Loading....
-173.18
-1.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1261.00 | 1280.00 | -19.00 | -1.48 |
| Jindal Stainless Ltd. | A | 744.50 | 747.90 | -3.40 | -0.45 |
| Jindal Steel Ltd. | A | 1139.90 | 1165.00 | -25.10 | -2.15 |
| Jio Financial Services Ltd. | A | 220.25 | 227.00 | -6.75 | -2.97 |
| Kalyan Jewellers India Ltd. | A | 563.45 | 573.50 | -10.05 | -1.75 |
| Kotak Mahindra Bank Ltd. | A | 402.00 | 403.40 | -1.40 | -0.35 |
| Larsen & Toubro Ltd. | A | 3770.00 | 3879.00 | -109.00 | -2.81 |
| L&T Finance Ltd. | A | 280.45 | 284.00 | -3.55 | -1.25 |
| L&T Technology Services Ltd. | A | 3252.40 | 3208.05 | +44.35 | +1.38 |
| LG Electronics India Ltd. | B | 1731.00 | 1725.65 | +5.35 | +0.31 |
| Life Insurance Corporation of India | A | 401.00 | 408.80 | -7.80 | -1.91 |
| LTM Ltd. | A | 4090.00 | 4080.00 | +10.00 | +0.25 |
| Lenskart Solutions Ltd. | B | 655.60 | 680.30 | -24.70 | -3.63 |
| Linde India Ltd. | A | 6198.10 | 6150.20 | +47.90 | +0.78 |
| Lloyds Metals & Energy Ltd. | A | 1836.35 | 1839.50 | -3.15 | -0.17 |
| Lodha Developers Ltd. | A | 1116.00 | 1162.00 | -46.00 | -3.96 |
| Lupin Ltd. | A | 2061.85 | 2090.00 | -28.15 | -1.35 |
| Mahindra & Mahindra Financial Services Ltd. | A | 329.50 | 333.10 | -3.60 | -1.08 |
| MRF Ltd. | A | 123499.90 | 124015.00 | -515.10 | -0.42 |
| Mahindra & Mahindra Ltd. | A | 2994.40 | 3031.35 | -36.95 | -1.22 |
| Mankind Pharma Ltd. | A | 2439.55 | 2475.45 | -35.90 | -1.45 |
| Marico Ltd. | A | 806.65 | 816.00 | -9.35 | -1.15 |
| Maruti Suzuki India Ltd. | A | 12039.70 | 12071.00 | -31.30 | -0.26 |
| Max Financial Services Ltd. | A | 1446.10 | 1451.00 | -4.90 | -0.34 |
| Max Healthcare Institute Ltd. | A | 1000.90 | 1014.00 | -13.10 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | A | 2140.00 | 2200.00 | -60.00 | -2.73 |
| Meesho Ltd. | B | 216.75 | 216.85 | -0.10 | -0.05 |
| Mphasis Ltd. | A | 2230.90 | 2270.00 | -39.10 | -1.72 |
| Muthoot Finance Ltd. | A | 2766.00 | 2826.00 | -60.00 | -2.12 |
| NHPC Ltd. | A | 74.50 | 76.00 | -1.50 | -1.97 |
| NMDC Ltd. | A | 77.42 | 80.00 | -2.58 | -3.22 |
| NTPC Ltd. | A | 321.00 | 326.20 | -5.20 | -1.59 |
| NTPC Green Energy Ltd. | A | 91.37 | 93.38 | -2.01 | -2.15 |
| Nestle India Ltd. | A | 1346.50 | 1364.90 | -18.40 | -1.35 |
| Oil And Natural Gas Corporation Ltd. | A | 230.00 | 235.55 | -5.55 | -2.36 |
| Oberoi Realty Ltd. | A | 1825.20 | 1850.05 | -24.85 | -1.34 |
| Oil India Ltd. | A | 467.05 | 474.05 | -7.00 | -1.48 |
| One97 Communications Ltd. | A | 1632.90 | 1672.60 | -39.70 | -2.37 |
| Oracle Financial Services Software Ltd. | A | 10800.00 | 10758.00 | +42.00 | +0.39 |
| PB Fintech Ltd. | A | 1151.90 | 1165.50 | -13.60 | -1.17 |
| PI Industries Ltd. | A | 2338.95 | 2388.40 | -49.45 | -2.07 |
| Page Industries Ltd. | A | 37500.00 | 37672.70 | -172.70 | -0.46 |
| Patanjali Foods Ltd. | A | 391.40 | 403.85 | -12.45 | -3.08 |
| Persistent Systems Ltd. | A | 5321.00 | 5379.95 | -58.95 | -1.10 |
| Petronet LNG Ltd. | A | 289.50 | 285.50 | +4.00 | +1.40 |
| Phoenix Mills Ltd. | A | 1948.00 | 1973.00 | -25.00 | -1.27 |
| Pidilite Industries Ltd. | A | 1499.05 | 1511.00 | -11.95 | -0.79 |
| Polycab India Ltd. | A | 8195.00 | 8400.00 | -205.00 | -2.44 |
| Power Finance Corporation Ltd. | A | 330.15 | 338.70 | -8.55 | -2.52 |
| Power Grid Corporation of India Ltd. | A | 262.20 | 269.25 | -7.05 | -2.62 |
| Prestige Estates Projects Ltd. | A | 1458.00 | 1473.00 | -15.00 | -1.02 |
| Punjab National Bank | A | 112.50 | 116.70 | -4.20 | -3.60 |
| REC Ltd. | A | 303.50 | 311.80 | -8.30 | -2.66 |
| Rail Vikas Nigam Ltd. | A | 203.00 | 206.80 | -3.80 | -1.84 |
| Reliance Industries Ltd. | A | 1198.50 | 1226.00 | -27.50 | -2.24 |
| State Bank of India | A | 961.90 | 982.50 | -20.60 | -2.10 |
| SBI Cards and Payment Services Ltd. | A | 591.10 | 610.20 | -19.10 | -3.13 |
| SBI Life Insurance Company Ltd. | A | 1728.45 | 1747.70 | -19.25 | -1.10 |
| SRF Ltd. | A | 2490.00 | 2530.50 | -40.50 | -1.60 |
| Samvardhana Motherson International Ltd. | A | 163.00 | 165.60 | -2.60 | -1.57 |
| Schaeffler India Ltd. | A | 3978.80 | 4005.30 | -26.50 | -0.66 |
| Shree Cements Ltd. | A | 22215.80 | 22342.90 | -127.10 | -0.57 |
| Shriram Finance Ltd. | A | 979.00 | 999.00 | -20.00 | -2.00 |
| Siemens Ltd. | A | 3798.90 | 3874.65 | -75.75 | -1.96 |
| Siemens Energy India Ltd. | A | 3193.00 | 3315.30 | -122.30 | -3.69 |
| Solar Industries India Ltd. | A | 19200.00 | 19710.00 | -510.00 | -2.59 |
| Steel Authority of India (SAIL) Ltd. | A | 184.45 | 184.80 | -0.35 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | A | 1840.00 | 1853.50 | -13.50 | -0.73 |
| Supreme Industries Ltd. | A | 3472.00 | 3544.00 | -72.00 | -2.03 |
| Suzlon Energy Ltd. | A | 39.68 | 40.78 | -1.10 | -2.70 |
| Swiggy Ltd. | A | 255.00 | 264.00 | -9.00 | -3.41 |
| TVS Motor Company Ltd. | A | 4083.15 | 4160.00 | -76.85 | -1.85 |
| Tata Capital Ltd. | A | 328.10 | 339.15 | -11.05 | -3.26 |
| Tata Communications Ltd. | A | 1649.90 | 1668.40 | -18.50 | -1.11 |
| Tata Consultancy Services Ltd. | A | 2071.70 | 2083.95 | -12.25 | -0.59 |
| Tata Consumer Products Ltd. | A | 958.00 | 983.00 | -25.00 | -2.54 |
| Tata Motors Ltd. | B | 432.95 | 440.95 | -8.00 | -1.81 |
| Tata Motors Passenger Vehicles Ltd. | A | 283.00 | 290.30 | -7.30 | -2.51 |
| Tata Power Company Ltd. | A | 362.00 | 366.80 | -4.80 | -1.31 |
| Tata Steel Ltd. | A | 186.00 | 187.70 | -1.70 | -0.91 |
| Tech Mahindra Ltd. | A | 1543.30 | 1547.00 | -3.70 | -0.24 |
| Titan Company Ltd. | A | 4815.00 | 4879.00 | -64.00 | -1.31 |
| Torrent Pharmaceuticals Ltd. | A | 4869.40 | 4985.00 | -115.60 | -2.32 |
| Torrent Power Ltd. | A | 1241.00 | 1257.55 | -16.55 | -1.32 |
| Trent Ltd. | A | 2620.50 | 2666.00 | -45.50 | -1.71 |
| Tube Investments of India Ltd. | A | 2455.00 | 2519.15 | -64.15 | -2.55 |
| UNO Minda Ltd. | A | 1177.00 | 1218.00 | -41.00 | -3.37 |
| UPL Ltd. | A | 548.75 | 550.00 | -1.25 | -0.23 |
| UltraTech Cement Ltd. | A | 11020.00 | 11100.00 | -80.00 | -0.72 |
| Union Bank of India | A | 171.80 | 180.00 | -8.20 | -4.56 |
| United Breweries Ltd. | A | 1219.45 | 1253.30 | -33.85 | -2.70 |
| United Spirits Ltd. | A | 1411.20 | 1422.15 | -10.95 | -0.77 |
| Varun Beverages Ltd. | A | 430.00 | 434.65 | -4.65 | -1.07 |
| Vishal Mega Mart Ltd. | A | 100.70 | 103.50 | -2.80 | -2.71 |
| Vodafone Idea Ltd. | A | 13.47 | 14.25 | -0.78 | -5.47 |
| Voltas Ltd. | A | 1127.40 | 1117.00 | +10.40 | +0.93 |
| Waaree Energies Ltd. | A | 2455.00 | 2491.80 | -36.80 | -1.48 |
| Wipro Ltd. | A | 161.70 | 164.15 | -2.45 | -1.49 |
| YES Bank Ltd. | A | 21.20 | 22.46 | -1.26 | -5.61 |
| Zydus Lifesciences Ltd. | A | 1212.00 | 1202.00 | +10.00 | +0.83 |
