Loading....
-198.47
-1.71%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Infosys Ltd. | A | 1657.70 | 1680.35 | -22.65 | -1.35 |
| InterGlobe Aviation Ltd. | A | 4792.10 | 4942.50 | -150.40 | -3.04 |
| JSW Energy Ltd. | A | 479.70 | 486.65 | -6.95 | -1.43 |
| JSW Infrastructure Ltd. | A | 268.05 | 273.30 | -5.25 | -1.92 |
| JSW Steel Ltd. | A | 1159.60 | 1183.40 | -23.80 | -2.01 |
| Jindal Stainless Ltd. | A | 758.75 | 804.20 | -45.45 | -5.65 |
| Jindal Steel Ltd. | A | 1040.00 | 1055.75 | -15.75 | -1.49 |
| Jio Financial Services Ltd. | A | 265.60 | 275.50 | -9.90 | -3.59 |
| Jubilant Foodworks Ltd. | A | 506.25 | 517.50 | -11.25 | -2.17 |
| Kotak Mahindra Bank Ltd. | A | 423.75 | 426.70 | -2.95 | -0.69 |
| Larsen & Toubro Ltd. | A | 3808.00 | 3867.40 | -59.40 | -1.54 |
| L&T Technology Services Ltd. | A | 3829.05 | 3865.25 | -36.20 | -0.94 |
| Life Insurance Corporation of India | A | 810.95 | 809.45 | +1.50 | +0.19 |
| LIC Housing Finance Ltd. | A | 523.65 | 533.80 | -10.15 | -1.90 |
| LTIMindtree Ltd. | A | 5977.85 | 6405.25 | -427.40 | -6.67 |
| Linde India Ltd. | A | 5942.15 | 6115.80 | -173.65 | -2.84 |
| Lodha Developers Ltd. | A | 977.35 | 1043.50 | -66.15 | -6.34 |
| Lupin Ltd. | A | 2160.60 | 2178.20 | -17.60 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | A | 353.50 | 360.30 | -6.80 | -1.89 |
| MRF Ltd. | A | 142877.30 | 143034.70 | -157.40 | -0.11 |
| Mahindra & Mahindra Ltd. | A | 3553.80 | 3657.45 | -103.65 | -2.83 |
| Mankind Pharma Ltd. | A | 2123.90 | 2117.85 | +6.05 | +0.29 |
| Marico Ltd. | A | 751.60 | 760.30 | -8.70 | -1.14 |
| Maruti Suzuki India Ltd. | A | 15881.10 | 16179.75 | -298.65 | -1.85 |
| Max Financial Services Ltd. | A | 1622.00 | 1651.55 | -29.55 | -1.79 |
| Max Healthcare Institute Ltd. | A | 992.55 | 1012.85 | -20.30 | -2.00 |
| Mazagon Dock Shipbuilders Ltd. | A | 2333.75 | 2437.45 | -103.70 | -4.25 |
| MphasiS Ltd. | A | 2818.40 | 2885.20 | -66.80 | -2.32 |
| Muthoot Finance Ltd. | A | 3926.40 | 3945.75 | -19.35 | -0.49 |
| NHPC Ltd. | A | 77.61 | 79.38 | -1.77 | -2.23 |
| NMDC Ltd. | A | 78.83 | 81.37 | -2.54 | -3.12 |
| NTPC Ltd. | A | 338.75 | 343.50 | -4.75 | -1.38 |
| Nestle India Ltd. | A | 1294.85 | 1315.80 | -20.95 | -1.59 |
| Oil And Natural Gas Corporation Ltd. | A | 240.00 | 243.00 | -3.00 | -1.23 |
| Oberoi Realty Ltd. | A | 1530.00 | 1651.80 | -121.80 | -7.37 |
| Oil India Ltd. | A | 428.65 | 436.35 | -7.70 | -1.76 |
| One97 Communications Ltd. | A | 1299.90 | 1330.75 | -30.85 | -2.32 |
| Oracle Financial Services Software Ltd. | A | 7817.40 | 7984.00 | -166.60 | -2.09 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12011.00 | 12180.15 | -169.15 | -1.39 |
| PB Fintech Ltd. | A | 1642.95 | 1682.65 | -39.70 | -2.36 |
| PI Industries Ltd. | A | 3153.40 | 3217.00 | -63.60 | -1.98 |
| Page Industries Ltd. | A | 33293.10 | 34253.50 | -960.40 | -2.80 |
| Patanjali Foods Ltd. | A | 502.00 | 523.70 | -21.70 | -4.14 |
| Persistent Systems Ltd. | A | 6335.50 | 6436.00 | -100.50 | -1.56 |
| Petronet LNG Ltd. | A | 272.05 | 279.90 | -7.85 | -2.80 |
| Phoenix Mills Ltd. | A | 1777.00 | 1839.60 | -62.60 | -3.40 |
| Pidilite Industries Ltd. | A | 1435.40 | 1473.80 | -38.40 | -2.61 |
| Polycab India Ltd. | A | 7073.80 | 7419.10 | -345.30 | -4.65 |
| Power Finance Corporation Ltd. | A | 360.45 | 371.65 | -11.20 | -3.01 |
| Power Grid Corporation of India Ltd. | A | 254.25 | 257.45 | -3.20 | -1.24 |
| Prestige Estates Projects Ltd. | A | 1423.55 | 1507.30 | -83.75 | -5.56 |
| Punjab National Bank | A | 125.55 | 128.05 | -2.50 | -1.95 |
| REC Ltd. | A | 358.85 | 369.90 | -11.05 | -2.99 |
| Rail Vikas Nigam Ltd. | A | 320.40 | 331.40 | -11.00 | -3.32 |
| Reliance Industries Ltd. | A | 1393.40 | 1413.25 | -19.85 | -1.40 |
| State Bank of India | A | 1037.15 | 1038.20 | -1.05 | -0.10 |
| SBI Cards and Payment Services Ltd. | A | 811.75 | 838.00 | -26.25 | -3.13 |
| SBI Life Insurance Company Ltd. | A | 2048.40 | 2074.70 | -26.30 | -1.27 |
| SRF Ltd. | A | 2854.45 | 2958.20 | -103.75 | -3.51 |
| Samvardhana Motherson International Ltd. | A | 107.85 | 112.30 | -4.45 | -3.96 |
| Schaeffler India Ltd. | A | 3612.25 | 3776.65 | -164.40 | -4.35 |
| Shree Cements Ltd. | A | 27173.40 | 27505.65 | -332.25 | -1.21 |
| Shriram Finance Ltd. | A | 987.65 | 1010.25 | -22.60 | -2.24 |
| Siemens Energy India Ltd. | B | 2277.60 | 2317.45 | -39.85 | -1.72 |
| Siemens Ltd. | A | 2843.00 | 2952.45 | -109.45 | -3.71 |
| Solar Industries India Ltd. | A | 12640.80 | 12919.40 | -278.60 | -2.16 |
| Star Health and Allied Insurance Company Ltd. | A | 435.80 | 438.15 | -2.35 | -0.54 |
| Steel Authority of India (SAIL) Ltd. | A | 145.40 | 149.45 | -4.05 | -2.71 |
| Sun Pharmaceutical Industries Ltd. | A | 1612.00 | 1673.55 | -61.55 | -3.68 |
| Supreme Industries Ltd. | A | 3358.00 | 3468.60 | -110.60 | -3.19 |
| Suzlon Energy Ltd. | A | 46.34 | 47.98 | -1.64 | -3.42 |
| TVS Motor Company Ltd. | A | 3616.45 | 3702.65 | -86.20 | -2.33 |
| Tata Communications Ltd. | A | 1716.75 | 1763.95 | -47.20 | -2.68 |
| Tata Consultancy Services Ltd. | A | 3108.05 | 3163.00 | -54.95 | -1.74 |
| Tata Consumer Products Ltd. | A | 1184.00 | 1178.45 | +5.55 | +0.47 |
| Tata Motors Passenger Vehicles Ltd. | A | 337.85 | 343.90 | -6.05 | -1.76 |
| Tata Power Company Ltd. | A | 353.30 | 363.50 | -10.20 | -2.81 |
| Tata Steel Ltd. | A | 183.45 | 188.15 | -4.70 | -2.50 |
| Tech Mahindra Ltd. | A | 1678.30 | 1718.10 | -39.80 | -2.32 |
| Thermax Ltd. | A | 2930.00 | 2944.30 | -14.30 | -0.49 |
| Titan Company Ltd. | A | 4070.00 | 4141.95 | -71.95 | -1.74 |
| Torrent Pharmaceuticals Ltd. | A | 3979.60 | 4090.80 | -111.20 | -2.72 |
| Torrent Power Ltd. | A | 1316.80 | 1336.55 | -19.75 | -1.48 |
| Trent Ltd. | A | 3833.00 | 3946.90 | -113.90 | -2.89 |
| Tube Investments of India Ltd. | A | 2332.25 | 2380.90 | -48.65 | -2.04 |
| UCO Bank | A | 28.76 | 29.64 | -0.88 | -2.97 |
| UNO Minda Ltd. | A | 1120.55 | 1154.95 | -34.40 | -2.98 |
| UPL Ltd. | A | 723.70 | 785.50 | -61.80 | -7.87 |
| UltraTech Cement Ltd. | A | 12036.80 | 12277.00 | -240.20 | -1.96 |
| Union Bank of India | A | 175.55 | 177.50 | -1.95 | -1.10 |
| United Breweries Ltd. | A | 1459.60 | 1502.75 | -43.15 | -2.87 |
| United Spirits Ltd. | A | 1318.55 | 1323.65 | -5.10 | -0.39 |
| Varun Beverages Ltd. | A | 488.65 | 495.75 | -7.10 | -1.43 |
| Vedanta Ltd. | A | 671.70 | 674.85 | -3.15 | -0.47 |
| Vishal Mega Mart Ltd. | B | 123.65 | 126.25 | -2.60 | -2.06 |
| Vodafone Idea Ltd. | A | 10.13 | 10.60 | -0.47 | -4.43 |
| Voltas Ltd. | A | 1329.30 | 1398.70 | -69.40 | -4.96 |
| Wipro Ltd. | A | 239.95 | 246.00 | -6.05 | -2.46 |
| YES Bank Ltd. | A | 21.63 | 22.76 | -1.13 | -4.96 |
| Zydus Lifesciences Ltd. | A | 872.95 | 881.10 | -8.15 | -0.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback