Loading....
-9.42
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7163.65 | 7160.20 | +3.45 | +0.05 |
| APL Apollo Tubes Ltd. | A | 1829.75 | 1808.35 | +21.40 | +1.18 |
| Abbott India Ltd. | A | 25975.00 | 25834.15 | +140.85 | +0.55 |
| Adani Energy Solutions Ltd. | A | 1579.45 | 1519.90 | +59.55 | +3.92 |
| Adani Enterprises Ltd. | A | 3047.85 | 2972.80 | +75.05 | +2.52 |
| Adani Green Energy Ltd. | A | 1525.10 | 1423.00 | +102.10 | +7.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1823.10 | 1790.50 | +32.60 | +1.82 |
| Adani Power Ltd. | A | 232.55 | 230.05 | +2.50 | +1.09 |
| Adani Total Gas Ltd. | A | 762.25 | 744.15 | +18.10 | +2.43 |
| Aditya Birla Capital Ltd. | A | 358.25 | 353.60 | +4.65 | +1.32 |
| Alkem Laboratories Ltd. | A | 5255.75 | 5276.35 | -20.60 | -0.39 |
| Ambuja Cements Ltd. | A | 417.35 | 426.35 | -9.00 | -2.11 |
| Apollo Hospitals Enterprise Ltd. | A | 8300.00 | 8249.30 | +50.70 | +0.61 |
| Ashok Leyland Ltd. | A | 145.35 | 144.50 | +0.85 | +0.59 |
| Asian Paints Ltd. | A | 2685.15 | 2661.70 | +23.45 | +0.88 |
| Astral Ltd. | A | 1518.40 | 1549.45 | -31.05 | -2.00 |
| Au Small Finance Bank Ltd. | A | 972.00 | 961.70 | +10.30 | +1.07 |
| Aurobindo Pharma Ltd. | A | 1462.55 | 1463.60 | -1.05 | -0.07 |
| Avenue Supermarts Ltd. | A | 4144.15 | 4140.70 | +3.45 | +0.08 |
| Axis Bank Ltd. | A | 1275.65 | 1252.40 | +23.25 | +1.86 |
| Bajaj Auto Ltd. | A | 10345.05 | 10362.35 | -17.30 | -0.17 |
| Bajaj Finance Ltd. | A | 889.15 | 873.90 | +15.25 | +1.75 |
| Bajaj Finserv Ltd. | A | 1703.10 | 1709.95 | -6.85 | -0.40 |
| Bajaj Holdings & Investment Ltd. | A | 10170.00 | 10113.45 | +56.55 | +0.56 |
| Bajaj Housing Finance Ltd. | A | 84.50 | 83.41 | +1.09 | +1.31 |
| Balkrishna Industries Ltd. | A | 2139.00 | 2192.20 | -53.20 | -2.43 |
| Bank of Baroda | A | 263.70 | 262.85 | +0.85 | +0.32 |
| Bank of India | A | 141.45 | 139.65 | +1.80 | +1.29 |
| Berger Paints (India) Ltd. | A | 489.80 | 494.15 | -4.35 | -0.88 |
| Bharat Electronics Ltd. | A | 408.05 | 409.90 | -1.85 | -0.45 |
| Bharat Forge Ltd. | A | 1929.40 | 1936.50 | -7.10 | -0.37 |
| Bharat Heavy Electricals Ltd. | A | 387.00 | 389.85 | -2.85 | -0.73 |
| Bharat Petroleum Corporation Ltd. | A | 295.05 | 295.15 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | A | 1798.00 | 1818.35 | -20.35 | -1.12 |
| Bharti Hexacom Ltd. | A | 1476.00 | 1489.25 | -13.25 | -0.89 |
| Biocon Ltd. | A | 412.25 | 415.70 | -3.45 | -0.83 |
| Bosch Ltd. | A | 37170.00 | 37009.50 | +160.50 | +0.43 |
| Britannia Industries Ltd. | A | 5133.00 | 5090.35 | +42.65 | +0.84 |
| CG Power and Industrial Solutions Ltd. | A | 937.90 | 937.60 | +0.30 | +0.03 |
| Canara Bank | A | 135.80 | 133.00 | +2.80 | +2.11 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1502.00 | 1486.35 | +15.65 | +1.05 |
| Cipla Ltd. | A | 1400.70 | 1397.75 | +2.95 | +0.21 |
| Coal India Ltd. | A | 472.30 | 481.75 | -9.45 | -1.96 |
| Coforge Ltd. | A | 1430.00 | 1436.40 | -6.40 | -0.45 |
| Colgate-Palmolive (India) Ltd. | A | 1999.35 | 2004.00 | -4.65 | -0.23 |
| Container Corporation of India Ltd. | A | 451.75 | 454.35 | -2.60 | -0.57 |
| Coromandel International Ltd. | A | 1791.80 | 1763.15 | +28.65 | +1.62 |
| Cummins India Ltd. | A | 5794.05 | 5787.70 | +6.35 | +0.11 |
| DLF Ltd. | A | 578.95 | 577.75 | +1.20 | +0.21 |
| Dabur India Ltd. | A | 424.10 | 424.95 | -0.85 | -0.20 |
| Divi's Laboratories Ltd. | A | 6625.45 | 6594.45 | +31.00 | +0.47 |
| Dixon Technologies (India) Ltd. | A | 11433.75 | 11481.60 | -47.85 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | A | 1277.80 | 1267.05 | +10.75 | +0.85 |
| Eicher Motors Ltd. | A | 7051.00 | 7107.45 | -56.45 | -0.79 |
| Escorts Kubota Ltd. | A | 2770.00 | 2750.65 | +19.35 | +0.70 |
| Eternal Ltd. | A | 256.45 | 254.30 | +2.15 | +0.85 |
| FSN E-Commerce Ventures Ltd. | A | 262.00 | 267.40 | -5.40 | -2.02 |
| Federal Bank Ltd. | A | 303.95 | 300.15 | +3.80 | +1.27 |
| Fortis Healthcare Ltd. | A | 969.25 | 939.80 | +29.45 | +3.13 |
| GAIL (India) Ltd. | A | 167.30 | 167.65 | -0.35 | -0.21 |
| GE Vernova T&D India Ltd. | A | 5055.00 | 5084.65 | -29.65 | -0.58 |
| GMR Airports Ltd. | A | 102.00 | 102.10 | -0.10 | -0.10 |
| General Insurance Corporation of India | A | 392.75 | 388.20 | +4.55 | +1.17 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2166.30 | 2166.50 | -0.20 | -0.01 |
| Godrej Consumer Products Ltd. | A | 999.20 | 995.50 | +3.70 | +0.37 |
| Godrej Properties Ltd. | A | 1708.90 | 1693.60 | +15.30 | +0.90 |
| Grasim Industries Ltd. | A | 3092.00 | 3103.15 | -11.15 | -0.36 |
| Gujarat Fluorochemicals Ltd. | A | 3554.00 | 3598.15 | -44.15 | -1.23 |
| HCL Technologies Ltd. | A | 1154.45 | 1168.50 | -14.05 | -1.20 |
| HDFC Asset Management Company Ltd. | A | 2496.10 | 2469.85 | +26.25 | +1.06 |
| HDFC Bank Ltd. | A | 747.35 | 754.55 | -7.20 | -0.95 |
| HDFC Life Insurance Company Ltd. | A | 575.00 | 573.55 | +1.45 | +0.25 |
| Havells India Ltd. | A | 1150.75 | 1165.75 | -15.00 | -1.29 |
| Hero MotoCorp Ltd. | A | 4837.05 | 4883.65 | -46.60 | -0.95 |
| Hindustan Zinc Ltd. | A | 567.00 | 603.75 | -36.75 | -6.09 |
| Hindalco Industries Ltd. | A | 1092.45 | 1125.75 | -33.30 | -2.96 |
| Hindustan Aeronautics Ltd. | A | 4216.75 | 4191.50 | +25.25 | +0.60 |
| Hindustan Petroleum Corporation Ltd. | A | 385.45 | 387.00 | -1.55 | -0.40 |
| Hindustan Unilever Ltd. | A | 2121.80 | 2078.10 | +43.70 | +2.10 |
| Hitachi Energy India Ltd. | A | 36854.40 | 36525.90 | +328.50 | +0.90 |
| Hyundai Motor India Ltd. | A | 1916.00 | 1932.75 | -16.75 | -0.87 |
| ICICI Bank Ltd. | A | 1262.20 | 1252.30 | +9.90 | +0.79 |
| ICICI Lombard General Insurance Company Ltd. | A | 1760.00 | 1732.05 | +27.95 | +1.61 |
| ICICI Prudential Life Insurance Company Ltd. | A | 483.35 | 477.15 | +6.20 | +1.30 |
| IDBI Bank Ltd. | A | 73.14 | 72.91 | +0.23 | +0.32 |
| IDFC First Bank Ltd. | A | 72.34 | 72.17 | +0.17 | +0.24 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 529.45 | 527.25 | +2.20 | +0.42 |
| ITC Ltd. | A | 280.75 | 280.30 | +0.45 | +0.16 |
| Indian Bank | A | 841.95 | 836.80 | +5.15 | +0.62 |
| Indian Hotels Company Ltd. | A | 657.40 | 661.65 | -4.25 | -0.64 |
| Indian Oil Corporation Ltd. | A | 138.45 | 138.95 | -0.50 | -0.36 |
| Indian Overseas Bank | A | 32.92 | 32.92 | +0.00 | +0.00 |
| Indian Railway Finance Corporation Ltd. | A | 96.48 | 96.08 | +0.40 | +0.42 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.45 | 123.25 | +0.20 | +0.16 |
| Indus Towers Ltd. | A | 429.70 | 430.35 | -0.65 | -0.15 |
| IndusInd Bank Ltd. | A | 904.25 | 902.90 | +1.35 | +0.15 |
| Info Edge (India) Ltd. | A | 988.40 | 1008.35 | -19.95 | -1.98 |
| Infosys Ltd. | A | 1197.00 | 1200.65 | -3.65 | -0.30 |
| InterGlobe Aviation Ltd. | A | 4478.50 | 4503.30 | -24.80 | -0.55 |
| JSW Energy Ltd. | A | 580.85 | 589.95 | -9.10 | -1.54 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback