Last updated:
Indiceswise listed companies
Loading....
BSE 200
11294.75
25.55
0.23%
Last TradedJul 22, 13:01
Prev Close11269.20
Prev Close11269.20
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38076.95 | 37458.25 | +618.70 | +1.65 |
| ABB India Ltd. | A | 7674.50 | 7619.00 | +55.50 | +0.73 |
| ACC Ltd. | A | 2637.30 | 2622.05 | +15.25 | +0.58 |
| APL Apollo Tubes Ltd. | A | 1486.60 | 1486.95 | -0.35 | -0.02 |
| Abbott India Ltd. | A | 27917.50 | 27407.65 | +509.85 | +1.86 |
| Adani Energy Solutions Ltd. | A | 1002.80 | 1011.05 | -8.25 | -0.82 |
| Adani Enterprises Ltd. | A | 2998.45 | 3006.05 | -7.60 | -0.25 |
| Adani Green Energy Ltd. | A | 1723.20 | 1723.45 | -0.25 | -0.01 |
| Adani Ports & Special Economic Zone Ltd. | A | 1467.00 | 1468.65 | -1.65 | -0.11 |
| Adani Power Ltd. | A | 699.70 | 694.25 | +5.45 | +0.79 |
| Adani Total Gas Ltd. | A | 881.00 | 887.80 | -6.80 | -0.77 |
| Adani Wilmar Ltd. | A | 323.60 | 320.35 | +3.25 | +1.01 |
| Aditya Birla Capital Ltd. | A | 217.25 | 215.40 | +1.85 | +0.86 |
| Alkem Laboratories Ltd. | A | 5207.70 | 5138.15 | +69.55 | +1.35 |
| Ambuja Cements Ltd. | A | 681.00 | 677.70 | +3.30 | +0.49 |
| Apollo Hospitals Enterprise Ltd. | A | 6384.20 | 6385.00 | -0.80 | -0.01 |
| Ashok Leyland Ltd. | A | 231.65 | 223.95 | +7.70 | +3.44 |
| Asian Paints Ltd. | A | 2935.75 | 2945.95 | -10.20 | -0.35 |
| Astral Ltd. | A | 2245.95 | 2272.00 | -26.05 | -1.15 |
| Au Small Finance Bank Ltd. | A | 644.30 | 633.35 | +10.95 | +1.73 |
| Aurobindo Pharma Ltd. | A | 1347.70 | 1330.95 | +16.75 | +1.26 |
| Avenue Supermarts Ltd. | A | 4987.65 | 5013.60 | -25.95 | -0.52 |
| Axis Bank Ltd. | A | 1286.65 | 1292.10 | -5.45 | -0.42 |
| Bajaj Auto Ltd. | A | 9396.45 | 9384.90 | +11.55 | +0.12 |
| Bajaj Finance Ltd. | A | 6927.80 | 6934.00 | -6.20 | -0.09 |
| Bajaj Finserv Ltd. | A | 1640.65 | 1639.70 | +0.95 | +0.06 |
| Bajaj Holdings & Investment Ltd. | A | 9875.00 | 9696.20 | +178.80 | +1.84 |
| Balkrishna Industries Ltd. | A | 3150.15 | 3139.15 | +11.00 | +0.35 |
| Bandhan Bank Ltd. | A | 196.95 | 192.60 | +4.35 | +2.26 |
| Bank of Baroda | A | 254.25 | 250.30 | +3.95 | +1.58 |
| Bank of India | A | 121.20 | 120.85 | +0.35 | +0.29 |
| Berger Paints (India) Ltd. | A | 524.20 | 523.65 | +0.55 | +0.11 |
| Bharat Electronics Ltd. | A | 311.40 | 306.30 | +5.10 | +1.67 |
| Bharat Forge Ltd. | A | 1598.20 | 1579.20 | +19.00 | +1.20 |
| Bharat Heavy Electricals Ltd. | A | 304.30 | 294.25 | +10.05 | +3.42 |
| Bharat Petroleum Corporation Ltd. | A | 311.55 | 303.80 | +7.75 | +2.55 |
| Bharti Airtel Ltd. | A | 1465.05 | 1461.50 | +3.55 | +0.24 |
| Biocon Ltd. | A | 337.60 | 335.00 | +2.60 | +0.78 |
| Bosch Ltd. | A | 34578.95 | 34096.30 | +482.65 | +1.42 |
| Britannia Industries Ltd. | A | 5847.35 | 5880.95 | -33.60 | -0.57 |
| CG Power and Industrial Solutions Ltd. | A | 689.25 | 674.40 | +14.85 | +2.20 |
| Canara Bank | A | 114.85 | 112.85 | +2.00 | +1.77 |
| Central Bank of India | A | 62.89 | 62.58 | +0.31 | +0.50 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1408.10 | 1426.60 | -18.50 | -1.30 |
| Cipla Ltd. | A | 1499.25 | 1485.15 | +14.10 | +0.95 |
| Coal India Ltd. | A | 492.95 | 487.95 | +5.00 | +1.02 |
| Coforge Ltd. | A | 5930.00 | 5975.10 | -45.10 | -0.75 |
| Colgate-Palmolive (India) Ltd. | A | 3136.85 | 3121.40 | +15.45 | +0.49 |
| Container Corporation of India Ltd. | A | 1024.90 | 1011.05 | +13.85 | +1.37 |
| Coromandel International Ltd. | A | 1619.25 | 1595.40 | +23.85 | +1.49 |
| Cummins India Ltd. | A | 3604.85 | 3557.95 | +46.90 | +1.32 |
| DLF Ltd. | A | 828.80 | 815.95 | +12.85 | +1.57 |
| Dabur India Ltd. | A | 633.20 | 633.00 | +0.20 | +0.03 |
| Dalmia Bharat Ltd. | A | 1781.00 | 1817.60 | -36.60 | -2.01 |
| Deepak Nitrite Ltd. | A | 2844.85 | 2778.30 | +66.55 | +2.40 |
| Delhivery Ltd. | A | 377.50 | 373.80 | +3.70 | +0.99 |
| Divi's Laboratories Ltd. | A | 4522.50 | 4520.10 | +2.40 | +0.05 |
| Dixon Technologies (India) Ltd. | A | 11327.50 | 11266.95 | +60.55 | +0.54 |
| Dr. Reddy's Laboratories Ltd. | A | 6764.25 | 6639.05 | +125.20 | +1.89 |
| Eicher Motors Ltd. | A | 4831.45 | 4851.70 | -20.25 | -0.42 |
| Escorts Kubota Ltd. | A | 3985.65 | 3921.75 | +63.90 | +1.63 |
| FSN E-Commerce Ventures Ltd. | A | 177.30 | 177.00 | +0.30 | +0.17 |
| Federal Bank Ltd. | A | 192.65 | 191.45 | +1.20 | +0.63 |
| GAIL (India) Ltd. | A | 223.00 | 219.75 | +3.25 | +1.48 |
| General Insurance Corporation of India | A | 391.55 | 384.95 | +6.60 | +1.71 |
| Gland Pharma Ltd. | A | 1999.65 | 1992.35 | +7.30 | +0.37 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2645.00 | 2570.70 | +74.30 | +2.89 |
| Godrej Consumer Products Ltd. | A | 1450.35 | 1452.45 | -2.10 | -0.14 |
| Godrej Properties Ltd. | A | 3263.10 | 3246.75 | +16.35 | +0.50 |
| Grasim Industries Ltd. | A | 2775.45 | 2748.30 | +27.15 | +0.99 |
| Gujarat Fluorochemicals Ltd. | A | 3238.05 | 3253.70 | -15.65 | -0.48 |
| Gujarat Gas Ltd. | A | 634.35 | 619.00 | +15.35 | +2.48 |
| HCL Technologies Ltd. | A | 1580.00 | 1594.35 | -14.35 | -0.90 |
| HDFC Asset Management Company Ltd. | A | 4067.05 | 4058.15 | +8.90 | +0.22 |
| HDFC Bank Ltd. | A | 1634.90 | 1607.10 | +27.80 | +1.73 |
| HDFC Life Insurance Company Ltd. | A | 636.95 | 635.75 | +1.20 | +0.19 |
| Havells India Ltd. | A | 1758.60 | 1768.45 | -9.85 | -0.56 |
| Hero MotoCorp Ltd. | A | 5462.60 | 5423.80 | +38.80 | +0.72 |
| Hindustan Petroleum Corporation Ltd. | A | 345.50 | 341.50 | +4.00 | +1.17 |
| Hindustan Zinc Ltd. | A | 634.75 | 639.40 | -4.65 | -0.73 |
| Hindalco Industries Ltd. | A | 667.20 | 663.00 | +4.20 | +0.63 |
| Hindustan Aeronautics Ltd. | A | 4985.00 | 4801.20 | +183.80 | +3.83 |
| Hindustan Unilever Ltd. | A | 2729.95 | 2726.65 | +3.30 | +0.12 |
| Honeywell Automation India Ltd. | A | 53870.65 | 53455.15 | +415.50 | +0.78 |
| ICICI Bank Ltd. | A | 1242.25 | 1248.25 | -6.00 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | A | 1900.00 | 1882.15 | +17.85 | +0.95 |
| ICICI Prudential Life Insurance Company Ltd. | A | 639.35 | 642.80 | -3.45 | -0.54 |
| IDBI Bank Ltd. | A | 90.21 | 88.88 | +1.33 | +1.50 |
| IDFC First Bank Ltd. | A | 76.76 | 76.01 | +0.75 | +0.99 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 994.50 | 989.15 | +5.35 | +0.54 |
| ITC Ltd. | A | 466.95 | 474.30 | -7.35 | -1.55 |
| Indian Bank | A | 573.15 | 560.70 | +12.45 | +2.22 |
| Indian Hotels Company Ltd. | A | 622.50 | 577.25 | +45.25 | +7.84 |
| Indian Oil Corporation Ltd. | A | 167.75 | 165.55 | +2.20 | +1.33 |
| Indian Overseas Bank | A | 64.67 | 64.41 | +0.26 | +0.40 |
| Indian Railway Finance Corporation Ltd. | A | 205.50 | 205.75 | -0.25 | -0.12 |
| Indraprastha Gas Ltd. | A | 542.40 | 528.70 | +13.70 | +2.59 |
| Indus Towers Ltd. | A | 419.75 | 409.40 | +10.35 | +2.53 |
| IndusInd Bank Ltd. | A | 1416.75 | 1432.20 | -15.45 | -1.08 |
| Info Edge (India) Ltd. | A | 6926.40 | 6810.80 | +115.60 | +1.70 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback