Loading....
-46.13
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Infosys Ltd. | A | 1680.35 | 1689.40 | -9.05 | -0.54 |
| InterGlobe Aviation Ltd. | A | 4942.50 | 4738.70 | +203.80 | +4.30 |
| JSW Energy Ltd. | A | 485.55 | 492.30 | -6.75 | -1.37 |
| JSW Infrastructure Ltd. | A | 273.30 | 257.65 | +15.65 | +6.07 |
| JSW Steel Ltd. | A | 1181.10 | 1187.05 | -5.95 | -0.50 |
| Jindal Stainless Ltd. | A | 804.95 | 813.10 | -8.15 | -1.00 |
| Jindal Steel Ltd. | A | 1055.75 | 1042.70 | +13.05 | +1.25 |
| Jio Financial Services Ltd. | A | 275.50 | 278.90 | -3.40 | -1.22 |
| Jubilant Foodworks Ltd. | A | 516.00 | 527.35 | -11.35 | -2.15 |
| Kotak Mahindra Bank Ltd. | A | 426.70 | 418.25 | +8.45 | +2.02 |
| Larsen & Toubro Ltd. | A | 3867.40 | 3855.90 | +11.50 | +0.30 |
| L&T Technology Services Ltd. | A | 3865.25 | 3919.50 | -54.25 | -1.38 |
| Life Insurance Corporation of India | A | 808.00 | 820.30 | -12.30 | -1.50 |
| LIC Housing Finance Ltd. | A | 534.00 | 533.55 | +0.45 | +0.08 |
| LTIMindtree Ltd. | A | 6405.25 | 6307.75 | +97.50 | +1.55 |
| Linde India Ltd. | A | 6099.00 | 6105.05 | -6.05 | -0.10 |
| Lodha Developers Ltd. | A | 1040.60 | 1070.50 | -29.90 | -2.79 |
| Lupin Ltd. | A | 2178.00 | 2176.25 | +1.75 | +0.08 |
| Mahindra & Mahindra Financial Services Ltd. | A | 359.30 | 356.35 | +2.95 | +0.83 |
| MRF Ltd. | A | 142720.05 | 142871.10 | -151.05 | -0.11 |
| Mahindra & Mahindra Ltd. | A | 3657.45 | 3658.75 | -1.30 | -0.04 |
| Mankind Pharma Ltd. | A | 2117.85 | 2176.15 | -58.30 | -2.68 |
| Marico Ltd. | A | 759.10 | 759.70 | -0.60 | -0.08 |
| Maruti Suzuki India Ltd. | A | 16166.70 | 15856.55 | +310.15 | +1.96 |
| Max Financial Services Ltd. | A | 1649.60 | 1649.70 | -0.10 | -0.01 |
| Max Healthcare Institute Ltd. | A | 1011.00 | 1036.55 | -25.55 | -2.46 |
| Mazagon Dock Shipbuilders Ltd. | A | 2437.45 | 2446.85 | -9.40 | -0.38 |
| MphasiS Ltd. | A | 2875.10 | 2886.80 | -11.70 | -0.41 |
| Muthoot Finance Ltd. | A | 3945.75 | 3937.15 | +8.60 | +0.22 |
| NHPC Ltd. | A | 79.38 | 80.30 | -0.92 | -1.15 |
| NMDC Ltd. | A | 81.37 | 82.77 | -1.40 | -1.69 |
| NTPC Ltd. | A | 343.50 | 346.25 | -2.75 | -0.79 |
| Nestle India Ltd. | A | 1316.10 | 1315.25 | +0.85 | +0.06 |
| Oil And Natural Gas Corporation Ltd. | A | 243.20 | 247.15 | -3.95 | -1.60 |
| Oberoi Realty Ltd. | A | 1647.55 | 1664.35 | -16.80 | -1.01 |
| Oil India Ltd. | A | 436.35 | 448.65 | -12.30 | -2.74 |
| One97 Communications Ltd. | A | 1334.00 | 1342.80 | -8.80 | -0.66 |
| Oracle Financial Services Software Ltd. | A | 7984.00 | 7961.40 | +22.60 | +0.28 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12199.00 | 12243.05 | -44.05 | -0.36 |
| PB Fintech Ltd. | A | 1681.35 | 1619.80 | +61.55 | +3.80 |
| PI Industries Ltd. | A | 3217.40 | 3270.75 | -53.35 | -1.63 |
| Page Industries Ltd. | A | 34225.00 | 34362.95 | -137.95 | -0.40 |
| Patanjali Foods Ltd. | A | 523.70 | 521.55 | +2.15 | +0.41 |
| Persistent Systems Ltd. | A | 6435.00 | 6403.10 | +31.90 | +0.50 |
| Petronet LNG Ltd. | A | 279.80 | 284.40 | -4.60 | -1.62 |
| Phoenix Mills Ltd. | A | 1840.80 | 1859.00 | -18.20 | -0.98 |
| Pidilite Industries Ltd. | A | 1469.65 | 1476.20 | -6.55 | -0.44 |
| Polycab India Ltd. | A | 7415.00 | 7130.95 | +284.05 | +3.98 |
| Power Finance Corporation Ltd. | A | 371.65 | 375.45 | -3.80 | -1.01 |
| Power Grid Corporation of India Ltd. | A | 257.45 | 257.25 | +0.20 | +0.08 |
| Prestige Estates Projects Ltd. | A | 1500.60 | 1523.60 | -23.00 | -1.51 |
| Punjab National Bank | A | 128.05 | 132.35 | -4.30 | -3.25 |
| REC Ltd. | A | 369.90 | 370.90 | -1.00 | -0.27 |
| Rail Vikas Nigam Ltd. | A | 331.40 | 335.30 | -3.90 | -1.16 |
| Reliance Industries Ltd. | A | 1413.25 | 1457.60 | -44.35 | -3.04 |
| State Bank of India | A | 1038.20 | 1042.30 | -4.10 | -0.39 |
| SBI Cards and Payment Services Ltd. | A | 837.00 | 839.55 | -2.55 | -0.30 |
| SBI Life Insurance Company Ltd. | A | 2074.15 | 2080.60 | -6.45 | -0.31 |
| SRF Ltd. | A | 2951.70 | 3025.85 | -74.15 | -2.45 |
| Samvardhana Motherson International Ltd. | A | 112.30 | 114.75 | -2.45 | -2.14 |
| Schaeffler India Ltd. | A | 3776.65 | 3834.00 | -57.35 | -1.50 |
| Shree Cements Ltd. | A | 27476.60 | 27833.90 | -357.30 | -1.28 |
| Shriram Finance Ltd. | A | 1010.25 | 995.55 | +14.70 | +1.48 |
| Siemens Energy India Ltd. | B | 2317.45 | 2327.05 | -9.60 | -0.41 |
| Siemens Ltd. | A | 2952.45 | 2920.85 | +31.60 | +1.08 |
| Solar Industries India Ltd. | A | 12878.10 | 12835.00 | +43.10 | +0.34 |
| Star Health and Allied Insurance Company Ltd. | A | 438.95 | 440.75 | -1.80 | -0.41 |
| Steel Authority of India (SAIL) Ltd. | A | 149.45 | 149.25 | +0.20 | +0.13 |
| Sun Pharmaceutical Industries Ltd. | A | 1673.55 | 1669.20 | +4.35 | +0.26 |
| Supreme Industries Ltd. | A | 3465.00 | 3486.10 | -21.10 | -0.61 |
| Suzlon Energy Ltd. | A | 47.98 | 48.50 | -0.52 | -1.07 |
| TVS Motor Company Ltd. | A | 3710.00 | 3667.20 | +42.80 | +1.17 |
| Tata Communications Ltd. | A | 1765.00 | 1753.10 | +11.90 | +0.68 |
| Tata Consultancy Services Ltd. | A | 3163.00 | 3206.70 | -43.70 | -1.36 |
| Tata Consumer Products Ltd. | A | 1175.00 | 1188.90 | -13.90 | -1.17 |
| Tata Motors Passenger Vehicles Ltd. | A | 343.90 | 353.60 | -9.70 | -2.74 |
| Tata Power Company Ltd. | A | 363.50 | 366.10 | -2.60 | -0.71 |
| Tata Steel Ltd. | A | 188.15 | 188.10 | +0.05 | +0.03 |
| Tech Mahindra Ltd. | A | 1718.10 | 1670.55 | +47.55 | +2.85 |
| Thermax Ltd. | A | 2949.40 | 2970.20 | -20.80 | -0.70 |
| Titan Company Ltd. | A | 4138.05 | 4196.90 | -58.85 | -1.40 |
| Torrent Pharmaceuticals Ltd. | A | 4090.80 | 4018.75 | +72.05 | +1.79 |
| Torrent Power Ltd. | A | 1337.35 | 1357.40 | -20.05 | -1.48 |
| Trent Ltd. | A | 3946.90 | 3901.75 | +45.15 | +1.16 |
| Tube Investments of India Ltd. | A | 2380.00 | 2344.45 | +35.55 | +1.52 |
| UCO Bank | A | 29.64 | 29.69 | -0.05 | -0.17 |
| UNO Minda Ltd. | A | 1159.30 | 1183.90 | -24.60 | -2.08 |
| UPL Ltd. | A | 783.85 | 791.05 | -7.20 | -0.91 |
| UltraTech Cement Ltd. | A | 12228.00 | 12372.55 | -144.55 | -1.17 |
| Union Bank of India | A | 177.50 | 176.05 | +1.45 | +0.82 |
| United Breweries Ltd. | A | 1511.60 | 1521.30 | -9.70 | -0.64 |
| United Spirits Ltd. | A | 1323.65 | 1349.80 | -26.15 | -1.94 |
| Varun Beverages Ltd. | A | 493.40 | 500.25 | -6.85 | -1.37 |
| Vedanta Ltd. | A | 674.85 | 682.95 | -8.10 | -1.19 |
| Vishal Mega Mart Ltd. | B | 126.25 | 129.30 | -3.05 | -2.36 |
| Vodafone Idea Ltd. | A | 10.60 | 10.83 | -0.23 | -2.12 |
| Voltas Ltd. | A | 1396.75 | 1410.95 | -14.20 | -1.01 |
| Wipro Ltd. | A | 246.00 | 267.25 | -21.25 | -7.95 |
| YES Bank Ltd. | A | 22.76 | 23.46 | -0.70 | -2.98 |
| Zydus Lifesciences Ltd. | A | 879.00 | 867.80 | +11.20 | +1.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback