Loading....
55.21
0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Infrastructure Ltd. | A | 251.40 | 253.35 | -1.95 | -0.77 |
| JSW Steel Ltd. | A | 1169.40 | 1131.90 | +37.50 | +3.31 |
| Jindal Stainless Ltd. | A | 730.00 | 708.10 | +21.90 | +3.09 |
| Jindal Steel Ltd. | A | 1177.30 | 1138.00 | +39.30 | +3.45 |
| Jio Financial Services Ltd. | A | 239.15 | 239.45 | -0.30 | -0.13 |
| Jubilant Foodworks Ltd. | A | 451.25 | 454.20 | -2.95 | -0.65 |
| Kalyan Jewellers India Ltd. | A | 380.00 | 374.10 | +5.90 | +1.58 |
| Kotak Mahindra Bank Ltd. | A | 365.85 | 367.95 | -2.10 | -0.57 |
| Larsen & Toubro Ltd. | A | 3434.80 | 3435.25 | -0.45 | -0.01 |
| L&T Technology Services Ltd. | A | 3235.15 | 3311.55 | -76.40 | -2.31 |
| Life Insurance Corporation of India | A | 777.25 | 765.75 | +11.50 | +1.50 |
| LTIMindtree Ltd. | A | 4290.35 | 4199.60 | +90.75 | +2.16 |
| Linde India Ltd. | A | 7011.00 | 7011.25 | -0.25 | -0.00 |
| Lloyds Metals & Energy Ltd. | A | 1248.85 | 1184.70 | +64.15 | +5.41 |
| Lodha Developers Ltd. | A | 796.95 | 819.35 | -22.40 | -2.73 |
| Lupin Ltd. | A | 2322.45 | 2253.90 | +68.55 | +3.04 |
| Mahindra & Mahindra Financial Services Ltd. | A | 308.70 | 310.70 | -2.00 | -0.64 |
| MRF Ltd. | A | 127652.85 | 130575.40 | -2922.55 | -2.24 |
| Mahindra & Mahindra Ltd. | A | 3065.30 | 3045.60 | +19.70 | +0.65 |
| Mankind Pharma Ltd. | A | 2012.90 | 2001.25 | +11.65 | +0.58 |
| Marico Ltd. | A | 743.35 | 741.00 | +2.35 | +0.32 |
| Maruti Suzuki India Ltd. | A | 12602.65 | 12591.45 | +11.20 | +0.09 |
| Max Financial Services Ltd. | A | 1636.00 | 1629.85 | +6.15 | +0.38 |
| Max Healthcare Institute Ltd. | A | 964.75 | 953.10 | +11.65 | +1.22 |
| Mazagon Dock Shipbuilders Ltd. | A | 2323.75 | 2361.90 | -38.15 | -1.62 |
| MphasiS Ltd. | A | 2099.90 | 2045.50 | +54.40 | +2.66 |
| Muthoot Finance Ltd. | A | 3305.00 | 3306.40 | -1.40 | -0.04 |
| NHPC Ltd. | A | 77.17 | 76.19 | +0.98 | +1.29 |
| NMDC Ltd. | A | 79.85 | 77.89 | +1.96 | +2.52 |
| NTPC Ltd. | A | 381.00 | 373.95 | +7.05 | +1.89 |
| NTPC Green Energy Ltd. | A | 101.21 | 98.81 | +2.40 | +2.43 |
| Nestle India Ltd. | A | 1201.75 | 1188.20 | +13.55 | +1.14 |
| Oil And Natural Gas Corporation Ltd. | A | 265.35 | 269.10 | -3.75 | -1.39 |
| Oberoi Realty Ltd. | A | 1446.85 | 1445.25 | +1.60 | +0.11 |
| Oil India Ltd. | A | 475.60 | 476.75 | -1.15 | -0.24 |
| One97 Communications Ltd. | A | 1049.00 | 1041.00 | +8.00 | +0.77 |
| Oracle Financial Services Software Ltd. | A | 6555.15 | 6359.80 | +195.35 | +3.07 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9712.50 | 9903.90 | -191.40 | -1.93 |
| PB Fintech Ltd. | A | 1497.95 | 1489.65 | +8.30 | +0.56 |
| PI Industries Ltd. | A | 2907.40 | 2892.45 | +14.95 | +0.52 |
| Page Industries Ltd. | A | 32119.85 | 31208.90 | +910.95 | +2.92 |
| Patanjali Foods Ltd. | A | 476.25 | 475.50 | +0.75 | +0.16 |
| Persistent Systems Ltd. | A | 4738.00 | 4602.30 | +135.70 | +2.95 |
| Petronet LNG Ltd. | A | 257.60 | 271.40 | -13.80 | -5.08 |
| Phoenix Mills Ltd. | A | 1544.60 | 1572.95 | -28.35 | -1.80 |
| Pidilite Industries Ltd. | A | 1335.00 | 1308.85 | +26.15 | +2.00 |
| Polycab India Ltd. | A | 7151.00 | 7169.10 | -18.10 | -0.25 |
| Power Finance Corporation Ltd. | A | 413.00 | 411.50 | +1.50 | +0.36 |
| Power Grid Corporation of India Ltd. | A | 298.90 | 296.60 | +2.30 | +0.78 |
| Prestige Estates Projects Ltd. | A | 1244.40 | 1266.30 | -21.90 | -1.73 |
| Punjab National Bank | A | 111.55 | 109.45 | +2.10 | +1.92 |
| REC Ltd. | A | 330.55 | 333.55 | -3.00 | -0.90 |
| Rail Vikas Nigam Ltd. | A | 264.55 | 262.40 | +2.15 | +0.82 |
| Reliance Industries Ltd. | A | 1414.55 | 1385.35 | +29.20 | +2.11 |
| State Bank of India | A | 1058.40 | 1048.95 | +9.45 | +0.90 |
| SBI Cards and Payment Services Ltd. | A | 695.00 | 695.05 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | A | 1895.50 | 1903.05 | -7.55 | -0.40 |
| SRF Ltd. | A | 2452.70 | 2479.85 | -27.15 | -1.09 |
| Samvardhana Motherson International Ltd. | A | 111.60 | 111.85 | -0.25 | -0.22 |
| Schaeffler India Ltd. | A | 4180.10 | 3956.35 | +223.75 | +5.66 |
| Shree Cements Ltd. | A | 23570.25 | 23335.00 | +235.25 | +1.01 |
| Shriram Finance Ltd. | A | 941.90 | 949.70 | -7.80 | -0.82 |
| Siemens Ltd. | A | 3146.30 | 3077.60 | +68.70 | +2.23 |
| Siemens Energy India Ltd. | B | 2791.10 | 2756.45 | +34.65 | +1.26 |
| Solar Industries India Ltd. | A | 12948.00 | 13157.15 | -209.15 | -1.59 |
| Steel Authority of India (SAIL) Ltd. | A | 155.55 | 152.15 | +3.40 | +2.23 |
| Sun Pharmaceutical Industries Ltd. | A | 1777.20 | 1744.35 | +32.85 | +1.88 |
| Supreme Industries Ltd. | A | 3824.00 | 3844.50 | -20.50 | -0.53 |
| Suzlon Energy Ltd. | A | 41.97 | 41.07 | +0.90 | +2.19 |
| Swiggy Ltd. | A | 280.50 | 283.15 | -2.65 | -0.94 |
| TVS Motor Company Ltd. | A | 3476.45 | 3449.95 | +26.50 | +0.77 |
| Tata Communications Ltd. | A | 1420.30 | 1441.15 | -20.85 | -1.45 |
| Tata Consultancy Services Ltd. | A | 2390.60 | 2356.55 | +34.05 | +1.44 |
| Tata Consumer Products Ltd. | A | 1047.10 | 1043.70 | +3.40 | +0.33 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.15 | 309.20 | +4.95 | +1.60 |
| Tata Power Company Ltd. | A | 402.75 | 398.50 | +4.25 | +1.07 |
| Tata Steel Ltd. | A | 196.70 | 190.55 | +6.15 | +3.23 |
| Tech Mahindra Ltd. | A | 1380.05 | 1339.75 | +40.30 | +3.01 |
| Thermax Ltd. | A | 3225.95 | 3229.10 | -3.15 | -0.10 |
| Titan Company Ltd. | A | 4113.40 | 4035.70 | +77.70 | +1.93 |
| Torrent Pharmaceuticals Ltd. | A | 4288.00 | 4209.15 | +78.85 | +1.87 |
| Torrent Power Ltd. | A | 1448.60 | 1446.50 | +2.10 | +0.15 |
| Trent Ltd. | A | 3565.35 | 3481.60 | +83.75 | +2.41 |
| Tube Investments of India Ltd. | A | 2551.00 | 2530.30 | +20.70 | +0.82 |
| UCO Bank | A | 24.87 | 24.83 | +0.04 | +0.16 |
| UNO Minda Ltd. | A | 1058.00 | 1041.00 | +17.00 | +1.63 |
| UPL Ltd. | A | 620.55 | 612.75 | +7.80 | +1.27 |
| UltraTech Cement Ltd. | A | 10960.00 | 10811.00 | +149.00 | +1.38 |
| Union Bank of India | A | 177.65 | 172.05 | +5.60 | +3.25 |
| United Breweries Ltd. | A | 1575.20 | 1568.30 | +6.90 | +0.44 |
| United Spirits Ltd. | A | 1300.05 | 1291.70 | +8.35 | +0.65 |
| Varun Beverages Ltd. | A | 401.50 | 404.70 | -3.20 | -0.79 |
| Vedanta Ltd. | A | 672.60 | 665.15 | +7.45 | +1.12 |
| Vishal Mega Mart Ltd. | A | 102.25 | 103.10 | -0.85 | -0.82 |
| Vodafone Idea Ltd. | A | 9.35 | 8.94 | +0.41 | +4.59 |
| Voltas Ltd. | A | 1324.10 | 1348.65 | -24.55 | -1.82 |
| Waaree Energies Ltd. | A | 3164.20 | 3156.35 | +7.85 | +0.25 |
| Wipro Ltd. | A | 191.05 | 188.55 | +2.50 | +1.33 |
| YES Bank Ltd. | A | 18.58 | 18.39 | +0.19 | +1.03 |
| Zydus Lifesciences Ltd. | A | 890.60 | 876.35 | +14.25 | +1.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback