Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
IndusInd Bank Ltd. | A | 1549.10 | 1533.15 | +15.95 | +1.04 |
Info Edge (India) Ltd. | A | 5497.35 | 5473.25 | +24.10 | +0.44 |
Infosys Ltd. | A | 1498.80 | 1484.10 | +14.70 | +0.99 |
InterGlobe Aviation Ltd. | A | 3560.00 | 3545.05 | +14.95 | +0.42 |
Ipca Laboratories Ltd. | A | 1240.00 | 1198.15 | +41.85 | +3.49 |
JSW Energy Ltd. | A | 528.90 | 516.80 | +12.10 | +2.34 |
JSW Steel Ltd. | A | 832.45 | 817.80 | +14.65 | +1.79 |
Jindal Steel & Power Ltd. | A | 849.75 | 833.80 | +15.95 | +1.91 |
Jubilant Foodworks Ltd. | A | 448.35 | 454.85 | -6.50 | -1.43 |
Kansai Nerolac Paints Ltd. | A | 262.25 | 264.50 | -2.25 | -0.85 |
Kotak Mahindra Bank Ltd. | A | 1785.80 | 1775.65 | +10.15 | +0.57 |
Larsen & Toubro Ltd. | A | 3774.10 | 3706.10 | +68.00 | +1.83 |
L&T Technology Services Ltd. | A | 5454.15 | 5446.80 | +7.35 | +0.13 |
Life Insurance Corporation of India | A | 914.60 | 894.20 | +20.40 | +2.28 |
LIC Housing Finance Ltd. | A | 611.05 | 591.65 | +19.40 | +3.28 |
LTIMindtree Ltd. | A | 4936.15 | 4928.75 | +7.40 | +0.15 |
Linde India Ltd. | A | 6409.35 | 6373.95 | +35.40 | +0.56 |
Lupin Ltd. | A | 1617.85 | 1598.20 | +19.65 | +1.23 |
Mahindra & Mahindra Financial Services Ltd. | A | 278.35 | 274.15 | +4.20 | +1.53 |
MRF Ltd. | A | 133500.00 | 131884.70 | +1615.30 | +1.22 |
Macrotech Developers Ltd. | A | 1133.75 | 1151.90 | -18.15 | -1.58 |
Mahindra & Mahindra Ltd. | A | 1921.35 | 1878.90 | +42.45 | +2.26 |
Mankind Pharma Ltd. | B | 2275.75 | 2333.00 | -57.25 | -2.45 |
Marico Ltd. | A | 499.00 | 494.85 | +4.15 | +0.84 |
Maruti Suzuki India Ltd. | A | 12613.10 | 12520.30 | +92.80 | +0.74 |
Max Financial Services Ltd. | A | 1004.85 | 1016.65 | -11.80 | -1.16 |
Max Healthcare Institute Ltd. | A | 820.40 | 803.70 | +16.70 | +2.08 |
MphasiS Ltd. | A | 2391.05 | 2399.45 | -8.40 | -0.35 |
Muthoot Finance Ltd. | A | 1486.00 | 1476.75 | +9.25 | +0.63 |
NHPC Ltd. | A | 89.63 | 88.56 | +1.07 | +1.21 |
NMDC Ltd. | A | 201.70 | 199.05 | +2.65 | +1.33 |
NTPC Ltd. | A | 335.95 | 330.65 | +5.30 | +1.60 |
Nestle India Ltd. | A | 2623.30 | 2567.40 | +55.90 | +2.18 |
Oil And Natural Gas Corporation Ltd. | A | 267.85 | 261.85 | +6.00 | +2.29 |
Oberoi Realty Ltd. | A | 1435.00 | 1514.15 | -79.15 | -5.23 |
Oil India Ltd. | A | 600.10 | 599.40 | +0.70 | +0.12 |
One97 Communications Ltd. | A | 402.75 | 396.85 | +5.90 | +1.49 |
Oracle Financial Services Software Ltd. | A | 8783.00 | 8799.45 | -16.45 | -0.19 |
Procter & Gamble Hygiene & Healthcare Ltd. | A | 16750.00 | 16500.05 | +249.95 | +1.51 |
PB Fintech Ltd. | A | 1132.00 | 1106.00 | +26.00 | +2.35 |
PI Industries Ltd. | A | 3879.80 | 3839.55 | +40.25 | +1.05 |
Page Industries Ltd. | A | 34427.95 | 34439.85 | -11.90 | -0.03 |
Patanjali Foods Ltd. | A | 1335.85 | 1360.50 | -24.65 | -1.81 |
Persistent Systems Ltd. | A | 3989.25 | 4046.65 | -57.40 | -1.42 |
Petronet LNG Ltd. | A | 262.10 | 263.80 | -1.70 | -0.64 |
Pidilite Industries Ltd. | A | 3024.00 | 2989.80 | +34.20 | +1.14 |
Polycab India Ltd. | A | 5072.30 | 5036.10 | +36.20 | +0.72 |
Power Finance Corporation Ltd. | A | 390.20 | 385.25 | +4.95 | +1.28 |
Power Grid Corporation of India Ltd. | A | 277.05 | 271.05 | +6.00 | +2.21 |
Punjab National Bank | A | 124.45 | 122.75 | +1.70 | +1.38 |
REC Ltd. | A | 452.70 | 445.50 | +7.20 | +1.62 |
Relaxo Footwears Ltd. | A | 820.00 | 775.40 | +44.60 | +5.75 |
Reliance Industries Ltd. | A | 2976.80 | 2987.85 | -11.05 | -0.37 |
State Bank of India | A | 752.60 | 734.05 | +18.55 | +2.53 |
SBI Cards and Payment Services Ltd. | A | 682.45 | 692.55 | -10.10 | -1.46 |
SBI Life Insurance Company Ltd. | A | 1497.50 | 1479.25 | +18.25 | +1.23 |
SRF Ltd. | A | 2557.55 | 2522.85 | +34.70 | +1.38 |
Samvardhana Motherson International Ltd. | A | 117.05 | 117.30 | -0.25 | -0.21 |
Schaeffler India Ltd. | A | 2812.30 | 2860.70 | -48.40 | -1.69 |
Shree Cements Ltd. | A | 25800.00 | 25976.60 | -176.60 | -0.68 |
Shriram Finance Ltd. | A | 2360.20 | 2382.85 | -22.65 | -0.95 |
Siemens Ltd. | A | 5230.00 | 5285.40 | -55.40 | -1.05 |
Solar Industries India Ltd. | A | 8800.00 | 8872.65 | -72.65 | -0.82 |
Sona BLW Precision Forgings Ltd. | A | 705.55 | 680.80 | +24.75 | +3.64 |
Star Health and Allied Insurance Company Ltd. | A | 542.65 | 552.10 | -9.45 | -1.71 |
Steel Authority of India (SAIL) Ltd. | A | 134.15 | 133.55 | +0.60 | +0.45 |
Sun Pharmaceutical Industries Ltd. | A | 1620.50 | 1608.10 | +12.40 | +0.77 |
Supreme Industries Ltd. | A | 4217.00 | 4174.35 | +42.65 | +1.02 |
Syngene International Ltd. | A | 702.15 | 711.75 | -9.60 | -1.35 |
TVS Motor Company Ltd. | A | 2163.00 | 2124.05 | +38.95 | +1.83 |
Tata Communications Ltd. | A | 2011.25 | 1971.45 | +39.80 | +2.02 |
Tata Consultancy Services Ltd. | A | 3883.55 | 3837.50 | +46.05 | +1.20 |
Tata Consumer Products Ltd. | A | 1095.40 | 1089.35 | +6.05 | +0.56 |
Tata Elxsi Ltd. | A | 7747.85 | 7669.85 | +78.00 | +1.02 |
Tata Motors Ltd. | A | 993.00 | 978.80 | +14.20 | +1.45 |
Tata Power Company Ltd. | A | 394.15 | 388.35 | +5.80 | +1.49 |
Tata Steel Ltd. | A | 155.90 | 152.85 | +3.05 | +2.00 |
Tech Mahindra Ltd. | A | 1250.40 | 1253.65 | -3.25 | -0.26 |
Titan Company Ltd. | A | 3794.20 | 3761.20 | +33.00 | +0.88 |
Torrent Pharmaceuticals Ltd. | A | 2513.00 | 2564.05 | -51.05 | -1.99 |
Torrent Power Ltd. | A | 1343.00 | 1417.70 | -74.70 | -5.27 |
Trent Ltd. | A | 3961.80 | 3873.40 | +88.40 | +2.28 |
Tube Investments of India Ltd. | A | 3731.05 | 3800.85 | -69.80 | -1.84 |
UCO Bank | A | 52.22 | 49.57 | +2.65 | +5.35 |
UNO Minda Ltd. | A | 687.00 | 685.70 | +1.30 | +0.19 |
UPL Ltd. | A | 455.85 | 455.90 | -0.05 | -0.01 |
UltraTech Cement Ltd. | A | 9740.00 | 9625.35 | +114.65 | +1.19 |
Union Bank of India | A | 153.45 | 151.30 | +2.15 | +1.42 |
United Breweries Ltd. | A | 1736.90 | 1695.85 | +41.05 | +2.42 |
United Spirits Ltd. | A | 1134.50 | 1138.20 | -3.70 | -0.33 |
Varun Beverages Ltd. | A | 1400.65 | 1382.40 | +18.25 | +1.32 |
Vedant Fashions Ltd. | A | 929.90 | 938.10 | -8.20 | -0.87 |
Vedanta Ltd. | A | 271.65 | 271.60 | +0.05 | +0.02 |
Vodafone Idea Ltd. | A | 13.24 | 13.32 | -0.08 | -0.60 |
Voltas Ltd. | A | 1103.55 | 1093.95 | +9.60 | +0.88 |
Wipro Ltd. | A | 480.05 | 472.20 | +7.85 | +1.66 |
YES Bank Ltd. | A | 23.20 | 23.13 | +0.07 | +0.30 |
Zee Entertainment Enterprises Ltd. | A | 138.70 | 141.35 | -2.65 | -1.87 |
Zomato Ltd. | A | 182.35 | 179.50 | +2.85 | +1.59 |
Zydus Lifesciences Ltd. | A | 1013.75 | 999.60 | +14.15 | +1.42 |