Loading....
-73.69
-0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Infosys Ltd. | A | 1668.00 | 1680.35 | -12.35 | -0.73 |
| InterGlobe Aviation Ltd. | A | 4839.20 | 4942.50 | -103.30 | -2.09 |
| JSW Energy Ltd. | A | 485.95 | 486.65 | -0.70 | -0.14 |
| JSW Infrastructure Ltd. | A | 271.80 | 273.30 | -1.50 | -0.55 |
| JSW Steel Ltd. | A | 1174.00 | 1183.40 | -9.40 | -0.79 |
| Jindal Stainless Ltd. | A | 788.75 | 804.20 | -15.45 | -1.92 |
| Jindal Steel Ltd. | A | 1052.00 | 1055.75 | -3.75 | -0.36 |
| Jio Financial Services Ltd. | A | 271.10 | 275.50 | -4.40 | -1.60 |
| Jubilant Foodworks Ltd. | A | 510.70 | 517.50 | -6.80 | -1.31 |
| Kotak Mahindra Bank Ltd. | A | 428.35 | 426.70 | +1.65 | +0.39 |
| Larsen & Toubro Ltd. | A | 3845.00 | 3867.40 | -22.40 | -0.58 |
| L&T Technology Services Ltd. | A | 3813.00 | 3865.25 | -52.25 | -1.35 |
| Life Insurance Corporation of India | A | 817.50 | 809.45 | +8.05 | +0.99 |
| LIC Housing Finance Ltd. | A | 527.80 | 533.80 | -6.00 | -1.12 |
| LTIMindtree Ltd. | A | 5922.00 | 6405.25 | -483.25 | -7.54 |
| Linde India Ltd. | A | 5993.50 | 6115.80 | -122.30 | -2.00 |
| Lodha Developers Ltd. | A | 1011.00 | 1043.50 | -32.50 | -3.11 |
| Lupin Ltd. | A | 2164.55 | 2178.20 | -13.65 | -0.63 |
| Mahindra & Mahindra Financial Services Ltd. | A | 359.70 | 360.30 | -0.60 | -0.17 |
| MRF Ltd. | A | 142801.25 | 143034.70 | -233.45 | -0.16 |
| Mahindra & Mahindra Ltd. | A | 3640.60 | 3657.45 | -16.85 | -0.46 |
| Mankind Pharma Ltd. | A | 2115.00 | 2117.85 | -2.85 | -0.13 |
| Marico Ltd. | A | 758.85 | 760.30 | -1.45 | -0.19 |
| Maruti Suzuki India Ltd. | A | 16040.10 | 16179.75 | -139.65 | -0.86 |
| Max Financial Services Ltd. | A | 1641.95 | 1651.55 | -9.60 | -0.58 |
| Max Healthcare Institute Ltd. | A | 999.70 | 1012.85 | -13.15 | -1.30 |
| Mazagon Dock Shipbuilders Ltd. | A | 2372.95 | 2437.45 | -64.50 | -2.65 |
| MphasiS Ltd. | A | 2863.40 | 2885.20 | -21.80 | -0.76 |
| Muthoot Finance Ltd. | A | 3921.80 | 3945.75 | -23.95 | -0.61 |
| NHPC Ltd. | A | 78.41 | 79.38 | -0.97 | -1.22 |
| NMDC Ltd. | A | 80.17 | 81.37 | -1.20 | -1.47 |
| NTPC Ltd. | A | 344.50 | 343.50 | +1.00 | +0.29 |
| Nestle India Ltd. | A | 1313.95 | 1315.80 | -1.85 | -0.14 |
| Oil And Natural Gas Corporation Ltd. | A | 241.00 | 243.00 | -2.00 | -0.82 |
| Oberoi Realty Ltd. | A | 1537.50 | 1651.80 | -114.30 | -6.92 |
| Oil India Ltd. | A | 432.05 | 436.35 | -4.30 | -0.99 |
| One97 Communications Ltd. | A | 1317.70 | 1330.75 | -13.05 | -0.98 |
| Oracle Financial Services Software Ltd. | A | 7940.30 | 7984.00 | -43.70 | -0.55 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11980.20 | 12180.15 | -199.95 | -1.64 |
| PB Fintech Ltd. | A | 1646.95 | 1682.65 | -35.70 | -2.12 |
| PI Industries Ltd. | A | 3201.90 | 3217.00 | -15.10 | -0.47 |
| Page Industries Ltd. | A | 33750.00 | 34253.50 | -503.50 | -1.47 |
| Patanjali Foods Ltd. | A | 509.75 | 523.70 | -13.95 | -2.66 |
| Persistent Systems Ltd. | A | 6388.00 | 6436.00 | -48.00 | -0.75 |
| Petronet LNG Ltd. | A | 277.00 | 279.90 | -2.90 | -1.04 |
| Phoenix Mills Ltd. | A | 1810.15 | 1839.60 | -29.45 | -1.60 |
| Pidilite Industries Ltd. | A | 1462.20 | 1473.80 | -11.60 | -0.79 |
| Polycab India Ltd. | A | 7252.00 | 7419.10 | -167.10 | -2.25 |
| Power Finance Corporation Ltd. | A | 365.30 | 371.65 | -6.35 | -1.71 |
| Power Grid Corporation of India Ltd. | A | 256.45 | 257.45 | -1.00 | -0.39 |
| Prestige Estates Projects Ltd. | A | 1444.50 | 1507.30 | -62.80 | -4.17 |
| Punjab National Bank | A | 125.70 | 128.05 | -2.35 | -1.84 |
| REC Ltd. | A | 365.15 | 369.90 | -4.75 | -1.28 |
| Rail Vikas Nigam Ltd. | A | 324.75 | 331.40 | -6.65 | -2.01 |
| Reliance Industries Ltd. | A | 1400.70 | 1413.25 | -12.55 | -0.89 |
| State Bank of India | A | 1040.55 | 1038.20 | +2.35 | +0.23 |
| SBI Cards and Payment Services Ltd. | A | 826.15 | 838.00 | -11.85 | -1.41 |
| SBI Life Insurance Company Ltd. | A | 2057.80 | 2074.70 | -16.90 | -0.81 |
| SRF Ltd. | A | 2973.10 | 2958.20 | +14.90 | +0.50 |
| Samvardhana Motherson International Ltd. | A | 110.45 | 112.30 | -1.85 | -1.65 |
| Schaeffler India Ltd. | A | 3704.00 | 3776.65 | -72.65 | -1.92 |
| Shree Cements Ltd. | A | 27744.20 | 27505.65 | +238.55 | +0.87 |
| Shriram Finance Ltd. | A | 996.35 | 1010.25 | -13.90 | -1.38 |
| Siemens Energy India Ltd. | B | 2290.00 | 2317.45 | -27.45 | -1.18 |
| Siemens Ltd. | A | 2907.05 | 2952.45 | -45.40 | -1.54 |
| Solar Industries India Ltd. | A | 12927.30 | 12919.40 | +7.90 | +0.06 |
| Star Health and Allied Insurance Company Ltd. | A | 441.60 | 438.15 | +3.45 | +0.79 |
| Steel Authority of India (SAIL) Ltd. | A | 148.55 | 149.45 | -0.90 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | A | 1649.40 | 1673.55 | -24.15 | -1.44 |
| Supreme Industries Ltd. | A | 3461.10 | 3468.60 | -7.50 | -0.22 |
| Suzlon Energy Ltd. | A | 47.31 | 47.98 | -0.67 | -1.40 |
| TVS Motor Company Ltd. | A | 3668.10 | 3702.65 | -34.55 | -0.93 |
| Tata Communications Ltd. | A | 1754.30 | 1763.95 | -9.65 | -0.55 |
| Tata Consultancy Services Ltd. | A | 3135.40 | 3163.00 | -27.60 | -0.87 |
| Tata Consumer Products Ltd. | A | 1179.70 | 1178.45 | +1.25 | +0.11 |
| Tata Motors Passenger Vehicles Ltd. | A | 339.45 | 343.90 | -4.45 | -1.29 |
| Tata Power Company Ltd. | A | 359.75 | 363.50 | -3.75 | -1.03 |
| Tata Steel Ltd. | A | 185.65 | 188.15 | -2.50 | -1.33 |
| Tech Mahindra Ltd. | A | 1680.00 | 1718.10 | -38.10 | -2.22 |
| Thermax Ltd. | A | 2920.00 | 2944.30 | -24.30 | -0.83 |
| Titan Company Ltd. | A | 4115.00 | 4141.95 | -26.95 | -0.65 |
| Torrent Pharmaceuticals Ltd. | A | 4038.85 | 4090.80 | -51.95 | -1.27 |
| Torrent Power Ltd. | A | 1337.20 | 1336.55 | +0.65 | +0.05 |
| Trent Ltd. | A | 3872.05 | 3946.90 | -74.85 | -1.90 |
| Tube Investments of India Ltd. | A | 2351.45 | 2380.90 | -29.45 | -1.24 |
| UCO Bank | A | 29.20 | 29.64 | -0.44 | -1.48 |
| UNO Minda Ltd. | A | 1146.00 | 1154.95 | -8.95 | -0.77 |
| UPL Ltd. | A | 751.60 | 785.50 | -33.90 | -4.32 |
| UltraTech Cement Ltd. | A | 12300.05 | 12277.00 | +23.05 | +0.19 |
| Union Bank of India | A | 176.95 | 177.50 | -0.55 | -0.31 |
| United Breweries Ltd. | A | 1494.60 | 1502.75 | -8.15 | -0.54 |
| United Spirits Ltd. | A | 1327.00 | 1323.65 | +3.35 | +0.25 |
| Varun Beverages Ltd. | A | 496.70 | 495.75 | +0.95 | +0.19 |
| Vedanta Ltd. | A | 678.20 | 674.85 | +3.35 | +0.50 |
| Vishal Mega Mart Ltd. | B | 124.45 | 126.25 | -1.80 | -1.43 |
| Vodafone Idea Ltd. | A | 10.40 | 10.60 | -0.20 | -1.89 |
| Voltas Ltd. | A | 1377.65 | 1398.70 | -21.05 | -1.50 |
| Wipro Ltd. | A | 241.25 | 246.00 | -4.75 | -1.93 |
| YES Bank Ltd. | A | 21.98 | 22.76 | -0.78 | -3.43 |
| Zydus Lifesciences Ltd. | A | 879.80 | 881.10 | -1.30 | -0.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback