20.20 | -0.30 |
| Au Small Finance Bank Ltd. | A | 1082.70 | 1093.60 | -10.90 | -1.00 |
| Aurobindo Pharma Ltd. | A | 1661.00 | 1589.50 | +71.50 | +4.50 |
| Authum Investment & Infrastructure Ltd. | A | 596.30 | 596.25 | +0.05 | +0.01 |
| BEML Ltd. | A | 1795.00 | 1725.30 | +69.70 | +4.04 |
| BLS International Services Ltd. | A | 254.30 | 253.80 | +0.50 | +0.20 |
| Bajaj Housing Finance Ltd. | A | 85.80 | 86.55 | -0.75 | -0.87 |
| Balkrishna Industries Ltd. | A | 2460.05 | 2433.30 | +26.75 | +1.10 |
| Balrampur Chini Mills Ltd. | A | 635.00 | 628.10 | +6.90 | +1.10 |
| Bandhan Bank Ltd. | A | 175.30 | 175.50 | -0.20 | -0.11 |
| Bank of India | A | 144.80 | 142.50 | +2.30 | +1.61 |
| Bank of Maharashtra | A | 78.30 | 78.17 | +0.13 | +0.17 |
| Bata India Ltd. | A | 720.50 | 727.30 | -6.80 | -0.93 |
| Bayer Cropscience Ltd. | A | 4171.30 | 4215.05 | -43.75 | -1.04 |
| Belrise Industries Ltd. | A | 248.30 | 244.55 | +3.75 | +1.53 |
| Berger Paints (India) Ltd. | A | 531.00 | 537.90 | -6.90 | -1.28 |
| Bharat Dynamics Ltd. | A | 1294.00 | 1297.00 | -3.00 | -0.23 |
| Bharat Forge Ltd. | A | 2274.00 | 2230.00 | +44.00 | +1.97 |
| Bharat Heavy Electricals Ltd. | A | 407.00 | 411.00 | -4.00 | -0.97 |
| Bharti Hexacom Ltd. | A | 1514.00 | 1513.40 | +0.60 | +0.04 |
| Bikaji Foods International Ltd. | A | 624.95 | 624.45 | +0.50 | +0.08 |
| Billionbrains Garage Ventures Ltd. | B | 190.70 | 189.15 | +1.55 | +0.82 |
| Biocon Ltd. | A | 430.00 | 437.50 | -7.50 | -1.71 |
| Birlasoft Ltd. | A | 319.90 | 318.20 | +1.70 | +0.53 |
| Blue Dart Express Ltd. | A | 5093.40 | 5106.05 | -12.65 | -0.25 |
| Blue Star Ltd. | A | 1515.00 | 1575.00 | -60.00 | -3.81 |
| Brainbees Solutions Ltd. | A | 214.65 | 213.65 | +1.00 | +0.47 |
| Brigade Enterprises Ltd. | A | 582.75 | 573.50 | +9.25 | +1.61 |
| C.E. Info Systems Ltd. | A | 1022.00 | 1070.25 | -48.25 | -4.51 |
| CCL Products India Ltd. | A | 1128.80 | 1129.80 | -1.00 | -0.09 |
| CESC Ltd. | A | 163.70 | 162.50 | +1.20 | +0.74 |
| CG Power and Industrial Solutions Ltd. | A | 882.00 | 880.00 | +2.00 | +0.23 |
| CIE Automotive India Ltd. | A | 410.00 | 410.50 | -0.50 | -0.12 |
| Can Fin Homes Ltd. | A | 805.00 | 807.50 | -2.50 | -0.31 |
| Caplin Point Laboratories Ltd. | A | 2577.15 | 2584.55 | -7.40 | -0.29 |
| Capri Global Capital Ltd. | A | 230.30 | 240.00 | -9.70 | -4.04 |
| Carborundum Universal Ltd. | A | 1110.00 | 1069.15 | +40.85 | +3.82 |
| Castrol India Ltd. | A | 191.90 | 194.20 | -2.30 | -1.18 |
| Ceat Ltd. | A | 3723.25 | 3748.60 | -25.35 | -0.68 |
| Cello World Ltd. | A | 373.00 | 378.70 | -5.70 | -1.51 |
| Cemindia Projects Ltd. | A | 1219.30 | 1244.60 | -25.30 | -2.03 |
| Central Bank of India | A | 31.40 | 31.48 | -0.08 | -0.25 |
| Cera Sanitaryware Ltd. | A | 6063.60 | 6300.65 | -237.05 | -3.76 |
| Chalet Hotels Ltd. | A | 866.15 | 862.90 | +3.25 | +0.38 |
| Chambal Fertilisers & Chemicals Ltd. | A | 450.25 | 459.00 | -8.75 | -1.91 |
| Chennai Petroleum Corporation Ltd. | A | 1275.00 | 1238.70 | +36.30 | +2.93 |
| Choice International Ltd. | A | 841.60 | 832.80 | +8.80 | +1.06 |
| Cholamandalam Financial Holdings Ltd. | A | 1629.00 | 1648.05 | -19.05 | -1.16 |
| City Union Bank Ltd. | A | 212.40 | 208.45 | +3.95 | +1.89 |
| Clean Science & Technology Ltd. | A | 794.75 | 772.00 | +22.75 | +2.95 |
| Cochin Shipyard Ltd. | A | 1513.00 | 1488.00 | +25.00 | +1.68 |
| Coforge Ltd. | A | 1775.00 | 1779.80 | -4.80 | -0.27 |
| Cohance Lifesciences Ltd. | A | 446.00 | 439.85 | +6.15 | +1.40 |
| Colgate-Palmolive (India) Ltd. | A | 2020.00 | 2031.20 | -11.20 | -0.55 |
| Computer Age Management Services Ltd. | A | 784.40 | 800.00 | -15.60 | -1.95 |
| Concord Biotech Ltd. | A | 1353.35 | 1375.00 | -21.65 | -1.57 |
| Container Corporation of India Ltd. | A | 506.10 | 509.00 | -2.90 | -0.57 |
