Loading....
-66.06
-0.60%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Infrastructure Ltd. | A | 256.50 | 254.85 | +1.65 | +0.65 |
| JSW Steel Ltd. | A | 1209.00 | 1194.05 | +14.95 | +1.25 |
| Jindal Stainless Ltd. | A | 757.70 | 753.30 | +4.40 | +0.58 |
| Jindal Steel Ltd. | A | 1200.00 | 1212.45 | -12.45 | -1.03 |
| Jio Financial Services Ltd. | A | 238.80 | 246.90 | -8.10 | -3.28 |
| Jubilant Foodworks Ltd. | A | 428.40 | 435.70 | -7.30 | -1.68 |
| Kalyan Jewellers India Ltd. | A | 446.75 | 445.40 | +1.35 | +0.30 |
| Kotak Mahindra Bank Ltd. | A | 371.90 | 380.00 | -8.10 | -2.13 |
| Larsen & Toubro Ltd. | A | 3897.20 | 4007.35 | -110.15 | -2.75 |
| L&T Technology Services Ltd. | A | 3336.00 | 3380.00 | -44.00 | -1.30 |
| Life Insurance Corporation of India | A | 794.25 | 793.50 | +0.75 | +0.09 |
| LTIMindtree Ltd. | A | 4575.00 | 4522.05 | +52.95 | +1.17 |
| Linde India Ltd. | A | 7186.00 | 7172.60 | +13.40 | +0.19 |
| Lloyds Metals & Energy Ltd. | A | 1485.80 | 1485.00 | +0.80 | +0.05 |
| Lodha Developers Ltd. | A | 789.30 | 779.20 | +10.10 | +1.30 |
| Lupin Ltd. | A | 2296.15 | 2293.55 | +2.60 | +0.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 296.00 | 296.95 | -0.95 | -0.32 |
| MRF Ltd. | A | 134000.00 | 133061.05 | +938.95 | +0.71 |
| Mahindra & Mahindra Ltd. | A | 3167.30 | 3210.70 | -43.40 | -1.35 |
| Mankind Pharma Ltd. | A | 2055.00 | 2042.20 | +12.80 | +0.63 |
| Marico Ltd. | A | 747.80 | 747.45 | +0.35 | +0.05 |
| Maruti Suzuki India Ltd. | A | 13589.85 | 13602.55 | -12.70 | -0.09 |
| Max Financial Services Ltd. | A | 1591.20 | 1588.15 | +3.05 | +0.19 |
| Max Healthcare Institute Ltd. | A | 953.10 | 940.45 | +12.65 | +1.35 |
| Mazagon Dock Shipbuilders Ltd. | A | 2435.70 | 2395.70 | +40.00 | +1.67 |
| MphasiS Ltd. | A | 2380.80 | 2348.50 | +32.30 | +1.38 |
| Muthoot Finance Ltd. | A | 3470.05 | 3500.95 | -30.90 | -0.88 |
| NHPC Ltd. | A | 77.10 | 76.67 | +0.43 | +0.56 |
| NMDC Ltd. | A | 84.41 | 82.94 | +1.47 | +1.77 |
| NTPC Ltd. | A | 378.45 | 374.25 | +4.20 | +1.12 |
| NTPC Green Energy Ltd. | A | 96.10 | 96.92 | -0.82 | -0.85 |
| Nestle India Ltd. | A | 1230.35 | 1213.20 | +17.15 | +1.41 |
| Oil And Natural Gas Corporation Ltd. | A | 288.35 | 285.50 | +2.85 | +1.00 |
| Oberoi Realty Ltd. | A | 1640.00 | 1635.75 | +4.25 | +0.26 |
| Oil India Ltd. | A | 470.90 | 458.90 | +12.00 | +2.61 |
| One97 Communications Ltd. | A | 1098.15 | 1113.05 | -14.90 | -1.34 |
| Oracle Financial Services Software Ltd. | A | 7224.70 | 7178.75 | +45.95 | +0.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9670.00 | 9583.80 | +86.20 | +0.90 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| PI Industries Ltd. | A | 2889.00 | 2877.75 | +11.25 | +0.39 |
| Page Industries Ltd. | A | 35810.05 | 35331.85 | +478.20 | +1.35 |
| Patanjali Foods Ltd. | A | 459.75 | 470.30 | -10.55 | -2.24 |
| Persistent Systems Ltd. | A | 5474.00 | 5373.55 | +100.45 | +1.87 |
| Petronet LNG Ltd. | A | 271.20 | 270.30 | +0.90 | +0.33 |
| Phoenix Mills Ltd. | A | 1703.40 | 1711.90 | -8.50 | -0.50 |
| Pidilite Industries Ltd. | A | 1346.05 | 1355.40 | -9.35 | -0.69 |
| Polycab India Ltd. | A | 7605.20 | 7601.15 | +4.05 | +0.05 |
| Power Finance Corporation Ltd. | A | 427.95 | 417.15 | +10.80 | +2.59 |
| Power Grid Corporation of India Ltd. | A | 298.15 | 294.85 | +3.30 | +1.12 |
| Prestige Estates Projects Ltd. | A | 1318.20 | 1321.90 | -3.70 | -0.28 |
| Punjab National Bank | A | 109.60 | 111.15 | -1.55 | -1.39 |
| REC Ltd. | A | 346.80 | 342.70 | +4.10 | +1.20 |
| Rail Vikas Nigam Ltd. | A | 272.80 | 275.10 | -2.30 | -0.84 |
| Reliance Industries Ltd. | A | 1329.40 | 1347.75 | -18.35 | -1.36 |
| State Bank of India | A | 1040.90 | 1061.10 | -20.20 | -1.90 |
| SBI Cards and Payment Services Ltd. | A | 667.90 | 671.20 | -3.30 | -0.49 |
| SBI Life Insurance Company Ltd. | A | 1903.60 | 1907.45 | -3.85 | -0.20 |
| SRF Ltd. | A | 2403.40 | 2436.30 | -32.90 | -1.35 |
| Samvardhana Motherson International Ltd. | A | 116.85 | 118.05 | -1.20 | -1.02 |
| Schaeffler India Ltd. | A | 3837.00 | 3883.60 | -46.60 | -1.20 |
| Shree Cements Ltd. | A | 24085.00 | 24330.80 | -245.80 | -1.01 |
| Shriram Finance Ltd. | A | 996.35 | 1023.55 | -27.20 | -2.66 |
| Siemens Ltd. | A | 3220.00 | 3227.60 | -7.60 | -0.24 |
| Siemens Energy India Ltd. | B | 2771.00 | 2702.20 | +68.80 | +2.55 |
| Solar Industries India Ltd. | A | 13910.10 | 13660.90 | +249.20 | +1.82 |
| Steel Authority of India (SAIL) Ltd. | A | 163.30 | 164.35 | -1.05 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | A | 1717.35 | 1713.60 | +3.75 | +0.22 |
| Supreme Industries Ltd. | A | 3773.30 | 3793.40 | -20.10 | -0.53 |
| Suzlon Energy Ltd. | A | 44.24 | 44.25 | -0.01 | -0.02 |
| Swiggy Ltd. | A | 272.30 | 277.40 | -5.10 | -1.84 |
| TVS Motor Company Ltd. | A | 3704.70 | 3697.85 | +6.85 | +0.19 |
| Tata Communications Ltd. | A | 1473.60 | 1467.70 | +5.90 | +0.40 |
| Tata Consultancy Services Ltd. | A | 2587.75 | 2559.80 | +27.95 | +1.09 |
| Tata Consumer Products Ltd. | A | 1077.90 | 1068.25 | +9.65 | +0.90 |
| Tata Motors Passenger Vehicles Ltd. | A | 333.20 | 335.05 | -1.85 | -0.55 |
| Tata Power Company Ltd. | A | 394.55 | 394.90 | -0.35 | -0.09 |
| Tata Steel Ltd. | A | 205.25 | 204.25 | +1.00 | +0.49 |
| Tech Mahindra Ltd. | A | 1454.75 | 1450.85 | +3.90 | +0.27 |
| Thermax Ltd. | A | 3535.00 | 3301.25 | +233.75 | +7.08 |
| Titan Company Ltd. | A | 4416.05 | 4492.30 | -76.25 | -1.70 |
| Torrent Pharmaceuticals Ltd. | A | 4092.60 | 4027.60 | +65.00 | +1.61 |
| Torrent Power Ltd. | A | 1443.95 | 1448.20 | -4.25 | -0.29 |
| Trent Ltd. | A | 3849.50 | 3905.65 | -56.15 | -1.44 |
| Tube Investments of India Ltd. | A | 2739.95 | 2730.90 | +9.05 | +0.33 |
| UCO Bank | A | 25.69 | 25.95 | -0.26 | -1.00 |
| UNO Minda Ltd. | A | 1050.20 | 1090.95 | -40.75 | -3.74 |
| UPL Ltd. | A | 642.25 | 639.85 | +2.40 | +0.38 |
| UltraTech Cement Ltd. | A | 11410.00 | 11599.50 | -189.50 | -1.63 |
| Union Bank of India | A | 184.65 | 185.70 | -1.05 | -0.57 |
| United Breweries Ltd. | A | 1467.10 | 1494.65 | -27.55 | -1.84 |
| United Spirits Ltd. | A | 1251.85 | 1248.75 | +3.10 | +0.25 |
| Varun Beverages Ltd. | A | 423.40 | 421.85 | +1.55 | +0.37 |
| Vedanta Ltd. | A | 737.20 | 721.15 | +16.05 | +2.23 |
| Vishal Mega Mart Ltd. | A | 112.15 | 116.60 | -4.45 | -3.82 |
| Vodafone Idea Ltd. | A | 9.13 | 9.21 | -0.08 | -0.87 |
| Voltas Ltd. | A | 1284.00 | 1263.85 | +20.15 | +1.59 |
| Waaree Energies Ltd. | A | 3232.55 | 3124.95 | +107.60 | +3.44 |
| Wipro Ltd. | A | 202.90 | 203.30 | -0.40 | -0.20 |
| YES Bank Ltd. | A | 18.94 | 19.04 | -0.10 | -0.53 |
| Zydus Lifesciences Ltd. | A | 901.95 | 891.55 | +10.40 | +1.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback