rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
10099.58   94.32    0.94%
Last TradedMar 28, 15:59
Prev Close10005.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
IndusInd Bank Ltd. A 1549.10 1533.15 +15.95 +1.04
Info Edge (India) Ltd. A 5497.35 5473.25 +24.10 +0.44
Infosys Ltd. A 1498.80 1484.10 +14.70 +0.99
InterGlobe Aviation Ltd. A 3560.00 3545.05 +14.95 +0.42
Ipca Laboratories Ltd. A 1240.00 1198.15 +41.85 +3.49
JSW Energy Ltd. A 528.90 516.80 +12.10 +2.34
JSW Steel Ltd. A 832.45 817.80 +14.65 +1.79
Jindal Steel & Power Ltd. A 849.75 833.80 +15.95 +1.91
Jubilant Foodworks Ltd. A 448.35 454.85 -6.50 -1.43
Kansai Nerolac Paints Ltd. A 262.25 264.50 -2.25 -0.85
Kotak Mahindra Bank Ltd. A 1785.80 1775.65 +10.15 +0.57
Larsen & Toubro Ltd. A 3774.10 3706.10 +68.00 +1.83
L&T Technology Services Ltd. A 5454.15 5446.80 +7.35 +0.13
Life Insurance Corporation of India A 914.60 894.20 +20.40 +2.28
LIC Housing Finance Ltd. A 611.05 591.65 +19.40 +3.28
LTIMindtree Ltd. A 4936.15 4928.75 +7.40 +0.15
Linde India Ltd. A 6409.35 6373.95 +35.40 +0.56
Lupin Ltd. A 1617.85 1598.20 +19.65 +1.23
Mahindra & Mahindra Financial Services Ltd. A 278.35 274.15 +4.20 +1.53
MRF Ltd. A 133500.00 131884.70 +1615.30 +1.22
Macrotech Developers Ltd. A 1133.75 1151.90 -18.15 -1.58
Mahindra & Mahindra Ltd. A 1921.35 1878.90 +42.45 +2.26
Mankind Pharma Ltd. B 2275.75 2333.00 -57.25 -2.45
Marico Ltd. A 499.00 494.85 +4.15 +0.84
Maruti Suzuki India Ltd. A 12613.10 12520.30 +92.80 +0.74
Max Financial Services Ltd. A 1004.85 1016.65 -11.80 -1.16
Max Healthcare Institute Ltd. A 820.40 803.70 +16.70 +2.08
MphasiS Ltd. A 2391.05 2399.45 -8.40 -0.35
Muthoot Finance Ltd. A 1486.00 1476.75 +9.25 +0.63
NHPC Ltd. A 89.63 88.56 +1.07 +1.21
NMDC Ltd. A 201.70 199.05 +2.65 +1.33
NTPC Ltd. A 335.95 330.65 +5.30 +1.60
Nestle India Ltd. A 2623.30 2567.40 +55.90 +2.18
Oil And Natural Gas Corporation Ltd. A 267.85 261.85 +6.00 +2.29
Oberoi Realty Ltd. A 1435.00 1514.15 -79.15 -5.23
Oil India Ltd. A 600.10 599.40 +0.70 +0.12
One97 Communications Ltd. A 402.75 396.85 +5.90 +1.49
Oracle Financial Services Software Ltd. A 8783.00 8799.45 -16.45 -0.19
Procter & Gamble Hygiene & Healthcare Ltd. A 16750.00 16500.05 +249.95 +1.51
PB Fintech Ltd. A 1132.00 1106.00 +26.00 +2.35
PI Industries Ltd. A 3879.80 3839.55 +40.25 +1.05
Page Industries Ltd. A 34427.95 34439.85 -11.90 -0.03
Patanjali Foods Ltd. A 1335.85 1360.50 -24.65 -1.81
Persistent Systems Ltd. A 3989.25 4046.65 -57.40 -1.42
Petronet LNG Ltd. A 262.10 263.80 -1.70 -0.64
Pidilite Industries Ltd. A 3024.00 2989.80 +34.20 +1.14
Polycab India Ltd. A 5072.30 5036.10 +36.20 +0.72
Power Finance Corporation Ltd. A 390.20 385.25 +4.95 +1.28
Power Grid Corporation of India Ltd. A 277.05 271.05 +6.00 +2.21
Punjab National Bank A 124.45 122.75 +1.70 +1.38
REC Ltd. A 452.70 445.50 +7.20 +1.62
Relaxo Footwears Ltd. A 820.00 775.40 +44.60 +5.75
Reliance Industries Ltd. A 2976.80 2987.85 -11.05 -0.37
State Bank of India A 752.60 734.05 +18.55 +2.53
SBI Cards and Payment Services Ltd. A 682.45 692.55 -10.10 -1.46
SBI Life Insurance Company Ltd. A 1497.50 1479.25 +18.25 +1.23
SRF Ltd. A 2557.55 2522.85 +34.70 +1.38
Samvardhana Motherson International Ltd. A 117.05 117.30 -0.25 -0.21
Schaeffler India Ltd. A 2812.30 2860.70 -48.40 -1.69
Shree Cements Ltd. A 25800.00 25976.60 -176.60 -0.68
Shriram Finance Ltd. A 2360.20 2382.85 -22.65 -0.95
Siemens Ltd. A 5230.00 5285.40 -55.40 -1.05
Solar Industries India Ltd. A 8800.00 8872.65 -72.65 -0.82
Sona BLW Precision Forgings Ltd. A 705.55 680.80 +24.75 +3.64
Star Health and Allied Insurance Company Ltd. A 542.65 552.10 -9.45 -1.71
Steel Authority of India (SAIL) Ltd. A 134.15 133.55 +0.60 +0.45
Sun Pharmaceutical Industries Ltd. A 1620.50 1608.10 +12.40 +0.77
Supreme Industries Ltd. A 4217.00 4174.35 +42.65 +1.02
Syngene International Ltd. A 702.15 711.75 -9.60 -1.35
TVS Motor Company Ltd. A 2163.00 2124.05 +38.95 +1.83
Tata Communications Ltd. A 2011.25 1971.45 +39.80 +2.02
Tata Consultancy Services Ltd. A 3883.55 3837.50 +46.05 +1.20
Tata Consumer Products Ltd. A 1095.40 1089.35 +6.05 +0.56
Tata Elxsi Ltd. A 7747.85 7669.85 +78.00 +1.02
Tata Motors Ltd. A 993.00 978.80 +14.20 +1.45
Tata Power Company Ltd. A 394.15 388.35 +5.80 +1.49
Tata Steel Ltd. A 155.90 152.85 +3.05 +2.00
Tech Mahindra Ltd. A 1250.40 1253.65 -3.25 -0.26
Titan Company Ltd. A 3794.20 3761.20 +33.00 +0.88
Torrent Pharmaceuticals Ltd. A 2513.00 2564.05 -51.05 -1.99
Torrent Power Ltd. A 1343.00 1417.70 -74.70 -5.27
Trent Ltd. A 3961.80 3873.40 +88.40 +2.28
Tube Investments of India Ltd. A 3731.05 3800.85 -69.80 -1.84
UCO Bank A 52.22 49.57 +2.65 +5.35
UNO Minda Ltd. A 687.00 685.70 +1.30 +0.19
UPL Ltd. A 455.85 455.90 -0.05 -0.01
UltraTech Cement Ltd. A 9740.00 9625.35 +114.65 +1.19
Union Bank of India A 153.45 151.30 +2.15 +1.42
United Breweries Ltd. A 1736.90 1695.85 +41.05 +2.42
United Spirits Ltd. A 1134.50 1138.20 -3.70 -0.33
Varun Beverages Ltd. A 1400.65 1382.40 +18.25 +1.32
Vedant Fashions Ltd. A 929.90 938.10 -8.20 -0.87
Vedanta Ltd. A 271.65 271.60 +0.05 +0.02
Vodafone Idea Ltd. A 13.24 13.32 -0.08 -0.60
Voltas Ltd. A 1103.55 1093.95 +9.60 +0.88
Wipro Ltd. A 480.05 472.20 +7.85 +1.66
YES Bank Ltd. A 23.20 23.13 +0.07 +0.30
Zee Entertainment Enterprises Ltd. A 138.70 141.35 -2.65 -1.87
Zomato Ltd. A 182.35 179.50 +2.85 +1.59
Zydus Lifesciences Ltd. A 1013.75 999.60 +14.15 +1.42
Showing 101 - 200 of 200    << Previous | Next >>