Loading....
-54.17
-0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Infrastructure Ltd. | A | 283.55 | 281.45 | +2.10 | +0.75 |
| JSW Steel Ltd. | A | 1275.00 | 1283.30 | -8.30 | -0.65 |
| Jindal Stainless Ltd. | A | 753.00 | 766.10 | -13.10 | -1.71 |
| Jindal Steel Ltd. | A | 1246.20 | 1258.55 | -12.35 | -0.98 |
| Jio Financial Services Ltd. | A | 249.30 | 251.05 | -1.75 | -0.70 |
| Jubilant Foodworks Ltd. | A | 473.00 | 478.70 | -5.70 | -1.19 |
| Kalyan Jewellers India Ltd. | A | 424.65 | 411.15 | +13.50 | +3.28 |
| Kotak Mahindra Bank Ltd. | A | 380.55 | 379.35 | +1.20 | +0.32 |
| Larsen & Toubro Ltd. | A | 3973.60 | 4022.50 | -48.90 | -1.22 |
| L&T Technology Services Ltd. | A | 3809.00 | 3767.95 | +41.05 | +1.09 |
| Life Insurance Corporation of India | A | 802.45 | 810.95 | -8.50 | -1.05 |
| LTM Ltd. | A | 4356.00 | 4247.60 | +108.40 | +2.55 |
| Linde India Ltd. | A | 7760.00 | 7852.75 | -92.75 | -1.18 |
| Lloyds Metals & Energy Ltd. | A | 1745.20 | 1724.95 | +20.25 | +1.17 |
| Lodha Developers Ltd. | A | 965.60 | 967.10 | -1.50 | -0.16 |
| Lupin Ltd. | A | 2377.90 | 2459.75 | -81.85 | -3.33 |
| Mahindra & Mahindra Financial Services Ltd. | A | 336.15 | 328.45 | +7.70 | +2.34 |
| MRF Ltd. | A | 130559.05 | 129980.20 | +578.85 | +0.45 |
| Mahindra & Mahindra Ltd. | A | 3321.70 | 3370.50 | -48.80 | -1.45 |
| Mankind Pharma Ltd. | A | 2427.15 | 2375.40 | +51.75 | +2.18 |
| Marico Ltd. | A | 830.10 | 832.05 | -1.95 | -0.23 |
| Maruti Suzuki India Ltd. | A | 13739.90 | 13766.95 | -27.05 | -0.20 |
| Max Financial Services Ltd. | A | 1697.00 | 1705.70 | -8.70 | -0.51 |
| Max Healthcare Institute Ltd. | A | 1012.45 | 1015.10 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | A | 2655.95 | 2684.80 | -28.85 | -1.07 |
| MphasiS Ltd. | A | 2214.90 | 2189.85 | +25.05 | +1.14 |
| Muthoot Finance Ltd. | A | 3529.35 | 3585.20 | -55.85 | -1.56 |
| NHPC Ltd. | A | 80.81 | 81.59 | -0.78 | -0.96 |
| NMDC Ltd. | A | 88.80 | 90.20 | -1.40 | -1.55 |
| NTPC Ltd. | A | 402.20 | 400.45 | +1.75 | +0.44 |
| NTPC Green Energy Ltd. | A | 107.65 | 109.10 | -1.45 | -1.33 |
| Nestle India Ltd. | A | 1478.65 | 1476.05 | +2.60 | +0.18 |
| Oil And Natural Gas Corporation Ltd. | A | 279.25 | 283.95 | -4.70 | -1.66 |
| Oberoi Realty Ltd. | A | 1698.50 | 1673.55 | +24.95 | +1.49 |
| Oil India Ltd. | A | 454.00 | 452.90 | +1.10 | +0.24 |
| One97 Communications Ltd. | A | 1187.20 | 1199.25 | -12.05 | -1.00 |
| Oracle Financial Services Software Ltd. | A | 9331.00 | 9496.60 | -165.60 | -1.74 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9960.00 | 9893.50 | +66.50 | +0.67 |
| PB Fintech Ltd. | A | 1641.55 | 1683.40 | -41.85 | -2.49 |
| PI Industries Ltd. | A | 3105.00 | 3097.65 | +7.35 | +0.24 |
| Page Industries Ltd. | A | 37275.00 | 37304.15 | -29.15 | -0.08 |
| Patanjali Foods Ltd. | A | 462.10 | 460.50 | +1.60 | +0.35 |
| Persistent Systems Ltd. | A | 5115.00 | 4983.30 | +131.70 | +2.64 |
| Petronet LNG Ltd. | A | 283.00 | 281.85 | +1.15 | +0.41 |
| Phoenix Mills Ltd. | A | 1841.50 | 1829.40 | +12.10 | +0.66 |
| Pidilite Industries Ltd. | A | 1476.15 | 1451.20 | +24.95 | +1.72 |
| Polycab India Ltd. | A | 9079.05 | 9003.05 | +76.00 | +0.84 |
| Power Finance Corporation Ltd. | A | 461.00 | 457.70 | +3.30 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 313.90 | 313.90 | +0.00 | +0.00 |
| Prestige Estates Projects Ltd. | A | 1506.00 | 1483.65 | +22.35 | +1.51 |
| Punjab National Bank | A | 107.20 | 109.15 | -1.95 | -1.79 |
| REC Ltd. | A | 360.00 | 359.70 | +0.30 | +0.08 |
| Rail Vikas Nigam Ltd. | A | 305.00 | 308.70 | -3.70 | -1.20 |
| Reliance Industries Ltd. | A | 1435.70 | 1435.70 | +0.00 | +0.00 |
| State Bank of India | A | 1019.55 | 1091.80 | -72.25 | -6.62 |
| SBI Cards and Payment Services Ltd. | A | 645.25 | 648.20 | -2.95 | -0.46 |
| SBI Life Insurance Company Ltd. | A | 1874.50 | 1873.05 | +1.45 | +0.08 |
| SRF Ltd. | A | 2780.75 | 2771.90 | +8.85 | +0.32 |
| Samvardhana Motherson International Ltd. | A | 131.95 | 130.50 | +1.45 | +1.11 |
| Schaeffler India Ltd. | A | 4248.40 | 4252.65 | -4.25 | -0.10 |
| Shree Cements Ltd. | A | 25340.00 | 25554.10 | -214.10 | -0.84 |
| Shriram Finance Ltd. | A | 1006.00 | 1015.40 | -9.40 | -0.93 |
| Siemens Ltd. | A | 3831.50 | 3871.05 | -39.55 | -1.02 |
| Siemens Energy India Ltd. | B | 3188.70 | 3138.85 | +49.85 | +1.59 |
| Solar Industries India Ltd. | A | 16112.00 | 15885.00 | +227.00 | +1.43 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 187.35 | -2.55 | -1.36 |
| Sun Pharmaceutical Industries Ltd. | A | 1847.30 | 1834.40 | +12.90 | +0.70 |
| Supreme Industries Ltd. | A | 3651.65 | 3666.85 | -15.20 | -0.41 |
| Suzlon Energy Ltd. | A | 54.98 | 55.65 | -0.67 | -1.20 |
| Swiggy Ltd. | A | 281.30 | 279.40 | +1.90 | +0.68 |
| TVS Motor Company Ltd. | A | 3692.45 | 3706.85 | -14.40 | -0.39 |
| Tata Communications Ltd. | A | 1585.00 | 1593.90 | -8.90 | -0.56 |
| Tata Consultancy Services Ltd. | A | 2394.85 | 2401.75 | -6.90 | -0.29 |
| Tata Consumer Products Ltd. | A | 1175.95 | 1152.40 | +23.55 | +2.04 |
| Tata Motors Passenger Vehicles Ltd. | A | 355.35 | 359.25 | -3.90 | -1.09 |
| Tata Power Company Ltd. | A | 436.00 | 439.20 | -3.20 | -0.73 |
| Tata Steel Ltd. | A | 214.45 | 217.05 | -2.60 | -1.20 |
| Tech Mahindra Ltd. | A | 1463.05 | 1448.15 | +14.90 | +1.03 |
| Thermax Ltd. | A | 4681.15 | 4182.65 | +498.50 | +11.92 |
| Titan Company Ltd. | A | 4513.40 | 4308.50 | +204.90 | +4.76 |
| Torrent Pharmaceuticals Ltd. | A | 4376.45 | 4358.95 | +17.50 | +0.40 |
| Torrent Power Ltd. | A | 1719.30 | 1712.20 | +7.10 | +0.41 |
| Trent Ltd. | A | 4252.00 | 4293.10 | -41.10 | -0.96 |
| Tube Investments of India Ltd. | A | 3048.15 | 3014.65 | +33.50 | +1.11 |
| UCO Bank | A | 26.81 | 27.27 | -0.46 | -1.69 |
| UNO Minda Ltd. | A | 1181.80 | 1145.65 | +36.15 | +3.16 |
| UPL Ltd. | A | 644.05 | 650.20 | -6.15 | -0.95 |
| UltraTech Cement Ltd. | A | 11956.00 | 12144.45 | -188.45 | -1.55 |
| Union Bank of India | A | 166.15 | 167.25 | -1.10 | -0.66 |
| United Breweries Ltd. | A | 1421.10 | 1428.30 | -7.20 | -0.50 |
| United Spirits Ltd. | A | 1281.10 | 1279.25 | +1.85 | +0.14 |
| Varun Beverages Ltd. | A | 509.05 | 510.65 | -1.60 | -0.31 |
| Vedanta Ltd. | A | 296.45 | 305.35 | -8.90 | -2.91 |
| Vishal Mega Mart Ltd. | A | 123.90 | 125.45 | -1.55 | -1.24 |
| Vodafone Idea Ltd. | A | 11.25 | 11.24 | +0.01 | +0.09 |
| Voltas Ltd. | A | 1324.00 | 1363.55 | -39.55 | -2.90 |
| Waaree Energies Ltd. | A | 3229.35 | 3226.65 | +2.70 | +0.08 |
| Wipro Ltd. | A | 197.95 | 197.35 | +0.60 | +0.30 |
| YES Bank Ltd. | A | 22.93 | 22.52 | +0.41 | +1.82 |
| Zydus Lifesciences Ltd. | A | 938.00 | 940.10 | -2.10 | -0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback