Last updated:
Indiceswise listed companies
Loading....
BSE 200
11325.71
56.51
0.50%
Last TradedJul 22, 10:42
Prev Close11269.20
Prev Close11269.20
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Infosys Ltd. | A | 1807.15 | 1792.85 | +14.30 | +0.80 |
| InterGlobe Aviation Ltd. | A | 4345.30 | 4278.95 | +66.35 | +1.55 |
| Ipca Laboratories Ltd. | A | 1209.45 | 1192.90 | +16.55 | +1.39 |
| JSW Energy Ltd. | A | 703.95 | 704.20 | -0.25 | -0.04 |
| JSW Infrastructure Ltd. | B | 312.65 | 315.70 | -3.05 | -0.97 |
| JSW Steel Ltd. | A | 891.05 | 889.55 | +1.50 | +0.17 |
| Jindal Steel & Power Ltd. | A | 954.20 | 946.60 | +7.60 | +0.80 |
| Jindal Stainless Ltd. | A | 739.25 | 746.40 | -7.15 | -0.96 |
| Jio Financial Services Ltd. | B | 342.00 | 338.70 | +3.30 | +0.97 |
| Jubilant Foodworks Ltd. | A | 569.70 | 560.25 | +9.45 | +1.69 |
| Kotak Mahindra Bank Ltd. | A | 1773.90 | 1821.75 | -47.85 | -2.63 |
| Larsen & Toubro Ltd. | A | 3631.05 | 3618.55 | +12.50 | +0.35 |
| L&T Technology Services Ltd. | A | 4972.35 | 4879.10 | +93.25 | +1.91 |
| Life Insurance Corporation of India | A | 1131.60 | 1109.40 | +22.20 | +2.00 |
| LIC Housing Finance Ltd. | A | 792.20 | 771.30 | +20.90 | +2.71 |
| LTIMindtree Ltd. | A | 5722.05 | 5760.00 | -37.95 | -0.66 |
| Linde India Ltd. | A | 8026.35 | 8135.95 | -109.60 | -1.35 |
| Lupin Ltd. | A | 1830.20 | 1786.40 | +43.80 | +2.45 |
| Mahindra & Mahindra Financial Services Ltd. | A | 291.30 | 290.15 | +1.15 | +0.40 |
| MRF Ltd. | A | 130200.00 | 127988.75 | +2211.25 | +1.73 |
| Macrotech Developers Ltd. | A | 1434.70 | 1448.35 | -13.65 | -0.94 |
| Mahindra & Mahindra Ltd. | A | 2808.75 | 2750.55 | +58.20 | +2.12 |
| Mankind Pharma Ltd. | B | 2117.95 | 2129.00 | -11.05 | -0.52 |
| Marico Ltd. | A | 669.60 | 668.20 | +1.40 | +0.21 |
| Maruti Suzuki India Ltd. | A | 12608.95 | 12521.50 | +87.45 | +0.70 |
| Max Financial Services Ltd. | A | 1013.10 | 1013.40 | -0.30 | -0.03 |
| Max Healthcare Institute Ltd. | A | 940.95 | 920.05 | +20.90 | +2.27 |
| MphasiS Ltd. | A | 2900.00 | 2877.60 | +22.40 | +0.78 |
| Muthoot Finance Ltd. | A | 1835.45 | 1839.20 | -3.75 | -0.20 |
| NHPC Ltd. | A | 108.40 | 106.15 | +2.25 | +2.12 |
| NMDC Ltd. | A | 234.30 | 228.65 | +5.65 | +2.47 |
| NTPC Ltd. | A | 375.15 | 364.50 | +10.65 | +2.92 |
| Nestle India Ltd. | A | 2603.45 | 2598.90 | +4.55 | +0.18 |
| Oil And Natural Gas Corporation Ltd. | A | 322.90 | 319.65 | +3.25 | +1.02 |
| Oberoi Realty Ltd. | A | 1750.65 | 1671.25 | +79.40 | +4.75 |
| Oil India Ltd. | A | 559.95 | 571.35 | -11.40 | -2.00 |
| One97 Communications Ltd. | A | 448.00 | 458.70 | -10.70 | -2.33 |
| Oracle Financial Services Software Ltd. | A | 10968.00 | 10806.40 | +161.60 | +1.50 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16704.25 | 16795.35 | -91.10 | -0.54 |
| PB Fintech Ltd. | A | 1421.65 | 1412.60 | +9.05 | +0.64 |
| PI Industries Ltd. | A | 3908.50 | 3833.10 | +75.40 | +1.97 |
| Page Industries Ltd. | A | 40717.30 | 40481.00 | +236.30 | +0.58 |
| Patanjali Foods Ltd. | A | 1609.55 | 1591.15 | +18.40 | +1.16 |
| Persistent Systems Ltd. | A | 4692.70 | 4580.50 | +112.20 | +2.45 |
| Petronet LNG Ltd. | A | 341.00 | 343.05 | -2.05 | -0.60 |
| Pidilite Industries Ltd. | A | 3147.35 | 3133.95 | +13.40 | +0.43 |
| Polycab India Ltd. | A | 6399.85 | 6365.20 | +34.65 | +0.54 |
| Power Finance Corporation Ltd. | A | 543.65 | 534.05 | +9.60 | +1.80 |
| Power Grid Corporation of India Ltd. | A | 339.25 | 332.00 | +7.25 | +2.18 |
| Punjab National Bank | A | 118.05 | 116.45 | +1.60 | +1.37 |
| REC Ltd. | A | 616.95 | 597.95 | +19.00 | +3.18 |
| Rail Vikas Nigam Ltd. | A | 623.80 | 614.00 | +9.80 | +1.60 |
| Reliance Industries Ltd. | A | 3026.45 | 3109.50 | -83.05 | -2.67 |
| State Bank of India | A | 886.00 | 889.20 | -3.20 | -0.36 |
| SBI Cards and Payment Services Ltd. | A | 724.75 | 718.55 | +6.20 | +0.86 |
| SBI Life Insurance Company Ltd. | A | 1632.65 | 1646.75 | -14.10 | -0.86 |
| SRF Ltd. | A | 2335.50 | 2340.80 | -5.30 | -0.23 |
| Samvardhana Motherson International Ltd. | A | 193.00 | 192.15 | +0.85 | +0.44 |
| Schaeffler India Ltd. | A | 3889.45 | 3870.85 | +18.60 | +0.48 |
| Shree Cements Ltd. | A | 27584.25 | 27251.35 | +332.90 | +1.22 |
| Shriram Finance Ltd. | A | 2821.00 | 2805.85 | +15.15 | +0.54 |
| Siemens Ltd. | A | 7017.65 | 6847.05 | +170.60 | +2.49 |
| Solar Industries India Ltd. | A | 11139.95 | 10879.30 | +260.65 | +2.40 |
| Sona BLW Precision Forgings Ltd. | A | 701.50 | 692.90 | +8.60 | +1.24 |
| Star Health and Allied Insurance Company Ltd. | A | 590.65 | 585.10 | +5.55 | +0.95 |
| Steel Authority of India (SAIL) Ltd. | A | 143.00 | 141.80 | +1.20 | +0.85 |
| Sun Pharmaceutical Industries Ltd. | A | 1583.35 | 1568.45 | +14.90 | +0.95 |
| Supreme Industries Ltd. | A | 5740.85 | 5778.20 | -37.35 | -0.65 |
| Suzlon Energy Ltd. | A | 54.20 | 54.54 | -0.34 | -0.62 |
| Syngene International Ltd. | A | 752.75 | 749.80 | +2.95 | +0.39 |
| TVS Motor Company Ltd. | A | 2432.95 | 2405.30 | +27.65 | +1.15 |
| Tata Communications Ltd. | A | 1797.95 | 1787.60 | +10.35 | +0.58 |
| Tata Consultancy Services Ltd. | A | 4294.60 | 4302.75 | -8.15 | -0.19 |
| Tata Consumer Products Ltd. | A | 1197.20 | 1187.75 | +9.45 | +0.80 |
| Tata Elxsi Ltd. | A | 6932.45 | 6973.25 | -40.80 | -0.59 |
| Tata Motors Ltd. | A | 1000.85 | 989.90 | +10.95 | +1.11 |
| Tata Power Company Ltd. | A | 421.90 | 414.15 | +7.75 | +1.87 |
| Tata Steel Ltd. | A | 160.15 | 157.75 | +2.40 | +1.52 |
| Tech Mahindra Ltd. | A | 1497.20 | 1491.40 | +5.80 | +0.39 |
| Titan Company Ltd. | A | 3260.70 | 3258.70 | +2.00 | +0.06 |
| Torrent Pharmaceuticals Ltd. | A | 3023.90 | 2948.50 | +75.40 | +2.56 |
| Torrent Power Ltd. | A | 1544.45 | 1525.20 | +19.25 | +1.26 |
| Trent Ltd. | A | 5224.45 | 5166.00 | +58.45 | +1.13 |
| Tube Investments of India Ltd. | A | 4052.40 | 3997.45 | +54.95 | +1.37 |
| UCO Bank | A | 55.35 | 55.12 | +0.23 | +0.42 |
| UNO Minda Ltd. | A | 977.80 | 952.20 | +25.60 | +2.69 |
| UPL Ltd. | A | 554.70 | 542.85 | +11.85 | +2.18 |
| UltraTech Cement Ltd. | A | 11430.90 | 11268.10 | +162.80 | +1.44 |
| Union Bank of India | A | 138.00 | 135.60 | +2.40 | +1.77 |
| United Breweries Ltd. | A | 2043.95 | 2041.45 | +2.50 | +0.12 |
| United Spirits Ltd. | A | 1307.30 | 1297.85 | +9.45 | +0.73 |
| Varun Beverages Ltd. | A | 1559.55 | 1559.55 | +0.00 | +0.00 |
| Vedant Fashions Ltd. | A | 1036.60 | 1035.35 | +1.25 | +0.12 |
| Vedanta Ltd. | A | 446.45 | 439.80 | +6.65 | +1.51 |
| Vodafone Idea Ltd. | A | 16.00 | 15.88 | +0.12 | +0.76 |
| Voltas Ltd. | A | 1502.40 | 1478.20 | +24.20 | +1.64 |
| Wipro Ltd. | A | 510.20 | 557.25 | -47.05 | -8.44 |
| YES Bank Ltd. | A | 25.42 | 24.78 | +0.64 | +2.58 |
| Zomato Ltd. | A | 220.00 | 218.80 | +1.20 | +0.55 |
| Zydus Lifesciences Ltd. | A | 1161.10 | 1144.60 | +16.50 | +1.44 |
Showing 101 - 200 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback