Loading....
-48.02
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1281.30 | 1280.00 | +1.30 | +0.10 |
| Jindal Stainless Ltd. | A | 728.65 | 731.90 | -3.25 | -0.44 |
| Jindal Steel Ltd. | A | 1113.00 | 1102.00 | +11.00 | +1.00 |
| Jio Financial Services Ltd. | A | 242.70 | 246.15 | -3.45 | -1.40 |
| Kalyan Jewellers India Ltd. | A | 595.00 | 602.00 | -7.00 | -1.16 |
| Kotak Mahindra Bank Ltd. | A | 392.05 | 387.30 | +4.75 | +1.23 |
| Larsen & Toubro Ltd. | A | 4030.10 | 4082.00 | -51.90 | -1.27 |
| L&T Finance Ltd. | A | 315.00 | 324.80 | -9.80 | -3.02 |
| L&T Technology Services Ltd. | A | 3537.00 | 3500.40 | +36.60 | +1.05 |
| LG Electronics India Ltd. | B | 1648.05 | 1650.05 | -2.00 | -0.12 |
| Life Insurance Corporation of India | A | 413.00 | 409.70 | +3.30 | +0.81 |
| LTM Ltd. | A | 4535.00 | 4565.85 | -30.85 | -0.68 |
| Lenskart Solutions Ltd. | B | 640.00 | 627.40 | +12.60 | +2.01 |
| Linde India Ltd. | A | 6690.00 | 6726.15 | -36.15 | -0.54 |
| Lloyds Metals & Energy Ltd. | A | 1919.95 | 1937.35 | -17.40 | -0.90 |
| Lodha Developers Ltd. | A | 1206.00 | 1214.40 | -8.40 | -0.69 |
| Lupin Ltd. | A | 2220.00 | 2225.00 | -5.00 | -0.22 |
| Mahindra & Mahindra Financial Services Ltd. | A | 390.00 | 386.15 | +3.85 | +1.00 |
| MRF Ltd. | A | 133600.00 | 133441.60 | +158.40 | +0.12 |
| Mahindra & Mahindra Ltd. | A | 3412.30 | 3416.00 | -3.70 | -0.11 |
| Mankind Pharma Ltd. | A | 2391.00 | 2390.00 | +1.00 | +0.04 |
| Marico Ltd. | A | 848.55 | 843.50 | +5.05 | +0.60 |
| Maruti Suzuki India Ltd. | A | 13688.20 | 13720.00 | -31.80 | -0.23 |
| Max Financial Services Ltd. | A | 1553.00 | 1584.45 | -31.45 | -1.98 |
| Max Healthcare Institute Ltd. | A | 996.45 | 1013.65 | -17.20 | -1.70 |
| Mazagon Dock Shipbuilders Ltd. | A | 2547.00 | 2586.00 | -39.00 | -1.51 |
| Meesho Ltd. | B | 196.90 | 192.95 | +3.95 | +2.05 |
| Mphasis Ltd. | A | 2420.00 | 2434.50 | -14.50 | -0.60 |
| Muthoot Finance Ltd. | A | 2859.20 | 2894.20 | -35.00 | -1.21 |
| NHPC Ltd. | A | 76.00 | 76.70 | -0.70 | -0.91 |
| NMDC Ltd. | A | 83.24 | 84.29 | -1.05 | -1.25 |
| NTPC Ltd. | A | 334.75 | 337.00 | -2.25 | -0.67 |
| NTPC Green Energy Ltd. | A | 91.62 | 92.17 | -0.55 | -0.60 |
| Nestle India Ltd. | A | 1469.90 | 1463.85 | +6.05 | +0.41 |
| Oil And Natural Gas Corporation Ltd. | A | 238.00 | 239.35 | -1.35 | -0.56 |
| Oberoi Realty Ltd. | A | 1859.00 | 1870.60 | -11.60 | -0.62 |
| Oil India Ltd. | A | 475.00 | 479.25 | -4.25 | -0.89 |
| One97 Communications Ltd. | A | 1585.20 | 1546.90 | +38.30 | +2.48 |
| Oracle Financial Services Software Ltd. | A | 11720.00 | 11651.65 | +68.35 | +0.59 |
| PB Fintech Ltd. | A | 1780.00 | 1748.00 | +32.00 | +1.83 |
| PI Industries Ltd. | A | 2496.00 | 2513.00 | -17.00 | -0.68 |
| Page Industries Ltd. | A | 35400.00 | 36500.00 | -1100.00 | -3.01 |
| Patanjali Foods Ltd. | A | 351.00 | 352.05 | -1.05 | -0.30 |
| Persistent Systems Ltd. | A | 5510.00 | 5445.90 | +64.10 | +1.18 |
| Petronet LNG Ltd. | A | 288.00 | 284.95 | +3.05 | +1.07 |
| Phoenix Mills Ltd. | A | 1915.15 | 1937.90 | -22.75 | -1.17 |
| Pidilite Industries Ltd. | A | 1650.00 | 1673.05 | -23.05 | -1.38 |
| Polycab India Ltd. | A | 9100.00 | 9140.00 | -40.00 | -0.44 |
| Power Finance Corporation Ltd. | A | 376.00 | 374.25 | +1.75 | +0.47 |
| Power Grid Corporation of India Ltd. | A | 262.45 | 267.80 | -5.35 | -2.00 |
| Prestige Estates Projects Ltd. | A | 1575.00 | 1590.75 | -15.75 | -0.99 |
| Punjab National Bank | A | 117.00 | 116.70 | +0.30 | +0.26 |
| REC Ltd. | A | 337.35 | 339.95 | -2.60 | -0.76 |
| Rail Vikas Nigam Ltd. | A | 223.10 | 225.25 | -2.15 | -0.95 |
| Reliance Industries Ltd. | A | 1307.50 | 1319.40 | -11.90 | -0.90 |
| State Bank of India | A | 1046.00 | 1053.70 | -7.70 | -0.73 |
| SBI Cards and Payment Services Ltd. | A | 626.30 | 615.60 | +10.70 | +1.74 |
| SBI Life Insurance Company Ltd. | A | 1785.50 | 1778.55 | +6.95 | +0.39 |
| SRF Ltd. | A | 2575.00 | 2630.00 | -55.00 | -2.09 |
| Samvardhana Motherson International Ltd. | A | 170.35 | 169.95 | +0.40 | +0.24 |
| Schaeffler India Ltd. | A | 4109.50 | 4074.95 | +34.55 | +0.85 |
| Shree Cements Ltd. | A | 24360.00 | 24725.45 | -365.45 | -1.48 |
| Shriram Finance Ltd. | A | 1104.90 | 1110.45 | -5.55 | -0.50 |
| Siemens Ltd. | A | 3880.10 | 3960.80 | -80.70 | -2.04 |
| Siemens Energy India Ltd. | A | 3487.00 | 3589.05 | -102.05 | -2.84 |
| Solar Industries India Ltd. | A | 19800.00 | 20151.00 | -351.00 | -1.74 |
| Steel Authority of India (SAIL) Ltd. | A | 172.50 | 170.40 | +2.10 | +1.23 |
| Sun Pharmaceutical Industries Ltd. | A | 1898.00 | 1876.40 | +21.60 | +1.15 |
| Supreme Industries Ltd. | A | 3610.50 | 3607.20 | +3.30 | +0.09 |
| Suzlon Energy Ltd. | A | 46.78 | 47.79 | -1.01 | -2.11 |
| Swiggy Ltd. | A | 272.40 | 273.90 | -1.50 | -0.55 |
| TVS Motor Company Ltd. | A | 4362.00 | 4356.85 | +5.15 | +0.12 |
| Tata Capital Ltd. | A | 365.15 | 363.30 | +1.85 | +0.51 |
| Tata Communications Ltd. | A | 1665.00 | 1690.80 | -25.80 | -1.53 |
| Tata Consultancy Services Ltd. | A | 2287.00 | 2281.00 | +6.00 | +0.26 |
| Tata Consumer Products Ltd. | A | 1067.80 | 1062.60 | +5.20 | +0.49 |
| Tata Motors Ltd. | B | 478.25 | 472.45 | +5.80 | +1.23 |
| Tata Motors Passenger Vehicles Ltd. | A | 322.00 | 323.00 | -1.00 | -0.31 |
| Tata Power Company Ltd. | A | 378.20 | 380.60 | -2.40 | -0.63 |
| Tata Steel Ltd. | A | 184.00 | 185.20 | -1.20 | -0.65 |
| Tech Mahindra Ltd. | A | 1582.20 | 1592.50 | -10.30 | -0.65 |
| Titan Company Ltd. | A | 5064.00 | 5050.40 | +13.60 | +0.27 |
| Torrent Pharmaceuticals Ltd. | A | 5013.00 | 4975.00 | +38.00 | +0.76 |
| Torrent Power Ltd. | A | 1243.80 | 1264.25 | -20.45 | -1.62 |
| Trent Ltd. | A | 2944.00 | 2943.00 | +1.00 | +0.03 |
| Tube Investments of India Ltd. | A | 2936.45 | 2963.00 | -26.55 | -0.90 |
| UNO Minda Ltd. | A | 1275.00 | 1272.50 | +2.50 | +0.20 |
| UPL Ltd. | A | 568.70 | 560.05 | +8.65 | +1.54 |
| UltraTech Cement Ltd. | A | 11460.00 | 11495.00 | -35.00 | -0.30 |
| Union Bank of India | A | 185.50 | 185.85 | -0.35 | -0.19 |
| United Breweries Ltd. | A | 1348.00 | 1357.70 | -9.70 | -0.71 |
| United Spirits Ltd. | A | 1520.00 | 1522.00 | -2.00 | -0.13 |
| Varun Beverages Ltd. | A | 432.75 | 439.25 | -6.50 | -1.48 |
| Vishal Mega Mart Ltd. | A | 103.40 | 103.50 | -0.10 | -0.10 |
| Vodafone Idea Ltd. | A | 14.06 | 14.12 | -0.06 | -0.42 |
| Voltas Ltd. | A | 1221.50 | 1253.00 | -31.50 | -2.51 |
| Waaree Energies Ltd. | A | 2688.00 | 2708.75 | -20.75 | -0.77 |
| Wipro Ltd. | A | 179.50 | 178.15 | +1.35 | +0.76 |
| YES Bank Ltd. | A | 22.71 | 22.48 | +0.23 | +1.02 |
| Zydus Lifesciences Ltd. | A | 1105.00 | 1117.00 | -12.00 | -1.07 |
