Loading....
-21.07
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1070.00 | 1074.00 | -4.00 | -0.37 |
| 3M India Ltd. | A | 33907.45 | 34561.90 | -654.45 | -1.89 |
| ACC Ltd. | A | 1235.10 | 1236.75 | -1.65 | -0.13 |
| ACME Solar Holdings Ltd. | A | 438.40 | 446.70 | -8.30 | -1.86 |
| AIA Engineering Ltd. | A | 3924.00 | 3952.60 | -28.60 | -0.72 |
| APL Apollo Tubes Ltd. | A | 2206.00 | 2184.00 | +22.00 | +1.01 |
| AWL Agri Business Ltd. | A | 183.65 | 184.65 | -1.00 | -0.54 |
| Aadhar Housing Finance Ltd. | A | 443.20 | 447.75 | -4.55 | -1.02 |
| Aarti Industries Ltd. | A | 488.45 | 489.00 | -0.55 | -0.11 |
| Aavas Financiers Ltd. | A | 1273.55 | 1257.35 | +16.20 | +1.29 |
| Abbott India Ltd. | A | 27000.00 | 26911.75 | +88.25 | +0.33 |
| Action Construction Equipment Ltd. | A | 1225.00 | 1241.45 | -16.45 | -1.33 |
| Acutaas Chemicals Ltd. | A | 3274.70 | 3287.50 | -12.80 | -0.39 |
| Adani Total Gas Ltd. | A | 613.30 | 612.30 | +1.00 | +0.16 |
| Aditya Birla Capital Ltd. | A | 390.00 | 389.85 | +0.15 | +0.04 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.18 | 48.06 | +1.12 | +2.33 |
| Aditya Birla Lifestyle Brands Ltd. | A | 78.71 | 78.56 | +0.15 | +0.19 |
| Aditya Birla Real Estate Ltd. | A | 1232.00 | 1212.15 | +19.85 | +1.64 |
| Aditya Birla Sun Life AMC Ltd. | A | 1015.50 | 1023.55 | -8.05 | -0.79 |
| Aditya Infotech Ltd. | A | 3715.35 | 3798.85 | -83.50 | -2.20 |
| Aegis Logistics Ltd. | A | 1364.35 | 1369.40 | -5.05 | -0.37 |
| Aegis Vopak Terminals Ltd. | A | 286.00 | 289.60 | -3.60 | -1.24 |
| Aether Industries Ltd. | A | 1768.10 | 1646.30 | +121.80 | +7.40 |
| Afcons Infrastructure Ltd. | A | 252.40 | 253.75 | -1.35 | -0.53 |
| Affle 3I Ltd. | A | 1579.00 | 1588.40 | -9.40 | -0.59 |
| Ajanta Pharma Ltd. | A | 3547.10 | 3536.40 | +10.70 | +0.30 |
| Alkem Laboratories Ltd. | A | 5269.95 | 5330.00 | -60.05 | -1.13 |
| Allied Blenders & Distillers Ltd. | A | 715.00 | 713.15 | +1.85 | +0.26 |
| Alok Industries Ltd. | A | 7.53 | 7.48 | +0.05 | +0.67 |
| Amara Raja Energy & Mobility Ltd. | A | 792.30 | 795.30 | -3.00 | -0.38 |
| Amber Enterprises India Ltd. | A | 6961.50 | 6910.00 | +51.50 | +0.75 |
| Anand Rathi Wealth Ltd. | A | 2123.55 | 2168.70 | -45.15 | -2.08 |
| Anant Raj Ltd. | A | 617.40 | 623.80 | -6.40 | -1.03 |
| Angel One Ltd. | A | 288.00 | 291.10 | -3.10 | -1.06 |
| Anthem Biosciences Ltd. | A | 875.00 | 885.20 | -10.20 | -1.15 |
| Apar Industries Ltd. | A | 17831.15 | 17809.25 | +21.90 | +0.12 |
| Apollo Tyres Ltd. | A | 400.10 | 398.10 | +2.00 | +0.50 |
| Aptus Value Housing Finance India Ltd. | A | 244.35 | 241.15 | +3.20 | +1.33 |
| Asahi India Glass Ltd. | A | 958.25 | 964.90 | -6.65 | -0.69 |
| Ashok Leyland Ltd. | A | 159.00 | 157.40 | +1.60 | +1.02 |
| Aster DM Quality Care Ltd. | A | 760.85 | 768.05 | -7.20 | -0.94 |
| Astral Ltd. | A | 1396.00 | 1391.20 | +4.80 | +0.35 |
| Ather Energy Ltd. | A | 1496.95 | 1499.40 | -2.45 | -0.16 |
| Atul Ltd. | A | 6079.95 | 6123.40 | -43.45 | -0.71 |
| Au Small Finance Bank Ltd. | A | 1016.00 | 1000.00 | +16.00 | +1.60 |
| Aurobindo Pharma Ltd. | A | 1711.30 | 1720.00 | -8.70 | -0.51 |
| Authum Investment & Infrastructure Ltd. | A | 558.30 | 551.40 | +6.90 | +1.25 |
| BEML Ltd. | A | 2035.65 | 2044.65 | -9.00 | -0.44 |
| BLS International Services Ltd. | A | 224.50 | 223.60 | +0.90 | +0.40 |
| Bajaj Housing Finance Ltd. | A | 83.15 | 82.96 | +0.19 | +0.23 |
| Balkrishna Industries Ltd. | A | 2180.00 | 2168.70 | +11.30 | +0.52 |
| Balrampur Chini Mills Ltd. | A | 685.00 | 658.80 | +26.20 | +3.98 |
| Bandhan Bank Ltd. | A | 187.00 | 183.00 | +4.00 | +2.19 |
| Bank of India | A | 137.95 | 137.75 | +0.20 | +0.15 |
| Bank of Maharashtra | A | 84.70 | 82.32 | +2.38 | +2.89 |
| Bata India Ltd. | A | 630.00 | 627.00 | +3.00 | +0.48 |
| Bayer Cropscience Ltd. | A | 3707.40 | 3747.20 | -39.80 | -1.06 |
| Belrise Industries Ltd. | A | 247.30 | 244.35 | +2.95 | +1.21 |
| Berger Paints (India) Ltd. | A | 457.00 | 449.80 | +7.20 | +1.60 |
| Bharat Dynamics Ltd. | A | 1141.55 | 1155.00 | -13.45 | -1.16 |
| Bharat Forge Ltd. | A | 2005.00 | 2000.00 | +5.00 | +0.25 |
| Bharat Heavy Electricals Ltd. | A | 419.20 | 416.00 | +3.20 | +0.77 |
| Bharti Hexacom Ltd. | A | 1479.00 | 1507.35 | -28.35 | -1.88 |
| Bikaji Foods International Ltd. | A | 571.00 | 575.65 | -4.65 | -0.81 |
| Billionbrains Garage Ventures Ltd. | B | 187.25 | 186.60 | +0.65 | +0.35 |
| Biocon Ltd. | A | 381.00 | 387.00 | -6.00 | -1.55 |
| Birlasoft Ltd. | A | 273.85 | 277.65 | -3.80 | -1.37 |
| Blue Dart Express Ltd. | A | 4741.00 | 4804.25 | -63.25 | -1.32 |
| Blue Star Ltd. | A | 1570.00 | 1525.00 | +45.00 | +2.95 |
| Brainbees Solutions Ltd. | A | 180.80 | 179.40 | +1.40 | +0.78 |
| Brigade Enterprises Ltd. | A | 597.85 | 605.70 | -7.85 | -1.30 |
| C.E. Info Systems Ltd. | A | 883.55 | 883.85 | -0.30 | -0.03 |
| CCL Products India Ltd. | A | 1045.80 | 1039.05 | +6.75 | +0.65 |
| CESC Ltd. | A | 140.00 | 139.90 | +0.10 | +0.07 |
| CG Power and Industrial Solutions Ltd. | A | 885.90 | 886.00 | -0.10 | -0.01 |
| CIE Automotive India Ltd. | A | 389.55 | 389.30 | +0.25 | +0.06 |
| Can Fin Homes Ltd. | A | 755.00 | 743.45 | +11.55 | +1.55 |
| Caplin Point Laboratories Ltd. | A | 2818.30 | 2865.80 | -47.50 | -1.66 |
| Capri Global Capital Ltd. | A | 253.75 | 259.15 | -5.40 | -2.08 |
| Carborundum Universal Ltd. | A | 1277.50 | 1295.05 | -17.55 | -1.36 |
| Castrol India Ltd. | A | 201.55 | 194.65 | +6.90 | +3.54 |
| Ceat Ltd. | A | 3345.00 | 3355.85 | -10.85 | -0.32 |
| Cello World Ltd. | A | 338.40 | 340.15 | -1.75 | -0.51 |
| Cemindia Projects Ltd. | A | 1260.00 | 1269.65 | -9.65 | -0.76 |
| Central Bank of India | A | 31.18 | 31.19 | -0.01 | -0.03 |
| Cera Sanitaryware Ltd. | A | 5387.40 | 5500.30 | -112.90 | -2.05 |
| Chalet Hotels Ltd. | A | 874.60 | 895.40 | -20.80 | -2.32 |
| Chambal Fertilisers & Chemicals Ltd. | A | 418.35 | 418.20 | +0.15 | +0.04 |
| Chennai Petroleum Corporation Ltd. | A | 1380.00 | 1373.35 | +6.65 | +0.48 |
| Choice International Ltd. | A | 750.80 | 747.20 | +3.60 | +0.48 |
| Cholamandalam Financial Holdings Ltd. | A | 1403.40 | 1433.10 | -29.70 | -2.07 |
| City Union Bank Ltd. | A | 225.75 | 220.85 | +4.90 | +2.22 |
| Clean Science & Technology Ltd. | A | 808.00 | 814.80 | -6.80 | -0.83 |
| Cochin Shipyard Ltd. | A | 1377.00 | 1367.00 | +10.00 | +0.73 |
| Coforge Ltd. | A | 1790.00 | 1788.00 | +2.00 | +0.11 |
| Cohance Lifesciences Ltd. | A | 458.10 | 454.05 | +4.05 | +0.89 |
| Colgate-Palmolive (India) Ltd. | A | 1854.20 | 1856.85 | -2.65 | -0.14 |
| Computer Age Management Services Ltd. | A | 707.00 | 710.60 | -3.60 | -0.51 |
| Concord Biotech Ltd. | A | 1453.00 | 1477.15 | -24.15 | -1.63 |
| Container Corporation of India Ltd. | A | 462.00 | 466.00 | -4.00 | -0.86 |
