Last updated:
Indiceswise listed companies
Loading....
BSE 200
11475.13
195.81
1.74%
Last TradedJul 26, 15:59
Prev Close11279.32
Prev Close11279.32
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Infosys Ltd. | A | 1878.75 | 1825.35 | +53.40 | +2.93 |
| InterGlobe Aviation Ltd. | A | 4491.25 | 4430.50 | +60.75 | +1.37 |
| Ipca Laboratories Ltd. | A | 1286.00 | 1257.95 | +28.05 | +2.23 |
| JSW Energy Ltd. | A | 693.40 | 668.35 | +25.05 | +3.75 |
| JSW Infrastructure Ltd. | B | 343.25 | 347.45 | -4.20 | -1.21 |
| JSW Steel Ltd. | A | 900.30 | 874.40 | +25.90 | +2.96 |
| Jindal Steel & Power Ltd. | A | 972.25 | 937.85 | +34.40 | +3.67 |
| Jindal Stainless Ltd. | A | 764.70 | 748.60 | +16.10 | +2.15 |
| Jio Financial Services Ltd. | B | 331.90 | 329.40 | +2.50 | +0.76 |
| Jubilant Foodworks Ltd. | A | 581.25 | 578.15 | +3.10 | +0.54 |
| Kotak Mahindra Bank Ltd. | A | 1814.30 | 1775.30 | +39.00 | +2.20 |
| Larsen & Toubro Ltd. | A | 3673.30 | 3620.40 | +52.90 | +1.46 |
| L&T Technology Services Ltd. | A | 5210.00 | 5196.65 | +13.35 | +0.26 |
| Life Insurance Corporation of India | A | 1180.40 | 1160.50 | +19.90 | +1.71 |
| LIC Housing Finance Ltd. | A | 791.35 | 767.20 | +24.15 | +3.15 |
| LTIMindtree Ltd. | A | 5789.30 | 5597.45 | +191.85 | +3.43 |
| Linde India Ltd. | A | 7938.40 | 8058.05 | -119.65 | -1.48 |
| Lupin Ltd. | A | 1839.55 | 1801.15 | +38.40 | +2.13 |
| Mahindra & Mahindra Financial Services Ltd. | A | 293.65 | 290.00 | +3.65 | +1.26 |
| MRF Ltd. | A | 138435.75 | 137590.15 | +845.60 | +0.61 |
| Macrotech Developers Ltd. | A | 1397.00 | 1394.80 | +2.20 | +0.16 |
| Mahindra & Mahindra Ltd. | A | 2886.85 | 2811.25 | +75.60 | +2.69 |
| Mankind Pharma Ltd. | B | 2065.10 | 2143.90 | -78.80 | -3.68 |
| Marico Ltd. | A | 677.40 | 674.70 | +2.70 | +0.40 |
| Maruti Suzuki India Ltd. | A | 12665.00 | 12501.15 | +163.85 | +1.31 |
| Max Financial Services Ltd. | A | 1107.85 | 1096.15 | +11.70 | +1.07 |
| Max Healthcare Institute Ltd. | A | 948.40 | 926.50 | +21.90 | +2.36 |
| MphasiS Ltd. | A | 3015.00 | 2843.75 | +171.25 | +6.02 |
| Muthoot Finance Ltd. | A | 1790.00 | 1740.70 | +49.30 | +2.83 |
| NHPC Ltd. | A | 104.60 | 101.95 | +2.65 | +2.60 |
| NMDC Ltd. | A | 238.55 | 229.90 | +8.65 | +3.76 |
| NTPC Ltd. | A | 396.50 | 392.05 | +4.45 | +1.14 |
| Nestle India Ltd. | A | 2478.70 | 2480.40 | -1.70 | -0.07 |
| Oil And Natural Gas Corporation Ltd. | A | 331.25 | 335.75 | -4.50 | -1.34 |
| Oberoi Realty Ltd. | A | 1785.30 | 1729.00 | +56.30 | +3.26 |
| Oil India Ltd. | A | 560.60 | 566.45 | -5.85 | -1.03 |
| One97 Communications Ltd. | A | 508.85 | 462.60 | +46.25 | +10.00 |
| Oracle Financial Services Software Ltd. | A | 11079.00 | 11084.65 | -5.65 | -0.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 17400.00 | 17281.45 | +118.55 | +0.69 |
| PB Fintech Ltd. | A | 1493.30 | 1476.65 | +16.65 | +1.13 |
| PI Industries Ltd. | A | 4204.80 | 4007.55 | +197.25 | +4.92 |
| Page Industries Ltd. | A | 41373.00 | 41323.40 | +49.60 | +0.12 |
| Patanjali Foods Ltd. | A | 1671.00 | 1637.85 | +33.15 | +2.02 |
| Persistent Systems Ltd. | A | 4777.75 | 4717.65 | +60.10 | +1.27 |
| Petronet LNG Ltd. | A | 372.50 | 365.25 | +7.25 | +1.98 |
| Pidilite Industries Ltd. | A | 3138.50 | 3109.10 | +29.40 | +0.95 |
| Polycab India Ltd. | A | 6550.00 | 6421.25 | +128.75 | +2.01 |
| Power Finance Corporation Ltd. | A | 539.00 | 525.15 | +13.85 | +2.64 |
| Power Grid Corporation of India Ltd. | A | 344.30 | 339.20 | +5.10 | +1.50 |
| Punjab National Bank | A | 119.90 | 117.70 | +2.20 | +1.87 |
| REC Ltd. | A | 625.55 | 607.40 | +18.15 | +2.99 |
| Rail Vikas Nigam Ltd. | A | 552.70 | 575.75 | -23.05 | -4.00 |
| Reliance Industries Ltd. | A | 3017.85 | 2982.60 | +35.25 | +1.18 |
| State Bank of India | A | 862.95 | 848.30 | +14.65 | +1.73 |
| SBI Cards and Payment Services Ltd. | A | 720.50 | 730.30 | -9.80 | -1.34 |
| SBI Life Insurance Company Ltd. | A | 1751.15 | 1695.20 | +55.95 | +3.30 |
| SRF Ltd. | A | 2459.75 | 2399.20 | +60.55 | +2.52 |
| Samvardhana Motherson International Ltd. | A | 196.30 | 191.35 | +4.95 | +2.59 |
| Schaeffler India Ltd. | A | 4156.40 | 4041.85 | +114.55 | +2.83 |
| Shree Cements Ltd. | A | 27659.30 | 27482.30 | +177.00 | +0.64 |
| Shriram Finance Ltd. | A | 2925.30 | 2680.30 | +245.00 | +9.14 |
| Siemens Ltd. | A | 6928.35 | 6835.35 | +93.00 | +1.36 |
| Solar Industries India Ltd. | A | 10972.85 | 10216.60 | +756.25 | +7.40 |
| Sona BLW Precision Forgings Ltd. | A | 690.25 | 697.95 | -7.70 | -1.10 |
| Star Health and Allied Insurance Company Ltd. | A | 613.35 | 612.75 | +0.60 | +0.10 |
| Steel Authority of India (SAIL) Ltd. | A | 147.45 | 142.20 | +5.25 | +3.69 |
| Sun Pharmaceutical Industries Ltd. | A | 1713.60 | 1665.20 | +48.40 | +2.91 |
| Supreme Industries Ltd. | A | 5430.45 | 5275.65 | +154.80 | +2.93 |
| Suzlon Energy Ltd. | A | 61.91 | 61.46 | +0.45 | +0.73 |
| Syngene International Ltd. | A | 785.60 | 784.90 | +0.70 | +0.09 |
| TVS Motor Company Ltd. | A | 2506.90 | 2449.45 | +57.45 | +2.35 |
| Tata Communications Ltd. | A | 1885.90 | 1832.45 | +53.45 | +2.92 |
| Tata Consultancy Services Ltd. | A | 4387.95 | 4322.90 | +65.05 | +1.50 |
| Tata Consumer Products Ltd. | A | 1213.15 | 1208.95 | +4.20 | +0.35 |
| Tata Elxsi Ltd. | A | 6976.95 | 6866.30 | +110.65 | +1.61 |
| Tata Motors Ltd. | A | 1118.40 | 1091.05 | +27.35 | +2.51 |
| Tata Power Company Ltd. | A | 444.65 | 422.40 | +22.25 | +5.27 |
| Tata Steel Ltd. | A | 162.60 | 157.45 | +5.15 | +3.27 |
| Tech Mahindra Ltd. | A | 1540.50 | 1530.10 | +10.40 | +0.68 |
| Titan Company Ltd. | A | 3481.00 | 3405.25 | +75.75 | +2.22 |
| Torrent Pharmaceuticals Ltd. | A | 3191.25 | 3087.85 | +103.40 | +3.35 |
| Torrent Power Ltd. | A | 1559.10 | 1535.20 | +23.90 | +1.56 |
| Trent Ltd. | A | 5390.00 | 5311.70 | +78.30 | +1.47 |
| Tube Investments of India Ltd. | A | 4164.70 | 4027.15 | +137.55 | +3.42 |
| UCO Bank | A | 57.14 | 55.74 | +1.40 | +2.51 |
| UNO Minda Ltd. | A | 1042.25 | 1016.25 | +26.00 | +2.56 |
| UPL Ltd. | A | 544.05 | 529.95 | +14.10 | +2.66 |
| UltraTech Cement Ltd. | A | 11692.35 | 11448.90 | +243.45 | +2.13 |
| Union Bank of India | A | 132.95 | 131.95 | +1.00 | +0.76 |
| United Breweries Ltd. | A | 2041.55 | 2107.75 | -66.20 | -3.14 |
| United Spirits Ltd. | A | 1421.60 | 1445.05 | -23.45 | -1.62 |
| Varun Beverages Ltd. | A | 1675.65 | 1651.30 | +24.35 | +1.47 |
| Vedant Fashions Ltd. | A | 1087.25 | 1069.55 | +17.70 | +1.65 |
| Vedanta Ltd. | A | 444.70 | 431.85 | +12.85 | +2.98 |
| Vodafone Idea Ltd. | A | 15.98 | 15.20 | +0.78 | +5.13 |
| Voltas Ltd. | A | 1488.85 | 1462.35 | +26.50 | +1.81 |
| Wipro Ltd. | A | 525.00 | 506.80 | +18.20 | +3.59 |
| YES Bank Ltd. | A | 24.97 | 24.62 | +0.35 | +1.42 |
| Zomato Ltd. | A | 224.55 | 219.05 | +5.50 | +2.51 |
| Zydus Lifesciences Ltd. | A | 1209.75 | 1205.60 | +4.15 | +0.34 |
Showing 101 - 200 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback