e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 200
11509.43   -73.69    -0.64%
Last TradedJan 20, 11:48
Prev Close11583.12

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Infosys Ltd. A 1668.00 1680.35 -12.35 -0.73
InterGlobe Aviation Ltd. A 4839.20 4942.50 -103.30 -2.09
JSW Energy Ltd. A 485.95 486.65 -0.70 -0.14
JSW Infrastructure Ltd. A 271.80 273.30 -1.50 -0.55
JSW Steel Ltd. A 1174.00 1183.40 -9.40 -0.79
Jindal Stainless Ltd. A 788.75 804.20 -15.45 -1.92
Jindal Steel Ltd. A 1052.00 1055.75 -3.75 -0.36
Jio Financial Services Ltd. A 271.10 275.50 -4.40 -1.60
Jubilant Foodworks Ltd. A 510.70 517.50 -6.80 -1.31
Kotak Mahindra Bank Ltd. A 428.35 426.70 +1.65 +0.39
Larsen & Toubro Ltd. A 3845.00 3867.40 -22.40 -0.58
L&T Technology Services Ltd. A 3813.00 3865.25 -52.25 -1.35
Life Insurance Corporation of India A 817.50 809.45 +8.05 +0.99
LIC Housing Finance Ltd. A 527.80 533.80 -6.00 -1.12
LTIMindtree Ltd. A 5922.00 6405.25 -483.25 -7.54
Linde India Ltd. A 5993.50 6115.80 -122.30 -2.00
Lodha Developers Ltd. A 1011.00 1043.50 -32.50 -3.11
Lupin Ltd. A 2164.55 2178.20 -13.65 -0.63
Mahindra & Mahindra Financial Services Ltd. A 359.70 360.30 -0.60 -0.17
MRF Ltd. A 142801.25 143034.70 -233.45 -0.16
Mahindra & Mahindra Ltd. A 3640.60 3657.45 -16.85 -0.46
Mankind Pharma Ltd. A 2115.00 2117.85 -2.85 -0.13
Marico Ltd. A 758.85 760.30 -1.45 -0.19
Maruti Suzuki India Ltd. A 16040.10 16179.75 -139.65 -0.86
Max Financial Services Ltd. A 1641.95 1651.55 -9.60 -0.58
Max Healthcare Institute Ltd. A 999.70 1012.85 -13.15 -1.30
Mazagon Dock Shipbuilders Ltd. A 2372.95 2437.45 -64.50 -2.65
MphasiS Ltd. A 2863.40 2885.20 -21.80 -0.76
Muthoot Finance Ltd. A 3921.80 3945.75 -23.95 -0.61
NHPC Ltd. A 78.41 79.38 -0.97 -1.22
NMDC Ltd. A 80.17 81.37 -1.20 -1.47
NTPC Ltd. A 344.50 343.50 +1.00 +0.29
Nestle India Ltd. A 1313.95 1315.80 -1.85 -0.14
Oil And Natural Gas Corporation Ltd. A 241.00 243.00 -2.00 -0.82
Oberoi Realty Ltd. A 1537.50 1651.80 -114.30 -6.92
Oil India Ltd. A 432.05 436.35 -4.30 -0.99
One97 Communications Ltd. A 1317.70 1330.75 -13.05 -0.98
Oracle Financial Services Software Ltd. A 7940.30 7984.00 -43.70 -0.55
Procter & Gamble Hygiene & Healthcare Ltd. A 11980.20 12180.15 -199.95 -1.64
PB Fintech Ltd. A 1646.95 1682.65 -35.70 -2.12
PI Industries Ltd. A 3201.90 3217.00 -15.10 -0.47
Page Industries Ltd. A 33750.00 34253.50 -503.50 -1.47
Patanjali Foods Ltd. A 509.75 523.70 -13.95 -2.66
Persistent Systems Ltd. A 6388.00 6436.00 -48.00 -0.75
Petronet LNG Ltd. A 277.00 279.90 -2.90 -1.04
Phoenix Mills Ltd. A 1810.15 1839.60 -29.45 -1.60
Pidilite Industries Ltd. A 1462.20 1473.80 -11.60 -0.79
Polycab India Ltd. A 7252.00 7419.10 -167.10 -2.25
Power Finance Corporation Ltd. A 365.30 371.65 -6.35 -1.71
Power Grid Corporation of India Ltd. A 256.45 257.45 -1.00 -0.39
Prestige Estates Projects Ltd. A 1444.50 1507.30 -62.80 -4.17
Punjab National Bank A 125.70 128.05 -2.35 -1.84
REC Ltd. A 365.15 369.90 -4.75 -1.28
Rail Vikas Nigam Ltd. A 324.75 331.40 -6.65 -2.01
Reliance Industries Ltd. A 1400.70 1413.25 -12.55 -0.89
State Bank of India A 1040.55 1038.20 +2.35 +0.23
SBI Cards and Payment Services Ltd. A 826.15 838.00 -11.85 -1.41
SBI Life Insurance Company Ltd. A 2057.80 2074.70 -16.90 -0.81
SRF Ltd. A 2973.10 2958.20 +14.90 +0.50
Samvardhana Motherson International Ltd. A 110.45 112.30 -1.85 -1.65
Schaeffler India Ltd. A 3704.00 3776.65 -72.65 -1.92
Shree Cements Ltd. A 27744.20 27505.65 +238.55 +0.87
Shriram Finance Ltd. A 996.35 1010.25 -13.90 -1.38
Siemens Energy India Ltd. B 2290.00 2317.45 -27.45 -1.18
Siemens Ltd. A 2907.05 2952.45 -45.40 -1.54
Solar Industries India Ltd. A 12927.30 12919.40 +7.90 +0.06
Star Health and Allied Insurance Company Ltd. A 441.60 438.15 +3.45 +0.79
Steel Authority of India (SAIL) Ltd. A 148.55 149.45 -0.90 -0.60
Sun Pharmaceutical Industries Ltd. A 1649.40 1673.55 -24.15 -1.44
Supreme Industries Ltd. A 3461.10 3468.60 -7.50 -0.22
Suzlon Energy Ltd. A 47.31 47.98 -0.67 -1.40
TVS Motor Company Ltd. A 3668.10 3702.65 -34.55 -0.93
Tata Communications Ltd. A 1754.30 1763.95 -9.65 -0.55
Tata Consultancy Services Ltd. A 3135.40 3163.00 -27.60 -0.87
Tata Consumer Products Ltd. A 1179.70 1178.45 +1.25 +0.11
Tata Motors Passenger Vehicles Ltd. A 339.45 343.90 -4.45 -1.29
Tata Power Company Ltd. A 359.75 363.50 -3.75 -1.03
Tata Steel Ltd. A 185.65 188.15 -2.50 -1.33
Tech Mahindra Ltd. A 1680.00 1718.10 -38.10 -2.22
Thermax Ltd. A 2920.00 2944.30 -24.30 -0.83
Titan Company Ltd. A 4115.00 4141.95 -26.95 -0.65
Torrent Pharmaceuticals Ltd. A 4038.85 4090.80 -51.95 -1.27
Torrent Power Ltd. A 1337.20 1336.55 +0.65 +0.05
Trent Ltd. A 3872.05 3946.90 -74.85 -1.90
Tube Investments of India Ltd. A 2351.45 2380.90 -29.45 -1.24
UCO Bank A 29.20 29.64 -0.44 -1.48
UNO Minda Ltd. A 1146.00 1154.95 -8.95 -0.77
UPL Ltd. A 751.60 785.50 -33.90 -4.32
UltraTech Cement Ltd. A 12300.05 12277.00 +23.05 +0.19
Union Bank of India A 176.95 177.50 -0.55 -0.31
United Breweries Ltd. A 1494.60 1502.75 -8.15 -0.54
United Spirits Ltd. A 1327.00 1323.65 +3.35 +0.25
Varun Beverages Ltd. A 496.70 495.75 +0.95 +0.19
Vedanta Ltd. A 678.20 674.85 +3.35 +0.50
Vishal Mega Mart Ltd. B 124.45 126.25 -1.80 -1.43
Vodafone Idea Ltd. A 10.40 10.60 -0.20 -1.89
Voltas Ltd. A 1377.65 1398.70 -21.05 -1.50
Wipro Ltd. A 241.25 246.00 -4.75 -1.93
YES Bank Ltd. A 21.98 22.76 -0.78 -3.43
Zydus Lifesciences Ltd. A 879.80 881.10 -1.30 -0.15
Showing 101 - 200 of 200    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback