rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
3483.50   -126.33    -3.50%
Last TradedApr 01, 15:59
Prev Close3609.83

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ITC Ltd. A 166.35 172.00 -5.65 -3.28
Indiabulls Housing Finance Ltd. A 99.35 96.55 +2.80 +2.90
Indian Bank A 44.00 43.10 +0.90 +2.09
Indian Hotels Company Ltd. A 72.00 74.90 -2.90 -3.87
Indian Oil Corporation Ltd. A 79.00 81.65 -2.65 -3.25
Indraprastha Gas Ltd. A 387.90 388.85 -0.95 -0.24
IndusInd Bank Ltd. A 342.30 351.15 -8.85 -2.52
Info Edge (India) Ltd. A 2014.90 2036.30 -21.40 -1.05
Infosys Ltd. A 604.10 640.30 -36.20 -5.65
InterGlobe Aviation Ltd. A 1008.25 1068.25 -60.00 -5.62
JSW Energy Ltd. A 42.75 42.60 +0.15 +0.35
JSW Steel Ltd. A 142.95 146.45 -3.50 -2.39
Jindal Steel & Power Ltd. A 70.35 82.20 -11.85 -14.42
Jubilant Foodworks Ltd. A 1377.00 1470.25 -93.25 -6.34
Jubilant Life Sciences Ltd. A 267.35 248.85 +18.50 +7.43
Kansai Nerolac Paints Ltd. A 385.25 386.15 -0.90 -0.23
Kotak Mahindra Bank Ltd. A 1182.10 1296.35 -114.25 -8.81
Larsen & Toubro Ltd. A 774.75 806.85 -32.10 -3.98
L&T Finance Holdings Ltd. A 50.60 51.40 -0.80 -1.56
Larsen & Toubro Infotech Ltd. A 1391.10 1430.65 -39.55 -2.76
L&T Technology Services Ltd. A 1193.05 1162.40 +30.65 +2.64
LIC Housing Finance Ltd. A 233.00 235.20 -2.20 -0.94
Lupin Ltd. A 579.20 589.70 -10.50 -1.78
Mahindra & Mahindra Financial Services Ltd. A 152.60 147.40 +5.20 +3.53
MRF Ltd. A 55199.95 58241.65 -3041.70 -5.22
Mahindra & Mahindra Ltd. A 272.65 285.00 -12.35 -4.33
Mangalore Refinery And Petrochemicals Ltd. A 23.55 23.10 +0.45 +1.95
Marico Ltd. A 263.75 274.85 -11.10 -4.04
Maruti Suzuki India Ltd. A 4243.60 4287.75 -44.15 -1.03
Max Financial Services Ltd. A 379.30 385.40 -6.10 -1.58
MindTree Ltd. A 753.45 828.30 -74.85 -9.04
Motherson Sumi Systems Ltd. A 57.95 61.05 -3.10 -5.08
Motilal Oswal Financial Services Ltd. A 475.85 499.00 -23.15 -4.64
MphasiS Ltd. A 675.80 664.50 +11.30 +1.70
Muthoot Finance Ltd. A 609.90 611.60 -1.70 -0.28
NBCC (India) Ltd. A 16.15 16.35 -0.20 -1.22
NHPC Ltd. A 19.55 19.95 -0.40 -2.01
NMDC Ltd. A 78.30 80.00 -1.70 -2.13
NTPC Ltd. A 81.35 84.20 -2.85 -3.38
Natco Pharma Ltd. A 499.35 506.15 -6.80 -1.34
National Aluminium Company Ltd. A 28.35 29.15 -0.80 -2.74
Nestle India Ltd. A 15668.70 16302.40 -633.70 -3.89
Nippon Life India Asset Management Ltd. A 258.50 248.80 +9.70 +3.90
Oil And Natural Gas Corporation Ltd. A 65.75 68.30 -2.55 -3.73
Oberoi Realty Ltd. A 324.15 334.20 -10.05 -3.01
Oil India Ltd. A 79.25 82.70 -3.45 -4.17
Oracle Financial Services Software Ltd. A 1926.10 2032.45 -106.35 -5.23
Procter & Gamble Hygiene & Healthcare Ltd. A 10439.95 10447.30 -7.35 -0.07
PI Industries Ltd. A 1189.65 1169.55 +20.10 +1.72
PNB Housing Finance Ltd. A 171.35 163.20 +8.15 +4.99
Page Industries Ltd. A 16626.00 16927.80 -301.80 -1.78
Petronet LNG Ltd. A 203.00 199.85 +3.15 +1.58
Pfizer Ltd. A 3970.30 4024.65 -54.35 -1.35
Pidilite Industries Ltd. A 1299.40 1356.65 -57.25 -4.22
Piramal Enterprises Ltd. A 936.30 938.80 -2.50 -0.27
Power Finance Corporation Ltd. A 89.85 92.15 -2.30 -2.50
Power Grid Corporation of India Ltd. A 155.95 159.00 -3.05 -1.92
Punjab National Bank A 30.50 32.35 -1.85 -5.72
Quess Corp Ltd. A 211.90 211.55 +0.35 +0.17
RBL Bank Ltd. A 131.35 135.65 -4.30 -3.17
REC Ltd. A 87.40 88.75 -1.35 -1.52
Rajesh Exports Ltd. A 542.50 542.15 +0.35 +0.06
Reliance Industries Ltd. A 1080.65 1112.45 -31.80 -2.86
State Bank of India A 186.60 196.95 -10.35 -5.26
SBI Life Insurance Company Ltd. A 635.40 640.95 -5.55 -0.87
SRF Ltd. A 2657.60 2779.30 -121.70 -4.38
Sanofi India Ltd. A 6483.75 6242.15 +241.60 +3.87
Shree Cements Ltd. A 16566.50 17574.95 -1008.45 -5.74
Shriram Transport Finance Company Ltd. A 621.65 663.00 -41.35 -6.24
Siemens Ltd. A 1086.00 1111.55 -25.55 -2.30
Steel Authority of India (SAIL) Ltd. A 22.20 23.05 -0.85 -3.69
Sun Pharmaceutical Industries Ltd. A 343.55 352.20 -8.65 -2.46
Sun TV Network Ltd. A 272.15 285.70 -13.55 -4.74
Supreme Industries Ltd. A 836.30 868.60 -32.30 -3.72
Syngene International Ltd. A 242.20 241.55 +0.65 +0.27
TVS Motor Company Ltd. A 276.00 296.90 -20.90 -7.04
Tata Consultancy Services Ltd. A 1709.55 1823.05 -113.50 -6.23
Tata Consumer Products Ltd. A 280.15 294.80 -14.65 -4.97
Tata Motors Ltd. A 67.95 71.05 -3.10 -4.36
Tata Power Company Ltd. A 31.55 32.85 -1.30 -3.96
Tata Steel Ltd. A 266.45 269.75 -3.30 -1.22
Tech Mahindra Ltd. A 512.90 564.95 -52.05 -9.21
The New India Assurance Company Ltd. A 105.00 112.20 -7.20 -6.42
The Ramco Cements Ltd. A 492.00 514.40 -22.40 -4.35
Thermax Ltd. A 725.50 739.50 -14.00 -1.89
Titan Company Ltd. A 936.75 933.50 +3.25 +0.35
Torrent Pharmaceuticals Ltd. A 1959.15 1971.50 -12.35 -0.63
Torrent Power Ltd. A 281.85 278.95 +2.90 +1.04
Trent Ltd. A 469.80 479.20 -9.40 -1.96
UPL Ltd. A 306.00 326.40 -20.40 -6.25
UltraTech Cement Ltd. A 3141.85 3254.25 -112.40 -3.45
Union Bank of India A 28.80 28.75 +0.05 +0.17
United Breweries Ltd. A 891.15 917.70 -26.55 -2.89
Varun Beverages Ltd. A 534.50 530.55 +3.95 +0.74
Vedanta Ltd. A 62.75 64.75 -2.00 -3.09
Vodafone Idea Ltd. A 3.04 3.11 -0.07 -2.25
Voltas Ltd. A 472.80 478.85 -6.05 -1.26
Whirlpool of India Ltd. A 1781.00 1807.60 -26.60 -1.47
Wipro Ltd. A 189.75 196.60 -6.85 -3.48
Zee Entertainment Enterprises Ltd. A 120.80 124.00 -3.20 -2.58
Showing 101 - 200 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you