Loading....
-9.42
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Infrastructure Ltd. | A | 278.10 | 272.90 | +5.20 | +1.91 |
| JSW Steel Ltd. | A | 1282.80 | 1300.55 | -17.75 | -1.36 |
| Jindal Stainless Ltd. | A | 692.00 | 696.20 | -4.20 | -0.60 |
| Jindal Steel Ltd. | A | 1183.00 | 1197.20 | -14.20 | -1.19 |
| Jio Financial Services Ltd. | A | 236.90 | 235.70 | +1.20 | +0.51 |
| Jubilant Foodworks Ltd. | A | 426.55 | 430.05 | -3.50 | -0.81 |
| Kalyan Jewellers India Ltd. | A | 371.80 | 362.20 | +9.60 | +2.65 |
| Kotak Mahindra Bank Ltd. | A | 377.50 | 381.35 | -3.85 | -1.01 |
| Larsen & Toubro Ltd. | A | 3953.95 | 3939.50 | +14.45 | +0.37 |
| L&T Technology Services Ltd. | A | 3214.95 | 3280.80 | -65.85 | -2.01 |
| Life Insurance Corporation of India | A | 400.40 | 398.50 | +1.90 | +0.48 |
| LTM Ltd. | A | 4026.45 | 4069.20 | -42.75 | -1.05 |
| Linde India Ltd. | A | 7007.20 | 7070.50 | -63.30 | -0.90 |
| Lloyds Metals & Energy Ltd. | A | 1780.00 | 1779.55 | +0.45 | +0.03 |
| Lodha Developers Ltd. | A | 892.50 | 881.85 | +10.65 | +1.21 |
| Lupin Ltd. | A | 2265.00 | 2248.70 | +16.30 | +0.72 |
| Mahindra & Mahindra Financial Services Ltd. | A | 290.00 | 289.00 | +1.00 | +0.35 |
| MRF Ltd. | A | 123500.00 | 124649.90 | -1149.90 | -0.92 |
| Mahindra & Mahindra Ltd. | A | 3040.00 | 3014.85 | +25.15 | +0.83 |
| Mankind Pharma Ltd. | A | 2337.90 | 2354.40 | -16.50 | -0.70 |
| Marico Ltd. | A | 810.55 | 816.70 | -6.15 | -0.75 |
| Maruti Suzuki India Ltd. | A | 13048.60 | 13058.10 | -9.50 | -0.07 |
| Max Financial Services Ltd. | A | 1599.90 | 1582.75 | +17.15 | +1.08 |
| Max Healthcare Institute Ltd. | A | 977.05 | 966.25 | +10.80 | +1.12 |
| Mazagon Dock Shipbuilders Ltd. | A | 2422.45 | 2445.25 | -22.80 | -0.93 |
| Mphasis Ltd. | A | 2324.80 | 2317.45 | +7.35 | +0.32 |
| Muthoot Finance Ltd. | A | 3158.00 | 3170.20 | -12.20 | -0.38 |
| NHPC Ltd. | A | 74.95 | 76.14 | -1.19 | -1.56 |
| NMDC Ltd. | A | 92.99 | 94.70 | -1.71 | -1.81 |
| NTPC Ltd. | A | 361.65 | 366.35 | -4.70 | -1.28 |
| NTPC Green Energy Ltd. | A | 100.85 | 100.85 | +0.00 | +0.00 |
| Nestle India Ltd. | A | 1377.00 | 1381.15 | -4.15 | -0.30 |
| Oil And Natural Gas Corporation Ltd. | A | 264.65 | 267.60 | -2.95 | -1.10 |
| Oberoi Realty Ltd. | A | 1633.55 | 1631.15 | +2.40 | +0.15 |
| Oil India Ltd. | A | 483.25 | 488.50 | -5.25 | -1.07 |
| One97 Communications Ltd. | A | 1065.40 | 1058.30 | +7.10 | +0.67 |
| Oracle Financial Services Software Ltd. | A | 9958.60 | 10089.65 | -131.05 | -1.30 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9376.15 | 9427.40 | -51.25 | -0.54 |
| PB Fintech Ltd. | A | 1534.60 | 1537.00 | -2.40 | -0.16 |
| PI Industries Ltd. | A | 2722.40 | 2704.40 | +18.00 | +0.67 |
| Page Industries Ltd. | A | 38290.00 | 38773.20 | -483.20 | -1.25 |
| Patanjali Foods Ltd. | A | 420.70 | 429.00 | -8.30 | -1.93 |
| Persistent Systems Ltd. | A | 5041.95 | 5123.35 | -81.40 | -1.59 |
| Petronet LNG Ltd. | A | 269.40 | 269.15 | +0.25 | +0.09 |
| Phoenix Mills Ltd. | A | 1745.20 | 1727.55 | +17.65 | +1.02 |
| Pidilite Industries Ltd. | A | 1476.50 | 1470.70 | +5.80 | +0.39 |
| Polycab India Ltd. | A | 9696.35 | 9718.55 | -22.20 | -0.23 |
| Power Finance Corporation Ltd. | A | 430.10 | 424.45 | +5.65 | +1.33 |
| Power Grid Corporation of India Ltd. | A | 285.35 | 284.65 | +0.70 | +0.25 |
| Prestige Estates Projects Ltd. | A | 1380.65 | 1356.85 | +23.80 | +1.75 |
| Punjab National Bank | A | 106.85 | 105.65 | +1.20 | +1.14 |
| REC Ltd. | A | 343.90 | 335.30 | +8.60 | +2.56 |
| Rail Vikas Nigam Ltd. | A | 235.65 | 236.45 | -0.80 | -0.34 |
| Reliance Industries Ltd. | A | 1291.20 | 1304.20 | -13.00 | -1.00 |
| State Bank of India | A | 977.75 | 979.65 | -1.90 | -0.19 |
| SBI Cards and Payment Services Ltd. | A | 589.75 | 589.70 | +0.05 | +0.01 |
| SBI Life Insurance Company Ltd. | A | 1783.00 | 1764.90 | +18.10 | +1.03 |
| SRF Ltd. | A | 2706.80 | 2726.50 | -19.70 | -0.72 |
| Samvardhana Motherson International Ltd. | A | 143.50 | 144.30 | -0.80 | -0.55 |
| Schaeffler India Ltd. | A | 4075.55 | 3996.40 | +79.15 | +1.98 |
| Shree Cements Ltd. | A | 24100.00 | 24498.60 | -398.60 | -1.63 |
| Shriram Finance Ltd. | A | 923.00 | 915.70 | +7.30 | +0.80 |
| Siemens Ltd. | A | 3701.90 | 3686.50 | +15.40 | +0.42 |
| Siemens Energy India Ltd. | B | 3644.50 | 3699.60 | -55.10 | -1.49 |
| Solar Industries India Ltd. | A | 18432.15 | 18296.20 | +135.95 | +0.74 |
| Steel Authority of India (SAIL) Ltd. | A | 190.45 | 197.00 | -6.55 | -3.32 |
| Sun Pharmaceutical Industries Ltd. | A | 1787.95 | 1779.35 | +8.60 | +0.48 |
| Supreme Industries Ltd. | A | 3599.10 | 3639.90 | -40.80 | -1.12 |
| Suzlon Energy Ltd. | A | 55.36 | 55.58 | -0.22 | -0.40 |
| Swiggy Ltd. | A | 250.65 | 253.65 | -3.00 | -1.18 |
| TVS Motor Company Ltd. | A | 3368.25 | 3361.95 | +6.30 | +0.19 |
| Tata Communications Ltd. | A | 1970.00 | 1983.85 | -13.85 | -0.70 |
| Tata Consultancy Services Ltd. | A | 2198.25 | 2239.60 | -41.35 | -1.85 |
| Tata Consumer Products Ltd. | A | 1130.55 | 1149.20 | -18.65 | -1.62 |
| Tata Motors Ltd. | B | 369.05 | 373.90 | -4.85 | -1.30 |
| Tata Motors Passenger Vehicles Ltd. | A | 397.85 | 399.60 | -1.75 | -0.44 |
| Tata Power Company Ltd. | A | 409.05 | 410.80 | -1.75 | -0.43 |
| Tata Steel Ltd. | A | 206.80 | 210.55 | -3.75 | -1.78 |
| Tech Mahindra Ltd. | A | 1481.20 | 1487.00 | -5.80 | -0.39 |
| Thermax Ltd. | A | 4832.85 | 4870.00 | -37.15 | -0.76 |
| Titan Company Ltd. | A | 4260.00 | 4226.95 | +33.05 | +0.78 |
| Torrent Pharmaceuticals Ltd. | A | 4427.50 | 4337.65 | +89.85 | +2.07 |
| Torrent Power Ltd. | A | 1459.45 | 1441.55 | +17.90 | +1.24 |
| Trent Ltd. | A | 2774.65 | 2837.30 | -62.65 | -2.21 |
| Tube Investments of India Ltd. | A | 3123.10 | 3091.20 | +31.90 | +1.03 |
| UCO Bank | A | 25.28 | 25.08 | +0.20 | +0.80 |
| UNO Minda Ltd. | A | 1089.50 | 1082.75 | +6.75 | +0.62 |
| UPL Ltd. | A | 637.75 | 638.15 | -0.40 | -0.06 |
| UltraTech Cement Ltd. | A | 10915.00 | 10995.55 | -80.55 | -0.73 |
| Union Bank of India | A | 167.05 | 166.55 | +0.50 | +0.30 |
| United Breweries Ltd. | A | 1325.70 | 1350.10 | -24.40 | -1.81 |
| United Spirits Ltd. | A | 1246.15 | 1250.10 | -3.95 | -0.32 |
| Varun Beverages Ltd. | A | 523.25 | 528.05 | -4.80 | -0.91 |
| Vishal Mega Mart Ltd. | A | 118.75 | 118.25 | +0.50 | +0.42 |
| Vodafone Idea Ltd. | A | 14.97 | 14.93 | +0.04 | +0.27 |
| Voltas Ltd. | A | 1299.10 | 1286.10 | +13.00 | +1.01 |
| Waaree Energies Ltd. | A | 3050.00 | 3070.40 | -20.40 | -0.66 |
| Wipro Ltd. | A | 198.35 | 204.30 | -5.95 | -2.91 |
| YES Bank Ltd. | A | 23.31 | 22.77 | +0.54 | +2.37 |
| Zydus Lifesciences Ltd. | A | 1087.05 | 1085.45 | +1.60 | +0.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback