Loading....
-96.29
-0.89%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6971.50 | 6816.00 | +155.50 | +2.28 |
| APL Apollo Tubes Ltd. | A | 2133.30 | 2137.60 | -4.30 | -0.20 |
| Abbott India Ltd. | A | 26070.00 | 26154.85 | -84.85 | -0.32 |
| Adani Energy Solutions Ltd. | A | 1368.35 | 1360.00 | +8.35 | +0.61 |
| Adani Enterprises Ltd. | A | 2665.45 | 2688.00 | -22.55 | -0.84 |
| Adani Green Energy Ltd. | A | 1299.00 | 1300.00 | -1.00 | -0.08 |
| Adani Ports & Special Economic Zone Ltd. | A | 1760.80 | 1742.50 | +18.30 | +1.05 |
| Adani Power Ltd. | A | 194.35 | 195.75 | -1.40 | -0.72 |
| Adani Total Gas Ltd. | A | 573.60 | 579.55 | -5.95 | -1.03 |
| Aditya Birla Capital Ltd. | A | 376.15 | 378.50 | -2.35 | -0.62 |
| Alkem Laboratories Ltd. | A | 5017.05 | 5054.60 | -37.55 | -0.74 |
| Ambuja Cements Ltd. | A | 360.55 | 362.90 | -2.35 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | A | 7726.95 | 7897.00 | -170.05 | -2.15 |
| Ashok Leyland Ltd. | A | 148.40 | 148.95 | -0.55 | -0.37 |
| Asian Paints Ltd. | A | 2327.00 | 2333.00 | -6.00 | -0.26 |
| Astral Ltd. | A | 1428.35 | 1435.00 | -6.65 | -0.46 |
| Au Small Finance Bank Ltd. | A | 973.00 | 988.80 | -15.80 | -1.60 |
| Aurobindo Pharma Ltd. | A | 1636.45 | 1660.00 | -23.55 | -1.42 |
| Avenue Supermarts Ltd. | A | 3316.55 | 3342.00 | -25.45 | -0.76 |
| Axis Bank Ltd. | A | 1237.15 | 1286.45 | -49.30 | -3.83 |
| Bajaj Auto Ltd. | A | 10360.00 | 10417.00 | -57.00 | -0.55 |
| Bajaj Finance Ltd. | A | 959.00 | 981.90 | -22.90 | -2.33 |
| Bajaj Finserv Ltd. | A | 1700.75 | 1737.00 | -36.25 | -2.09 |
| Bajaj Holdings & Investment Ltd. | A | 11249.00 | 11068.00 | +181.00 | +1.64 |
| Bajaj Housing Finance Ltd. | A | 82.63 | 83.38 | -0.75 | -0.90 |
| Balkrishna Industries Ltd. | A | 2069.55 | 2053.45 | +16.10 | +0.78 |
| Bank of Baroda | A | 237.10 | 230.00 | +7.10 | +3.09 |
| Bank of India | A | 136.70 | 132.15 | +4.55 | +3.44 |
| Berger Paints (India) Ltd. | A | 469.40 | 474.05 | -4.65 | -0.98 |
| Bharat Electronics Ltd. | A | 376.00 | 377.10 | -1.10 | -0.29 |
| Bharat Forge Ltd. | A | 1808.60 | 1851.95 | -43.35 | -2.34 |
| Bharat Heavy Electricals Ltd. | A | 433.10 | 434.10 | -1.00 | -0.23 |
| Bharat Petroleum Corporation Ltd. | A | 294.30 | 294.00 | +0.30 | +0.10 |
| Bharti Airtel Ltd. | A | 1872.45 | 1905.00 | -32.55 | -1.71 |
| Bharti Hexacom Ltd. | A | 1616.30 | 1620.10 | -3.80 | -0.23 |
| Billionbrains Garage Ventures Ltd. | B | 200.50 | 200.70 | -0.20 | -0.10 |
| Biocon Ltd. | A | 343.65 | 350.00 | -6.35 | -1.81 |
| Bosch Ltd. | A | 45099.00 | 45452.80 | -353.80 | -0.78 |
| Britannia Industries Ltd. | A | 4720.80 | 4780.00 | -59.20 | -1.24 |
| CG Power and Industrial Solutions Ltd. | A | 854.00 | 846.95 | +7.05 | +0.83 |
| Canara Bank | A | 121.90 | 118.60 | +3.30 | +2.78 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1559.50 | 1574.10 | -14.60 | -0.93 |
| Cipla Ltd. | A | 1324.80 | 1325.00 | -0.20 | -0.02 |
| Coal India Ltd. | A | 413.30 | 416.90 | -3.60 | -0.86 |
| Coforge Ltd. | A | 1925.90 | 1950.00 | -24.10 | -1.24 |
| Colgate-Palmolive (India) Ltd. | A | 1738.80 | 1772.55 | -33.75 | -1.90 |
| Coromandel International Ltd. | A | 1769.40 | 1760.10 | +9.30 | +0.53 |
| Cummins India Ltd. | A | 4602.60 | 4635.00 | -32.40 | -0.70 |
| DLF Ltd. | A | 673.55 | 674.00 | -0.45 | -0.07 |
| Dabur India Ltd. | A | 378.60 | 386.00 | -7.40 | -1.92 |
| Divi's Laboratories Ltd. | A | 9186.00 | 9220.00 | -34.00 | -0.37 |
| Dixon Technologies (India) Ltd. | A | 12325.00 | 12339.00 | -14.00 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | A | 1241.15 | 1231.85 | +9.30 | +0.75 |
| Eicher Motors Ltd. | A | 7366.90 | 7280.00 | +86.90 | +1.19 |
| Escorts Kubota Ltd. | A | 2714.75 | 2751.20 | -36.45 | -1.32 |
| Eternal Ltd. | A | 322.85 | 325.00 | -2.15 | -0.66 |
| FSN E-Commerce Ventures Ltd. | A | 338.65 | 344.20 | -5.55 | -1.61 |
| Federal Bank Ltd. | A | 350.75 | 337.00 | +13.75 | +4.08 |
| Fortis Healthcare Ltd. | A | 740.50 | 737.25 | +3.25 | +0.44 |
| GAIL (India) Ltd. | A | 167.10 | 168.25 | -1.15 | -0.68 |
| GE Vernova T&D India Ltd. | A | 3941.00 | 3961.00 | -20.00 | -0.50 |
| GMR Airports Ltd. | A | 90.01 | 89.30 | +0.71 | +0.80 |
| General Insurance Corporation of India | A | 323.95 | 328.05 | -4.10 | -1.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2491.25 | 2565.20 | -73.95 | -2.88 |
| Godrej Consumer Products Ltd. | A | 846.65 | 855.50 | -8.85 | -1.03 |
| Godrej Properties Ltd. | A | 1589.10 | 1602.75 | -13.65 | -0.85 |
| Grasim Industries Ltd. | A | 2893.30 | 2921.00 | -27.70 | -0.95 |
| HCL Technologies Ltd. | A | 1363.20 | 1378.00 | -14.80 | -1.07 |
| HDFC Asset Management Company Ltd. | A | 2358.40 | 2422.00 | -63.60 | -2.63 |
| HDFC Bank Ltd. | A | 710.75 | 728.10 | -17.35 | -2.38 |
| HDFC Life Insurance Company Ltd. | A | 545.70 | 554.45 | -8.75 | -1.58 |
| Havells India Ltd. | A | 1101.50 | 1123.80 | -22.30 | -1.98 |
| Hero MotoCorp Ltd. | A | 5233.90 | 5230.00 | +3.90 | +0.07 |
| Hindustan Zinc Ltd. | A | 536.70 | 540.00 | -3.30 | -0.61 |
| Hindalco Industries Ltd. | A | 902.90 | 910.00 | -7.10 | -0.78 |
| Hindustan Aeronautics Ltd. | A | 4957.00 | 4980.00 | -23.00 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | A | 347.80 | 346.40 | +1.40 | +0.40 |
| Hindustan Unilever Ltd. | A | 1852.90 | 1898.00 | -45.10 | -2.38 |
| Hitachi Energy India Ltd. | A | 28848.15 | 29000.00 | -151.85 | -0.52 |
| Hyundai Motor India Ltd. | A | 1971.15 | 1987.00 | -15.85 | -0.80 |
| ICICI Bank Ltd. | A | 1381.50 | 1396.80 | -15.30 | -1.10 |
| ICICI Life Insurance Ltd. | A | 437.80 | 445.00 | -7.20 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | A | 1643.00 | 1682.70 | -39.70 | -2.36 |
| ICICI Prudential Asset Management Company Ltd. | A | 2759.00 | 2811.75 | -52.75 | -1.88 |
| IDBI Bank Ltd. | A | 82.86 | 84.11 | -1.25 | -1.49 |
| IDFC First Bank Ltd. | A | 77.17 | 78.01 | -0.84 | -1.08 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 457.25 | 466.65 | -9.40 | -2.01 |
| ITC Ltd. | A | 261.00 | 263.00 | -2.00 | -0.76 |
| Indian Bank | A | 857.45 | 853.00 | +4.45 | +0.52 |
| Indian Hotels Company Ltd. | A | 769.00 | 772.00 | -3.00 | -0.39 |
| Indian Oil Corporation Ltd. | A | 130.10 | 130.25 | -0.15 | -0.12 |
| Indian Overseas Bank | A | 30.91 | 30.98 | -0.07 | -0.23 |
| Indian Railway Finance Corporation Ltd. | A | 78.62 | 80.30 | -1.68 | -2.09 |
| Indus Towers Ltd. | A | 383.90 | 383.25 | +0.65 | +0.17 |
| IndusInd Bank Ltd. | A | 865.35 | 874.00 | -8.65 | -0.99 |
| Info Edge (India) Ltd. | A | 1229.90 | 1265.00 | -35.10 | -2.77 |
| Infosys Ltd. | A | 1128.20 | 1161.60 | -33.40 | -2.88 |
| InterGlobe Aviation Ltd. | A | 4694.50 | 4688.95 | +5.55 | +0.12 |
| JSW Energy Ltd. | A | 480.85 | 481.00 | -0.15 | -0.03 |
| JSW Infrastructure Ltd. | A | 333.50 | 340.00 | -6.50 | -1.91 |
