rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
6215.09   -212.77    -3.31%
Last TradedFeb 26, 15:59
Prev Close6427.86

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ITC Ltd. A 204.05 209.15 -5.10 -2.44
Indian Hotels Company Ltd. A 122.85 119.35 +3.50 +2.93
Indian Oil Corporation Ltd. A 98.00 100.90 -2.90 -2.87
Indian Overseas Bank A 17.89 19.03 -1.14 -5.99
Indraprastha Gas Ltd. A 492.75 511.40 -18.65 -3.65
Indus Towers Ltd. A 257.40 273.60 -16.20 -5.92
IndusInd Bank Ltd. A 1063.30 1109.75 -46.45 -4.19
Info Edge (India) Ltd. A 4883.90 4958.45 -74.55 -1.50
Infosys Ltd. A 1252.35 1274.75 -22.40 -1.76
InterGlobe Aviation Ltd. A 1610.15 1659.50 -49.35 -2.97
Ipca Laboratories Ltd. A 1848.00 1865.50 -17.50 -0.94
JSW Energy Ltd. A 71.85 73.30 -1.45 -1.98
JSW Steel Ltd. A 395.80 421.65 -25.85 -6.13
Jindal Steel & Power Ltd. A 335.85 344.80 -8.95 -2.60
Jubilant Foodworks Ltd. A 2972.45 3057.25 -84.80 -2.77
Jubilant Pharmova Ltd. T 749.25 757.95 -8.70 -1.15
Kansai Nerolac Paints Ltd. A 558.20 572.65 -14.45 -2.52
Kotak Mahindra Bank Ltd. A 1782.35 1895.35 -113.00 -5.96
Larsen & Toubro Ltd. A 1442.25 1506.60 -64.35 -4.27
L&T Finance Holdings Ltd. A 104.80 106.20 -1.40 -1.32
Larsen & Toubro Infotech Ltd. A 3597.45 3658.05 -60.60 -1.66
L&T Technology Services Ltd. A 2570.50 2620.45 -49.95 -1.91
LIC Housing Finance Ltd. A 429.60 451.40 -21.80 -4.83
Lupin Ltd. A 1018.50 1023.45 -4.95 -0.48
Mahindra & Mahindra Financial Services Ltd. A 203.70 219.05 -15.35 -7.01
MRF Ltd. A 84470.30 87673.15 -3202.85 -3.65
Mahindra & Mahindra Ltd. A 804.85 859.40 -54.55 -6.35
Marico Ltd. A 397.20 409.80 -12.60 -3.07
Maruti Suzuki India Ltd. A 6872.65 6927.10 -54.45 -0.79
Max Financial Services Ltd. A 866.45 889.15 -22.70 -2.55
MindTree Ltd. A 1599.35 1604.85 -5.50 -0.34
Motherson Sumi Systems Ltd. A 214.05 218.25 -4.20 -1.92
Motilal Oswal Financial Services Ltd. A 600.00 615.55 -15.55 -2.53
MphasiS Ltd. A 1649.20 1651.75 -2.55 -0.15
Muthoot Finance Ltd. A 1299.25 1329.70 -30.45 -2.29
NHPC Ltd. A 24.20 24.30 -0.10 -0.41
NMDC Ltd. A 127.05 128.00 -0.95 -0.74
NTPC Ltd. A 107.20 107.95 -0.75 -0.69
Natco Pharma Ltd. A 812.60 802.20 +10.40 +1.30
Nestle India Ltd. A 16097.70 16114.35 -16.65 -0.10
Nippon Life India Asset Management Ltd. A 329.80 340.50 -10.70 -3.14
Oil And Natural Gas Corporation Ltd. A 111.15 119.00 -7.85 -6.60
Oberoi Realty Ltd. A 545.15 554.05 -8.90 -1.61
Oil India Ltd. A 126.30 127.85 -1.55 -1.21
Oracle Financial Services Software Ltd. A 3045.45 3018.10 +27.35 +0.91
Procter & Gamble Hygiene & Healthcare Ltd. A 12970.00 13021.30 -51.30 -0.39
PI Industries Ltd. A 2182.05 2217.45 -35.40 -1.60
Page Industries Ltd. A 27978.65 28792.55 -813.90 -2.83
Petronet LNG Ltd. A 256.20 258.75 -2.55 -0.99
Pfizer Ltd. A 4550.70 4570.55 -19.85 -0.43
Pidilite Industries Ltd. A 1684.75 1721.25 -36.50 -2.12
Piramal Enterprises Ltd. A 1831.40 1950.40 -119.00 -6.10
Polycab India Ltd. A 1336.65 1356.15 -19.50 -1.44
Power Finance Corporation Ltd. A 124.10 129.80 -5.70 -4.39
Power Grid Corporation of India Ltd. A 214.80 227.75 -12.95 -5.69
Punjab National Bank A 40.85 41.90 -1.05 -2.51
RBL Bank Ltd. A 235.15 248.95 -13.80 -5.54
REC Ltd. A 135.50 144.00 -8.50 -5.90
Rajesh Exports Ltd. A 507.55 500.90 +6.65 +1.33
Relaxo Footwears Ltd. A 854.55 869.40 -14.85 -1.71
Reliance Industries Ltd. A 2083.85 2144.85 -61.00 -2.84
State Bank of India A 390.20 407.25 -17.05 -4.19
SBI Cards and Payment Services Ltd. A 1068.80 1109.40 -40.60 -3.66
SBI Life Insurance Company Ltd. A 861.00 872.10 -11.10 -1.27
SRF Ltd. A 5443.70 5540.45 -96.75 -1.75
Sanofi India Ltd. A 8252.60 8154.65 +97.95 +1.20
Shree Cements Ltd. A 26310.50 27463.15 -1152.65 -4.20
Shriram Transport Finance Company Ltd. A 1282.25 1380.05 -97.80 -7.09
Siemens Ltd. A 1850.15 1907.25 -57.10 -2.99
Steel Authority of India (SAIL) Ltd. A 76.50 73.20 +3.30 +4.51
Sun Pharmaceutical Industries Ltd. A 595.30 609.70 -14.40 -2.36
Sun TV Network Ltd. A 493.40 513.45 -20.05 -3.90
Supreme Industries Ltd. A 2053.65 1979.10 +74.55 +3.77
Syngene International Ltd. A 560.45 562.30 -1.85 -0.33
TVS Motor Company Ltd. A 595.05 596.75 -1.70 -0.28
Tata Communications Ltd. A 1080.00 1096.40 -16.40 -1.50
Tata Consultancy Services Ltd. A 2896.05 2992.90 -96.85 -3.24
Tata Consumer Products Ltd. A 608.65 628.55 -19.90 -3.17
Tata Motors Ltd. A 323.00 333.10 -10.10 -3.03
Tata Power Company Ltd. A 95.10 96.05 -0.95 -0.99
Tata Steel Ltd. A 714.80 742.90 -28.10 -3.78
Tech Mahindra Ltd. A 918.60 957.80 -39.20 -4.09
The New India Assurance Company Ltd. A 153.55 161.45 -7.90 -4.89
The Ramco Cements Ltd. A 970.00 984.00 -14.00 -1.42
Thermax Ltd. A 1358.70 1291.10 +67.60 +5.24
Titan Company Ltd. A 1407.00 1436.05 -29.05 -2.02
Torrent Pharmaceuticals Ltd. A 2429.55 2464.80 -35.25 -1.43
Torrent Power Ltd. A 378.05 393.00 -14.95 -3.80
Trent Ltd. A 809.70 819.05 -9.35 -1.14
UPL Ltd. A 561.10 592.45 -31.35 -5.29
UltraTech Cement Ltd. A 6114.60 6400.75 -286.15 -4.47
Union Bank of India A 40.60 41.50 -0.90 -2.17
United Breweries Ltd. A 1158.00 1197.10 -39.10 -3.27
Varun Beverages Ltd. A 1039.40 1035.25 +4.15 +0.40
Vedanta Ltd. A 206.90 207.95 -1.05 -0.50
Vodafone Idea Ltd. A 11.33 11.64 -0.31 -2.66
Voltas Ltd. A 1017.30 1049.10 -31.80 -3.03
Whirlpool of India Ltd. A 2415.00 2423.15 -8.15 -0.34
Wipro Ltd. A 410.20 421.40 -11.20 -2.66
Zee Entertainment Enterprises Ltd. A 201.00 208.65 -7.65 -3.67
Showing 101 - 200 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips