Loading....
-79.17
-0.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1242.70 | 1215.70 | +27.00 | +2.22 |
| Jindal Stainless Ltd. | A | 740.05 | 736.25 | +3.80 | +0.52 |
| Jindal Steel Ltd. | A | 1047.80 | 1040.40 | +7.40 | +0.71 |
| Jio Financial Services Ltd. | A | 214.65 | 216.25 | -1.60 | -0.74 |
| Kalyan Jewellers India Ltd. | A | 553.10 | 557.50 | -4.40 | -0.79 |
| Kotak Mahindra Bank Ltd. | A | 442.00 | 446.00 | -4.00 | -0.90 |
| Larsen & Toubro Ltd. | A | 3655.00 | 3632.00 | +23.00 | +0.63 |
| L&T Finance Ltd. | A | 253.20 | 253.50 | -0.30 | -0.12 |
| L&T Technology Services Ltd. | A | 3664.70 | 3712.15 | -47.45 | -1.28 |
| LG Electronics India Ltd. | B | 1690.50 | 1720.00 | -29.50 | -1.72 |
| Life Insurance Corporation of India | A | 392.05 | 397.00 | -4.95 | -1.25 |
| LTM Ltd. | A | 4307.20 | 4385.00 | -77.80 | -1.77 |
| Lenskart Solutions Ltd. | B | 641.15 | 646.35 | -5.20 | -0.80 |
| Linde India Ltd. | A | 6028.60 | 6197.25 | -168.65 | -2.72 |
| Lloyds Metals & Energy Ltd. | A | 1814.65 | 1852.45 | -37.80 | -2.04 |
| Lodha Developers Ltd. | A | 1036.25 | 1061.90 | -25.65 | -2.42 |
| Lupin Ltd. | A | 1952.60 | 1955.80 | -3.20 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | A | 307.75 | 311.80 | -4.05 | -1.30 |
| MRF Ltd. | A | 122285.00 | 122808.25 | -523.25 | -0.43 |
| Mahindra & Mahindra Ltd. | A | 2898.35 | 2920.00 | -21.65 | -0.74 |
| Mankind Pharma Ltd. | A | 2273.50 | 2275.00 | -1.50 | -0.07 |
| Marico Ltd. | A | 780.40 | 788.35 | -7.95 | -1.01 |
| Maruti Suzuki India Ltd. | A | 11531.90 | 11482.00 | +49.90 | +0.43 |
| Max Financial Services Ltd. | A | 1266.85 | 1293.95 | -27.10 | -2.09 |
| Max Healthcare Institute Ltd. | A | 840.70 | 845.00 | -4.30 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | A | 2065.50 | 2091.00 | -25.50 | -1.22 |
| Meesho Ltd. | B | 226.85 | 227.30 | -0.45 | -0.20 |
| Mphasis Ltd. | A | 2491.70 | 2488.30 | +3.40 | +0.14 |
| Muthoot Finance Ltd. | A | 2583.80 | 2603.00 | -19.20 | -0.74 |
| NHPC Ltd. | A | 70.81 | 72.00 | -1.19 | -1.65 |
| NMDC Ltd. | A | 71.18 | 71.70 | -0.52 | -0.73 |
| NTPC Ltd. | A | 311.55 | 316.50 | -4.95 | -1.56 |
| NTPC Green Energy Ltd. | A | 88.50 | 90.09 | -1.59 | -1.76 |
| Nestle India Ltd. | A | 1251.00 | 1265.00 | -14.00 | -1.11 |
| Oil And Natural Gas Corporation Ltd. | A | 223.85 | 222.20 | +1.65 | +0.74 |
| Oberoi Realty Ltd. | A | 1680.50 | 1707.35 | -26.85 | -1.57 |
| Oil India Ltd. | A | 446.50 | 446.40 | +0.10 | +0.02 |
| One97 Communications Ltd. | A | 1695.20 | 1695.00 | +0.20 | +0.01 |
| Oracle Financial Services Software Ltd. | A | 10198.15 | 10342.85 | -144.70 | -1.40 |
| PB Fintech Ltd. | A | 1040.40 | 1065.00 | -24.60 | -2.31 |
| PI Industries Ltd. | A | 2178.00 | 2188.80 | -10.80 | -0.49 |
| Page Industries Ltd. | A | 35735.00 | 36329.35 | -594.35 | -1.64 |
| Patanjali Foods Ltd. | A | 364.75 | 367.50 | -2.75 | -0.75 |
| Persistent Systems Ltd. | A | 5731.75 | 5721.95 | +9.80 | +0.17 |
| Petronet LNG Ltd. | A | 292.25 | 292.90 | -0.65 | -0.22 |
| Phoenix Mills Ltd. | A | 1889.80 | 1897.85 | -8.05 | -0.42 |
| Pidilite Industries Ltd. | A | 1486.00 | 1499.00 | -13.00 | -0.87 |
| Polycab India Ltd. | A | 8056.15 | 8219.00 | -162.85 | -1.98 |
| Power Finance Corporation Ltd. | A | 333.40 | 333.00 | +0.40 | +0.12 |
| Power Grid Corporation of India Ltd. | A | 251.20 | 250.95 | +0.25 | +0.10 |
| Prestige Estates Projects Ltd. | A | 1483.30 | 1486.20 | -2.90 | -0.20 |
| Punjab National Bank | A | 122.00 | 116.10 | +5.90 | +5.08 |
| REC Ltd. | A | 306.50 | 307.10 | -0.60 | -0.20 |
| Rail Vikas Nigam Ltd. | A | 195.90 | 199.75 | -3.85 | -1.93 |
| Reliance Industries Ltd. | A | 1209.95 | 1210.00 | -0.05 | -0.00 |
| State Bank of India | A | 970.40 | 961.70 | +8.70 | +0.90 |
| SBI Cards and Payment Services Ltd. | A | 574.40 | 562.00 | +12.40 | +2.21 |
| SBI Life Insurance Company Ltd. | A | 1644.25 | 1659.90 | -15.65 | -0.94 |
| SRF Ltd. | A | 2417.70 | 2466.00 | -48.30 | -1.96 |
| Samvardhana Motherson International Ltd. | A | 159.00 | 160.00 | -1.00 | -0.62 |
| Schaeffler India Ltd. | A | 3642.40 | 3672.15 | -29.75 | -0.81 |
| Shree Cements Ltd. | A | 22525.00 | 22455.20 | +69.80 | +0.31 |
| Shriram Finance Ltd. | A | 929.60 | 939.00 | -9.40 | -1.00 |
| Siemens Ltd. | A | 3617.60 | 3625.00 | -7.40 | -0.20 |
| Siemens Energy India Ltd. | A | 2863.70 | 2893.95 | -30.25 | -1.05 |
| Solar Industries India Ltd. | A | 19800.00 | 20080.00 | -280.00 | -1.39 |
| Steel Authority of India (SAIL) Ltd. | A | 169.35 | 171.25 | -1.90 | -1.11 |
| Sun Pharmaceutical Industries Ltd. | A | 1747.25 | 1760.00 | -12.75 | -0.72 |
| Supreme Industries Ltd. | A | 3637.00 | 3601.60 | +35.40 | +0.98 |
| Suzlon Energy Ltd. | A | 40.85 | 41.92 | -1.07 | -2.55 |
| Swiggy Ltd. | A | 229.40 | 234.05 | -4.65 | -1.99 |
| TVS Motor Company Ltd. | A | 4078.30 | 4093.00 | -14.70 | -0.36 |
| Tata Capital Ltd. | A | 314.80 | 322.15 | -7.35 | -2.28 |
| Tata Communications Ltd. | A | 1706.10 | 1742.30 | -36.20 | -2.08 |
| Tata Consultancy Services Ltd. | A | 2459.00 | 2463.00 | -4.00 | -0.16 |
| Tata Consumer Products Ltd. | A | 963.80 | 977.20 | -13.40 | -1.37 |
| Tata Motors Ltd. | B | 418.30 | 421.30 | -3.00 | -0.71 |
| Tata Motors Passenger Vehicles Ltd. | A | 280.30 | 286.90 | -6.60 | -2.30 |
| Tata Power Company Ltd. | A | 351.70 | 353.45 | -1.75 | -0.50 |
| Tata Steel Ltd. | A | 175.25 | 175.60 | -0.35 | -0.20 |
| Tech Mahindra Ltd. | A | 1767.90 | 1788.00 | -20.10 | -1.12 |
| Titan Company Ltd. | A | 4423.00 | 4450.00 | -27.00 | -0.61 |
| Torrent Pharmaceuticals Ltd. | A | 4563.85 | 4560.00 | +3.85 | +0.08 |
| Torrent Power Ltd. | A | 1206.00 | 1227.85 | -21.85 | -1.78 |
| Trent Ltd. | A | 2891.00 | 2958.00 | -67.00 | -2.27 |
| Tube Investments of India Ltd. | A | 2184.45 | 2200.00 | -15.55 | -0.71 |
| UNO Minda Ltd. | A | 1092.30 | 1110.20 | -17.90 | -1.61 |
| UPL Ltd. | A | 532.05 | 533.50 | -1.45 | -0.27 |
| UltraTech Cement Ltd. | A | 10906.35 | 10928.00 | -21.65 | -0.20 |
| Union Bank of India | A | 179.75 | 172.00 | +7.75 | +4.51 |
| United Breweries Ltd. | A | 1203.50 | 1202.00 | +1.50 | +0.12 |
| United Spirits Ltd. | A | 1372.25 | 1376.10 | -3.85 | -0.28 |
| Varun Beverages Ltd. | A | 421.60 | 430.00 | -8.40 | -1.95 |
| Vishal Mega Mart Ltd. | A | 94.95 | 95.90 | -0.95 | -0.99 |
| Vodafone Idea Ltd. | A | 12.37 | 12.57 | -0.20 | -1.59 |
| Voltas Ltd. | A | 1014.60 | 1030.00 | -15.40 | -1.50 |
| Waaree Energies Ltd. | A | 2521.20 | 2555.00 | -33.80 | -1.32 |
| Wipro Ltd. | A | 183.50 | 184.40 | -0.90 | -0.49 |
| YES Bank Ltd. | A | 17.03 | 17.57 | -0.54 | -3.07 |
| Zydus Lifesciences Ltd. | A | 1120.00 | 1124.30 | -4.30 | -0.38 |
