Loading....
0.88
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6806.05 | 6833.55 | -27.50 | -0.40 |
| APL Apollo Tubes Ltd. | A | 1833.00 | 1835.15 | -2.15 | -0.12 |
| Abbott India Ltd. | A | 27326.75 | 27124.95 | +201.80 | +0.74 |
| Adani Energy Solutions Ltd. | A | 1651.00 | 1654.15 | -3.15 | -0.19 |
| Adani Enterprises Ltd. | A | 3174.90 | 3155.15 | +19.75 | +0.63 |
| Adani Green Energy Ltd. | A | 1552.25 | 1536.30 | +15.95 | +1.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 1815.10 | 1828.00 | -12.90 | -0.71 |
| Adani Power Ltd. | A | 216.30 | 218.40 | -2.10 | -0.96 |
| Adani Total Gas Ltd. | A | 724.50 | 724.05 | +0.45 | +0.06 |
| Aditya Birla Capital Ltd. | A | 407.40 | 408.25 | -0.85 | -0.21 |
| Alkem Laboratories Ltd. | A | 5568.15 | 5669.70 | -101.55 | -1.79 |
| Ambuja Cements Ltd. | A | 433.00 | 436.25 | -3.25 | -0.74 |
| Apollo Hospitals Enterprise Ltd. | A | 8784.00 | 8841.55 | -57.55 | -0.65 |
| Ashok Leyland Ltd. | A | 159.00 | 157.55 | +1.45 | +0.92 |
| Asian Paints Ltd. | A | 2654.20 | 2677.80 | -23.60 | -0.88 |
| Astral Ltd. | A | 1329.60 | 1333.65 | -4.05 | -0.30 |
| Au Small Finance Bank Ltd. | A | 1061.50 | 1072.35 | -10.85 | -1.01 |
| Aurobindo Pharma Ltd. | A | 1553.95 | 1564.65 | -10.70 | -0.68 |
| Avenue Supermarts Ltd. | A | 3995.95 | 4083.05 | -87.10 | -2.13 |
| Axis Bank Ltd. | A | 1320.50 | 1323.75 | -3.25 | -0.25 |
| Bajaj Auto Ltd. | A | 10402.50 | 10163.40 | +239.10 | +2.35 |
| Bajaj Finance Ltd. | A | 1025.25 | 1020.45 | +4.80 | +0.47 |
| Bajaj Finserv Ltd. | A | 1902.05 | 1915.55 | -13.50 | -0.70 |
| Bajaj Holdings & Investment Ltd. | A | 10807.65 | 10662.75 | +144.90 | +1.36 |
| Bajaj Housing Finance Ltd. | A | 88.50 | 88.05 | +0.45 | +0.51 |
| Balkrishna Industries Ltd. | A | 2234.45 | 2253.90 | -19.45 | -0.86 |
| Bank of Baroda | A | 251.65 | 251.00 | +0.65 | +0.26 |
| Bank of India | A | 145.30 | 144.85 | +0.45 | +0.31 |
| Berger Paints (India) Ltd. | A | 493.40 | 497.10 | -3.70 | -0.74 |
| Bharat Electronics Ltd. | A | 411.70 | 414.90 | -3.20 | -0.77 |
| Bharat Forge Ltd. | A | 2149.00 | 2116.10 | +32.90 | +1.55 |
| Bharat Heavy Electricals Ltd. | A | 409.50 | 395.30 | +14.20 | +3.59 |
| Bharat Petroleum Corporation Ltd. | A | 307.90 | 309.70 | -1.80 | -0.58 |
| Bharti Airtel Ltd. | A | 1911.90 | 1921.10 | -9.20 | -0.48 |
| Bharti Hexacom Ltd. | A | 1597.00 | 1606.25 | -9.25 | -0.58 |
| Billionbrains Garage Ventures Ltd. | B | 208.00 | 204.60 | +3.40 | +1.66 |
| Biocon Ltd. | A | 408.00 | 418.45 | -10.45 | -2.50 |
| Bosch Ltd. | A | 41780.00 | 41807.65 | -27.65 | -0.07 |
| Britannia Industries Ltd. | A | 5352.90 | 5353.70 | -0.80 | -0.01 |
| CG Power and Industrial Solutions Ltd. | A | 905.10 | 916.60 | -11.50 | -1.25 |
| Canara Bank | A | 128.90 | 128.80 | +0.10 | +0.08 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1812.65 | 1808.55 | +4.10 | +0.23 |
| Cipla Ltd. | A | 1426.20 | 1438.75 | -12.55 | -0.87 |
| Coal India Ltd. | A | 428.80 | 429.45 | -0.65 | -0.15 |
| Coforge Ltd. | A | 1541.95 | 1503.50 | +38.45 | +2.56 |
| Colgate-Palmolive (India) Ltd. | A | 2023.55 | 2051.90 | -28.35 | -1.38 |
| Coromandel International Ltd. | A | 2060.00 | 2067.35 | -7.35 | -0.36 |
| Cummins India Ltd. | A | 5545.30 | 5619.60 | -74.30 | -1.32 |
| DLF Ltd. | A | 680.00 | 685.70 | -5.70 | -0.83 |
| Dabur India Ltd. | A | 439.00 | 443.45 | -4.45 | -1.00 |
| Divi's Laboratories Ltd. | A | 6909.00 | 6835.70 | +73.30 | +1.07 |
| Dixon Technologies (India) Ltd. | A | 13463.65 | 13420.60 | +43.05 | +0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1232.55 | 1245.50 | -12.95 | -1.04 |
| Eicher Motors Ltd. | A | 7299.95 | 7364.20 | -64.25 | -0.87 |
| Escorts Kubota Ltd. | A | 2976.25 | 2943.20 | +33.05 | +1.12 |
| Eternal Ltd. | A | 286.25 | 289.65 | -3.40 | -1.17 |
| FSN E-Commerce Ventures Ltd. | A | 329.85 | 330.00 | -0.15 | -0.05 |
| Federal Bank Ltd. | A | 332.60 | 329.95 | +2.65 | +0.80 |
| Fortis Healthcare Ltd. | A | 959.70 | 968.05 | -8.35 | -0.86 |
| GAIL (India) Ltd. | A | 173.05 | 173.60 | -0.55 | -0.32 |
| GE Vernova T&D India Ltd. | A | 4482.70 | 4675.80 | -193.10 | -4.13 |
| GMR Airports Ltd. | A | 114.35 | 112.50 | +1.85 | +1.64 |
| General Insurance Corporation of India | A | 362.95 | 364.95 | -2.00 | -0.55 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2420.00 | 2435.50 | -15.50 | -0.64 |
| Godrej Consumer Products Ltd. | A | 1069.00 | 1088.65 | -19.65 | -1.80 |
| Godrej Properties Ltd. | A | 2149.70 | 2133.60 | +16.10 | +0.75 |
| Grasim Industries Ltd. | A | 3150.40 | 3212.05 | -61.65 | -1.92 |
| HCL Technologies Ltd. | A | 1222.40 | 1162.65 | +59.75 | +5.14 |
| HDFC Asset Management Company Ltd. | A | 2749.20 | 2762.10 | -12.90 | -0.47 |
| HDFC Bank Ltd. | A | 818.30 | 824.25 | -5.95 | -0.72 |
| HDFC Life Insurance Company Ltd. | A | 573.75 | 566.80 | +6.95 | +1.23 |
| Havells India Ltd. | A | 1179.25 | 1188.25 | -9.00 | -0.76 |
| Hero MotoCorp Ltd. | A | 4943.35 | 4948.35 | -5.00 | -0.10 |
| Hindustan Zinc Ltd. | A | 533.10 | 536.70 | -3.60 | -0.67 |
| Hindalco Industries Ltd. | A | 967.05 | 967.10 | -0.05 | -0.01 |
| Hindustan Aeronautics Ltd. | A | 4504.75 | 4506.55 | -1.80 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | A | 392.00 | 395.35 | -3.35 | -0.85 |
| Hindustan Unilever Ltd. | A | 2127.95 | 2149.30 | -21.35 | -0.99 |
| Hitachi Energy India Ltd. | A | 31915.00 | 32602.95 | -687.95 | -2.11 |
| Hyundai Motor India Ltd. | A | 1983.85 | 1983.00 | +0.85 | +0.04 |
| ICICI Bank Ltd. | A | 1409.75 | 1401.45 | +8.30 | +0.59 |
| ICICI Lombard General Insurance Company Ltd. | A | 1784.40 | 1825.60 | -41.20 | -2.26 |
| ICICI Prudential Life Insurance Company Ltd. | A | 521.25 | 510.30 | +10.95 | +2.15 |
| ICICI Prudential Asset Management Company Ltd. | A | 3223.00 | 3160.10 | +62.90 | +1.99 |
| IDBI Bank Ltd. | A | 84.10 | 82.90 | +1.20 | +1.45 |
| IDFC First Bank Ltd. | A | 80.15 | 80.81 | -0.66 | -0.82 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 499.60 | 503.40 | -3.80 | -0.75 |
| ITC Ltd. | A | 280.30 | 281.90 | -1.60 | -0.57 |
| Indian Bank | A | 843.05 | 870.95 | -27.90 | -3.20 |
| Indian Hotels Company Ltd. | A | 739.60 | 752.10 | -12.50 | -1.66 |
| Indian Oil Corporation Ltd. | A | 139.35 | 138.95 | +0.40 | +0.29 |
| Indian Overseas Bank | A | 34.48 | 34.58 | -0.10 | -0.29 |
| Indian Railway Finance Corporation Ltd. | A | 89.53 | 89.88 | -0.35 | -0.39 |
| Indus Towers Ltd. | A | 408.85 | 406.00 | +2.85 | +0.70 |
| IndusInd Bank Ltd. | A | 1015.15 | 1016.25 | -1.10 | -0.11 |
| Info Edge (India) Ltd. | A | 1196.90 | 1204.10 | -7.20 | -0.60 |
| Infosys Ltd. | A | 1103.45 | 1068.05 | +35.40 | +3.31 |
| InterGlobe Aviation Ltd. | A | 5235.50 | 5311.05 | -75.55 | -1.42 |
| JSW Energy Ltd. | A | 553.75 | 553.30 | +0.45 | +0.08 |
| JSW Infrastructure Ltd. | A | 349.80 | 330.20 | +19.60 | +5.94 |
