Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
7958.27
-12.38
-0.16%
Last TradedJun 01, 15:59
Prev Close7970.65
Prev Close7970.65
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indraprastha Gas Ltd. | B | 471.65 | 481.15 | -9.50 | -1.97 |
| Indus Towers Ltd. | A | 158.50 | 154.60 | +3.90 | +2.52 |
| IndusInd Bank Ltd. | A | 1291.25 | 1286.65 | +4.60 | +0.36 |
| Info Edge (India) Ltd. | A | 4211.20 | 4076.00 | +135.20 | +3.32 |
| Infosys Ltd. | A | 1319.45 | 1322.10 | -2.65 | -0.20 |
| InterGlobe Aviation Ltd. | A | 2343.30 | 2378.10 | -34.80 | -1.46 |
| Ipca Laboratories Ltd. | A | 706.00 | 701.20 | +4.80 | +0.68 |
| JSW Energy Ltd. | A | 253.35 | 254.20 | -0.85 | -0.33 |
| JSW Steel Ltd. | A | 693.60 | 696.50 | -2.90 | -0.42 |
| Jindal Steel & Power Ltd. | A | 509.65 | 517.75 | -8.10 | -1.56 |
| Jubilant Foodworks Ltd. | A | 491.05 | 483.50 | +7.55 | +1.56 |
| Kansai Nerolac Paints Ltd. | A | 431.00 | 440.90 | -9.90 | -2.25 |
| Kotak Mahindra Bank Ltd. | A | 1928.50 | 1994.60 | -66.10 | -3.31 |
| Larsen & Toubro Ltd. | A | 2209.05 | 2206.45 | +2.60 | +0.12 |
| L&T Technology Services Ltd. | A | 3867.35 | 3901.40 | -34.05 | -0.87 |
| Life Insurance Corporation of India | A | 597.55 | 594.90 | +2.65 | +0.45 |
| LIC Housing Finance Ltd. | A | 377.00 | 372.05 | +4.95 | +1.33 |
| LTIMindtree Ltd. | A | 4968.50 | 4997.50 | -29.00 | -0.58 |
| Laurus Labs Ltd. | A | 340.35 | 330.55 | +9.80 | +2.96 |
| Lupin Ltd. | A | 811.50 | 804.55 | +6.95 | +0.86 |
| Mahindra & Mahindra Financial Services Ltd. | A | 294.05 | 284.55 | +9.50 | +3.34 |
| MRF Ltd. | A | 97437.65 | 97398.90 | +38.75 | +0.04 |
| Macrotech Developers Ltd. | A | 559.15 | 544.70 | +14.45 | +2.65 |
| Mahindra & Mahindra Ltd. | A | 1318.85 | 1318.40 | +0.45 | +0.03 |
| Marico Ltd. | A | 556.20 | 543.15 | +13.05 | +2.40 |
| Maruti Suzuki India Ltd. | A | 9330.50 | 9358.05 | -27.55 | -0.29 |
| Max Financial Services Ltd. | A | 702.00 | 706.95 | -4.95 | -0.70 |
| Max Healthcare Institute Ltd. | A | 532.15 | 543.75 | -11.60 | -2.13 |
| MindTree Ltd. | A | 3433.35 | 3430.20 | +3.15 | +0.09 |
| MphasiS Ltd. | A | 1974.00 | 1958.50 | +15.50 | +0.79 |
| Muthoot Finance Ltd. | A | 1126.00 | 1119.60 | +6.40 | +0.57 |
| NHPC Ltd. | A | 43.45 | 43.33 | +0.12 | +0.28 |
| NTPC Ltd. | A | 174.30 | 173.95 | +0.35 | +0.20 |
| Nestle India Ltd. | A | 21889.00 | 21693.60 | +195.40 | +0.90 |
| Oil And Natural Gas Corporation Ltd. | A | 153.60 | 154.30 | -0.70 | -0.45 |
| Oberoi Realty Ltd. | A | 941.95 | 930.50 | +11.45 | +1.23 |
| Oil India Ltd. | A | 254.00 | 257.10 | -3.10 | -1.21 |
| One97 Communications Ltd. | A | 702.05 | 696.70 | +5.35 | +0.77 |
| Oracle Financial Services Software Ltd. | A | 3608.25 | 3637.70 | -29.45 | -0.81 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 13550.00 | 13541.95 | +8.05 | +0.06 |
| PB Fintech Ltd. | A | 598.55 | 605.70 | -7.15 | -1.18 |
| PI Industries Ltd. | A | 3515.85 | 3605.30 | -89.45 | -2.48 |
| Page Industries Ltd. | A | 39070.35 | 38742.80 | +327.55 | +0.85 |
| Patanjali Foods Ltd. | T | 1038.65 | 1047.85 | -9.20 | -0.88 |
| Persistent Systems Ltd. | A | 5180.00 | 5135.80 | +44.20 | +0.86 |
| Petronet LNG Ltd. | A | 223.10 | 225.75 | -2.65 | -1.17 |
| Pfizer Ltd. | A | 3818.00 | 3821.90 | -3.90 | -0.10 |
| Pidilite Industries Ltd. | A | 2650.70 | 2610.30 | +40.40 | +1.55 |
| Polycab India Ltd. | A | 3483.75 | 3434.60 | +49.15 | +1.43 |
| Power Finance Corporation Ltd. | A | 183.10 | 182.40 | +0.70 | +0.38 |
| Power Grid Corporation of India Ltd. | A | 232.90 | 233.25 | -0.35 | -0.15 |
| Punjab National Bank | A | 51.71 | 51.85 | -0.14 | -0.27 |
| REC Ltd. | A | 140.50 | 141.50 | -1.00 | -0.71 |
| Relaxo Footwears Ltd. | A | 900.85 | 901.55 | -0.70 | -0.08 |
| Reliance Industries Ltd. | A | 2462.05 | 2474.70 | -12.65 | -0.51 |
| State Bank of India | A | 582.60 | 580.55 | +2.05 | +0.35 |
| SBI Cards and Payment Services Ltd. | A | 911.60 | 915.10 | -3.50 | -0.38 |
| SBI Life Insurance Company Ltd. | A | 1208.00 | 1234.90 | -26.90 | -2.18 |
| SRF Ltd. | A | 2477.90 | 2528.30 | -50.40 | -1.99 |
| Samvardhana Motherson International Ltd. | A | 79.05 | 79.01 | +0.04 | +0.05 |
| Shree Cements Ltd. | A | 25121.45 | 25198.55 | -77.10 | -0.31 |
| Shriram Finance Ltd. | A | 1415.00 | 1399.85 | +15.15 | +1.08 |
| Siemens Ltd. | A | 3535.00 | 3546.30 | -11.30 | -0.32 |
| Sona BLW Precision Forgings Ltd. | A | 530.55 | 536.10 | -5.55 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | A | 534.85 | 539.15 | -4.30 | -0.80 |
| Steel Authority of India (SAIL) Ltd. | A | 82.25 | 82.50 | -0.25 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | A | 987.50 | 976.55 | +10.95 | +1.12 |
| Supreme Industries Ltd. | A | 2779.25 | 2763.20 | +16.05 | +0.58 |
| Syngene International Ltd. | A | 725.25 | 724.80 | +0.45 | +0.06 |
| TVS Motor Company Ltd. | A | 1272.70 | 1300.40 | -27.70 | -2.13 |
| Tata Communications Ltd. | A | 1329.50 | 1298.45 | +31.05 | +2.39 |
| Tata Consultancy Services Ltd. | A | 3323.30 | 3291.00 | +32.30 | +0.98 |
| Tata Consumer Products Ltd. | A | 790.05 | 796.70 | -6.65 | -0.83 |
| Tata Elxsi Ltd. | A | 7635.55 | 7421.00 | +214.55 | +2.89 |
| Tata Motors Ltd. | A | 535.25 | 526.45 | +8.80 | +1.67 |
| Tata Power Company Ltd. | A | 215.25 | 213.60 | +1.65 | +0.77 |
| Tata Steel Ltd. | A | 105.95 | 105.85 | +0.10 | +0.09 |
| Tech Mahindra Ltd. | A | 1120.00 | 1117.75 | +2.25 | +0.20 |
| Titan Company Ltd. | A | 2826.70 | 2822.40 | +4.30 | +0.15 |
| Torrent Pharmaceuticals Ltd. | A | 1775.15 | 1844.35 | -69.20 | -3.75 |
| Torrent Power Ltd. | A | 559.70 | 551.60 | +8.10 | +1.47 |
| Trent Ltd. | A | 1560.85 | 1561.20 | -0.35 | -0.02 |
| Tube Investments of India Ltd. | A | 2900.00 | 2854.85 | +45.15 | +1.58 |
| UNO Minda Ltd. | A | 560.00 | 556.80 | +3.20 | +0.57 |
| UPL Ltd. | A | 678.00 | 686.30 | -8.30 | -1.21 |
| UltraTech Cement Ltd. | A | 7839.45 | 7873.65 | -34.20 | -0.43 |
| Union Bank of India | A | 72.26 | 71.13 | +1.13 | +1.59 |
| United Breweries Ltd. | A | 1461.35 | 1455.45 | +5.90 | +0.41 |
| United Spirits Ltd. | A | 874.30 | 882.60 | -8.30 | -0.94 |
| Varun Beverages Ltd. | A | 1693.80 | 1693.55 | +0.25 | +0.01 |
| Vedant Fashions Ltd. | A | 1265.50 | 1284.15 | -18.65 | -1.45 |
| Vedanta Ltd. | A | 278.05 | 278.25 | -0.20 | -0.07 |
| Vodafone Idea Ltd. | A | 7.17 | 7.17 | +0.00 | +0.00 |
| Voltas Ltd. | A | 826.50 | 821.85 | +4.65 | +0.57 |
| Whirlpool of India Ltd. | A | 1438.00 | 1426.75 | +11.25 | +0.79 |
| Wipro Ltd. | A | 407.25 | 403.80 | +3.45 | +0.85 |
| YES Bank Ltd. | A | 16.30 | 16.18 | +0.12 | +0.74 |
| Zee Entertainment Enterprises Ltd. | A | 192.15 | 194.95 | -2.80 | -1.44 |
| Zomato Ltd. | A | 67.92 | 68.53 | -0.61 | -0.89 |
| Zydus Lifesciences Ltd. | A | 511.90 | 502.15 | +9.75 | +1.94 |
Showing 101 - 200 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback