Loading....
128.19
1.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1245.30 | 1224.40 | +20.90 | +1.71 |
| Jindal Stainless Ltd. | A | 715.90 | 708.80 | +7.10 | +1.00 |
| Jindal Steel Ltd. | A | 1052.75 | 1030.45 | +22.30 | +2.16 |
| Jio Financial Services Ltd. | A | 241.85 | 233.40 | +8.45 | +3.62 |
| Kalyan Jewellers India Ltd. | A | 476.25 | 444.55 | +31.70 | +7.13 |
| Kotak Mahindra Bank Ltd. | A | 377.80 | 377.05 | +0.75 | +0.20 |
| Larsen & Toubro Ltd. | A | 3946.55 | 3887.30 | +59.25 | +1.52 |
| L&T Finance Ltd. | A | 321.25 | 321.05 | +0.20 | +0.06 |
| L&T Technology Services Ltd. | A | 3275.00 | 3217.30 | +57.70 | +1.79 |
| LG Electronics India Ltd. | B | 1565.30 | 1566.60 | -1.30 | -0.08 |
| Life Insurance Corporation of India | A | 443.05 | 438.55 | +4.50 | +1.03 |
| LTM Ltd. | A | 4041.15 | 3852.85 | +188.30 | +4.89 |
| Lenskart Solutions Ltd. | B | 543.10 | 545.15 | -2.05 | -0.38 |
| Linde India Ltd. | A | 7022.50 | 6995.30 | +27.20 | +0.39 |
| Lloyds Metals & Energy Ltd. | A | 1798.55 | 1747.15 | +51.40 | +2.94 |
| Lodha Developers Ltd. | A | 1221.15 | 1195.30 | +25.85 | +2.16 |
| Lupin Ltd. | A | 2496.90 | 2502.90 | -6.00 | -0.24 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.85 | 336.75 | +4.10 | +1.22 |
| MRF Ltd. | A | 134392.80 | 133919.90 | +472.90 | +0.35 |
| Mahindra & Mahindra Ltd. | A | 3123.65 | 3085.25 | +38.40 | +1.24 |
| Mankind Pharma Ltd. | A | 2526.55 | 2531.35 | -4.80 | -0.19 |
| Marico Ltd. | A | 851.65 | 859.40 | -7.75 | -0.90 |
| Maruti Suzuki India Ltd. | A | 13859.25 | 13728.40 | +130.85 | +0.95 |
| Max Financial Services Ltd. | A | 1632.05 | 1576.75 | +55.30 | +3.51 |
| Max Healthcare Institute Ltd. | A | 1108.15 | 1100.90 | +7.25 | +0.66 |
| Mazagon Dock Shipbuilders Ltd. | A | 2420.10 | 2373.55 | +46.55 | +1.96 |
| Meesho Ltd. | B | 194.05 | 191.10 | +2.95 | +1.54 |
| Mphasis Ltd. | A | 2322.00 | 2261.50 | +60.50 | +2.68 |
| Muthoot Finance Ltd. | A | 3129.65 | 3055.25 | +74.40 | +2.44 |
| NHPC Ltd. | A | 79.85 | 78.58 | +1.27 | +1.62 |
| NMDC Ltd. | A | 84.88 | 84.38 | +0.50 | +0.59 |
| NTPC Ltd. | A | 344.80 | 343.50 | +1.30 | +0.38 |
| NTPC Green Energy Ltd. | A | 94.24 | 92.97 | +1.27 | +1.37 |
| Nestle India Ltd. | A | 1456.65 | 1463.20 | -6.55 | -0.45 |
| Oil And Natural Gas Corporation Ltd. | A | 245.00 | 243.70 | +1.30 | +0.53 |
| Oberoi Realty Ltd. | A | 1904.85 | 1873.80 | +31.05 | +1.66 |
| Oil India Ltd. | A | 425.00 | 423.20 | +1.80 | +0.43 |
| One97 Communications Ltd. | A | 1342.15 | 1262.95 | +79.20 | +6.27 |
| Oracle Financial Services Software Ltd. | A | 11665.00 | 11130.10 | +534.90 | +4.81 |
| PB Fintech Ltd. | A | 1580.55 | 1573.00 | +7.55 | +0.48 |
| PI Industries Ltd. | A | 2610.00 | 2599.60 | +10.40 | +0.40 |
| Page Industries Ltd. | A | 39475.00 | 40581.80 | -1106.80 | -2.73 |
| Patanjali Foods Ltd. | A | 413.05 | 412.30 | +0.75 | +0.18 |
| Persistent Systems Ltd. | A | 5033.00 | 4829.00 | +204.00 | +4.22 |
| Petronet LNG Ltd. | A | 279.65 | 277.00 | +2.65 | +0.96 |
| Phoenix Mills Ltd. | A | 2138.05 | 2088.60 | +49.45 | +2.37 |
| Pidilite Industries Ltd. | A | 1602.35 | 1591.45 | +10.90 | +0.68 |
| Polycab India Ltd. | A | 9208.45 | 9072.95 | +135.50 | +1.49 |
| Power Finance Corporation Ltd. | A | 406.50 | 403.90 | +2.60 | +0.64 |
| Power Grid Corporation of India Ltd. | A | 283.20 | 281.15 | +2.05 | +0.73 |
| Prestige Estates Projects Ltd. | A | 1732.35 | 1675.45 | +56.90 | +3.40 |
| Punjab National Bank | A | 105.40 | 103.45 | +1.95 | +1.88 |
| REC Ltd. | A | 351.90 | 352.05 | -0.15 | -0.04 |
| Rail Vikas Nigam Ltd. | A | 232.80 | 226.25 | +6.55 | +2.90 |
| Reliance Industries Ltd. | A | 1308.85 | 1279.70 | +29.15 | +2.28 |
| State Bank of India | A | 1036.15 | 1021.65 | +14.50 | +1.42 |
| SBI Cards and Payment Services Ltd. | A | 611.00 | 588.10 | +22.90 | +3.89 |
| SBI Life Insurance Company Ltd. | A | 1860.00 | 1821.65 | +38.35 | +2.11 |
| SRF Ltd. | A | 2773.20 | 2751.45 | +21.75 | +0.79 |
| Samvardhana Motherson International Ltd. | A | 143.20 | 142.80 | +0.40 | +0.28 |
| Schaeffler India Ltd. | A | 4087.05 | 4046.70 | +40.35 | +1.00 |
| Shree Cements Ltd. | A | 26675.00 | 26304.65 | +370.35 | +1.41 |
| Shriram Finance Ltd. | A | 1041.00 | 1032.60 | +8.40 | +0.81 |
| Siemens Ltd. | A | 3503.15 | 3476.05 | +27.10 | +0.78 |
| Siemens Energy India Ltd. | B | 3507.00 | 3439.15 | +67.85 | +1.97 |
| Solar Industries India Ltd. | A | 18236.80 | 17377.75 | +859.05 | +4.94 |
| Steel Authority of India (SAIL) Ltd. | A | 168.05 | 165.85 | +2.20 | +1.33 |
| Sun Pharmaceutical Industries Ltd. | A | 1935.25 | 1938.85 | -3.60 | -0.19 |
| Supreme Industries Ltd. | A | 3324.00 | 3222.35 | +101.65 | +3.15 |
| Suzlon Energy Ltd. | A | 53.92 | 53.64 | +0.28 | +0.52 |
| Swiggy Ltd. | A | 273.10 | 280.90 | -7.80 | -2.78 |
| TVS Motor Company Ltd. | A | 3633.15 | 3625.45 | +7.70 | +0.21 |
| Tata Capital Ltd. | A | 360.45 | 356.85 | +3.60 | +1.01 |
| Tata Communications Ltd. | A | 1856.05 | 1871.60 | -15.55 | -0.83 |
| Tata Consultancy Services Ltd. | A | 2069.05 | 2047.75 | +21.30 | +1.04 |
| Tata Consumer Products Ltd. | A | 1111.90 | 1106.75 | +5.15 | +0.47 |
| Tata Motors Ltd. | B | 422.55 | 419.80 | +2.75 | +0.66 |
| Tata Motors Passenger Vehicles Ltd. | A | 338.10 | 331.70 | +6.40 | +1.93 |
| Tata Power Company Ltd. | A | 381.25 | 375.40 | +5.85 | +1.56 |
| Tata Steel Ltd. | A | 191.15 | 187.80 | +3.35 | +1.78 |
| Tech Mahindra Ltd. | A | 1455.45 | 1424.25 | +31.20 | +2.19 |
| Titan Company Ltd. | A | 4574.50 | 4555.45 | +19.05 | +0.42 |
| Torrent Pharmaceuticals Ltd. | A | 4895.20 | 4896.65 | -1.45 | -0.03 |
| Torrent Power Ltd. | A | 1419.00 | 1412.20 | +6.80 | +0.48 |
| Trent Ltd. | A | 2902.75 | 2903.80 | -1.05 | -0.04 |
| Tube Investments of India Ltd. | A | 2954.00 | 2916.00 | +38.00 | +1.30 |
| UNO Minda Ltd. | A | 1165.05 | 1153.75 | +11.30 | +0.98 |
| UPL Ltd. | A | 593.90 | 581.85 | +12.05 | +2.07 |
| UltraTech Cement Ltd. | A | 11706.00 | 11515.90 | +190.10 | +1.65 |
| Union Bank of India | A | 164.50 | 157.45 | +7.05 | +4.48 |
| United Breweries Ltd. | A | 1329.20 | 1328.65 | +0.55 | +0.04 |
| United Spirits Ltd. | A | 1385.75 | 1380.05 | +5.70 | +0.41 |
| Varun Beverages Ltd. | A | 478.15 | 481.30 | -3.15 | -0.65 |
| Vishal Mega Mart Ltd. | A | 118.95 | 116.70 | +2.25 | +1.93 |
| Vodafone Idea Ltd. | A | 14.20 | 14.04 | +0.16 | +1.14 |
| Voltas Ltd. | A | 1286.40 | 1268.85 | +17.55 | +1.38 |
| Waaree Energies Ltd. | A | 2922.10 | 2862.50 | +59.60 | +2.08 |
| Wipro Ltd. | A | 175.35 | 172.75 | +2.60 | +1.51 |
| YES Bank Ltd. | A | 23.94 | 23.65 | +0.29 | +1.23 |
| Zydus Lifesciences Ltd. | A | 1150.50 | 1159.85 | -9.35 | -0.81 |
