Loading....
-54.73
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34550.00 | 35273.90 | -723.90 | -2.05 |
| ABB India Ltd. | A | 4853.00 | 4867.15 | -14.15 | -0.29 |
| APL Apollo Tubes Ltd. | A | 1920.40 | 1939.80 | -19.40 | -1.00 |
| Abbott India Ltd. | A | 27769.35 | 27776.95 | -7.60 | -0.03 |
| Adani Energy Solutions Ltd. | A | 907.50 | 907.65 | -0.15 | -0.02 |
| Adani Enterprises Ltd. | A | 2131.70 | 2156.70 | -25.00 | -1.16 |
| Adani Green Energy Ltd. | A | 913.95 | 929.95 | -16.00 | -1.72 |
| Adani Ports & Special Economic Zone Ltd. | A | 1401.80 | 1421.50 | -19.70 | -1.39 |
| Adani Power Ltd. | A | 140.25 | 142.70 | -2.45 | -1.72 |
| Adani Total Gas Ltd. | A | 544.50 | 546.20 | -1.70 | -0.31 |
| Aditya Birla Capital Ltd. | A | 360.95 | 361.70 | -0.75 | -0.21 |
| Alkem Laboratories Ltd. | A | 5732.65 | 5835.20 | -102.55 | -1.76 |
| Ambuja Cements Ltd. | A | 552.40 | 553.25 | -0.85 | -0.15 |
| Apollo Hospitals Enterprise Ltd. | A | 7125.00 | 7235.90 | -110.90 | -1.53 |
| Ashok Leyland Ltd. | A | 188.00 | 184.15 | +3.85 | +2.09 |
| Asian Paints Ltd. | A | 2748.05 | 2756.90 | -8.85 | -0.32 |
| Astral Ltd. | A | 1438.85 | 1462.45 | -23.60 | -1.61 |
| Au Small Finance Bank Ltd. | A | 1020.00 | 1025.15 | -5.15 | -0.50 |
| Aurobindo Pharma Ltd. | A | 1167.10 | 1172.30 | -5.20 | -0.44 |
| Avenue Supermarts Ltd. | A | 3764.00 | 3775.75 | -11.75 | -0.31 |
| Axis Bank Ltd. | A | 1305.65 | 1294.55 | +11.10 | +0.86 |
| Bajaj Auto Ltd. | A | 9424.20 | 9480.30 | -56.10 | -0.59 |
| Bajaj Finance Ltd. | A | 968.00 | 950.50 | +17.50 | +1.84 |
| Bajaj Finserv Ltd. | A | 2016.40 | 2002.40 | +14.00 | +0.70 |
| Bajaj Holdings & Investment Ltd. | A | 10627.75 | 10684.25 | -56.50 | -0.53 |
| Balkrishna Industries Ltd. | A | 2419.95 | 2447.90 | -27.95 | -1.14 |
| Bank of Baroda | A | 306.90 | 308.20 | -1.30 | -0.42 |
| Bank of India | A | 163.05 | 157.35 | +5.70 | +3.62 |
| Berger Paints (India) Ltd. | A | 517.60 | 519.85 | -2.25 | -0.43 |
| Bharat Electronics Ltd. | A | 412.20 | 410.15 | +2.05 | +0.50 |
| Bharat Forge Ltd. | A | 1414.00 | 1457.35 | -43.35 | -2.97 |
| Bharat Heavy Electricals Ltd. | A | 262.95 | 265.55 | -2.60 | -0.98 |
| Bharat Petroleum Corporation Ltd. | A | 361.30 | 363.15 | -1.85 | -0.51 |
| Bharti Airtel Ltd. | A | 2006.75 | 2016.00 | -9.25 | -0.46 |
| Bharti Hexacom Ltd. | A | 1593.20 | 1614.85 | -21.65 | -1.34 |
| Biocon Ltd. | A | 375.60 | 377.55 | -1.95 | -0.52 |
| Bosch Ltd. | A | 36441.55 | 36833.20 | -391.65 | -1.06 |
| Britannia Industries Ltd. | A | 5929.95 | 5899.30 | +30.65 | +0.52 |
| CG Power and Industrial Solutions Ltd. | A | 588.85 | 561.85 | +27.00 | +4.81 |
| Canara Bank | A | 156.80 | 157.05 | -0.25 | -0.16 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1699.45 | 1699.45 | +0.00 | +0.00 |
| Cipla Ltd. | A | 1389.50 | 1397.95 | -8.45 | -0.60 |
| Coal India Ltd. | A | 430.05 | 431.00 | -0.95 | -0.22 |
| Coforge Ltd. | A | 1727.00 | 1732.20 | -5.20 | -0.30 |
| Colgate-Palmolive (India) Ltd. | A | 2171.20 | 2102.15 | +69.05 | +3.28 |
| Container Corporation of India Ltd. | A | 514.05 | 519.75 | -5.70 | -1.10 |
| Coromandel International Ltd. | A | 2272.05 | 2322.10 | -50.05 | -2.16 |
| Cummins India Ltd. | A | 4029.10 | 4060.30 | -31.20 | -0.77 |
| DLF Ltd. | A | 640.10 | 649.65 | -9.55 | -1.47 |
| Dabur India Ltd. | A | 512.50 | 514.40 | -1.90 | -0.37 |
| Dalmia Bharat Ltd. | A | 2134.85 | 2162.15 | -27.30 | -1.26 |
| Deepak Nitrite Ltd. | A | 1535.00 | 1547.50 | -12.50 | -0.81 |
| Divi's Laboratories Ltd. | A | 6145.30 | 6233.95 | -88.65 | -1.42 |
| Dixon Technologies (India) Ltd. | A | 10999.00 | 10732.60 | +266.40 | +2.48 |
| Dr. Reddy's Laboratories Ltd. | A | 1166.50 | 1175.55 | -9.05 | -0.77 |
| Eicher Motors Ltd. | A | 7310.05 | 7314.85 | -4.80 | -0.07 |
| Escorts Kubota Ltd. | A | 3570.00 | 3677.80 | -107.80 | -2.93 |
| Eternal Ltd. | A | 280.30 | 287.55 | -7.25 | -2.52 |
| FSN E-Commerce Ventures Ltd. | A | 250.50 | 252.60 | -2.10 | -0.83 |
| Federal Bank Ltd. | A | 279.75 | 270.35 | +9.40 | +3.48 |
| Fortis Healthcare Ltd. | A | 890.15 | 896.60 | -6.45 | -0.72 |
| GAIL (India) Ltd. | A | 164.60 | 164.20 | +0.40 | +0.24 |
| GE Vernova T&D India Ltd. | A | 2642.25 | 2621.25 | +21.00 | +0.80 |
| GMR Airports Ltd. | A | 100.00 | 100.00 | +0.00 | +0.00 |
| General Insurance Corporation of India | A | 364.00 | 359.80 | +4.20 | +1.17 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2325.30 | 2348.70 | -23.40 | -1.00 |
| Godrej Consumer Products Ltd. | A | 1231.55 | 1236.75 | -5.20 | -0.42 |
| Godrej Properties Ltd. | A | 1796.95 | 1888.95 | -92.00 | -4.87 |
| Grasim Industries Ltd. | A | 2775.95 | 2808.50 | -32.55 | -1.16 |
| Gujarat Fluorochemicals Ltd. | A | 3345.00 | 3410.95 | -65.95 | -1.93 |
| Gujarat Gas Ltd. | A | 406.10 | 410.30 | -4.20 | -1.02 |
| HCL Technologies Ltd. | A | 1715.50 | 1698.90 | +16.60 | +0.98 |
| HDFC Asset Management Company Ltd. | A | 2575.30 | 2596.20 | -20.90 | -0.81 |
| HDFC Bank Ltd. | A | 927.35 | 931.15 | -3.80 | -0.41 |
| HDFC Life Insurance Company Ltd. | A | 736.15 | 731.55 | +4.60 | +0.63 |
| Havells India Ltd. | A | 1444.00 | 1424.90 | +19.10 | +1.34 |
| Hero MotoCorp Ltd. | A | 5760.35 | 5650.45 | +109.90 | +1.94 |
| Hindustan Petroleum Corporation Ltd. | A | 452.65 | 457.80 | -5.15 | -1.12 |
| Hindustan Zinc Ltd. | A | 662.30 | 637.35 | +24.95 | +3.91 |
| Hindalco Industries Ltd. | A | 939.50 | 934.70 | +4.80 | +0.51 |
| Hindustan Aeronautics Ltd. | A | 4506.85 | 4428.75 | +78.10 | +1.76 |
| Hindustan Unilever Ltd. | A | 2412.60 | 2359.65 | +52.95 | +2.24 |
| Honeywell Automation India Ltd. | A | 33700.00 | 33981.35 | -281.35 | -0.83 |
| ICICI Bank Ltd. | A | 1378.20 | 1411.65 | -33.45 | -2.37 |
| ICICI Lombard General Insurance Company Ltd. | A | 1885.20 | 1869.95 | +15.25 | +0.82 |
| ICICI Prudential Life Insurance Company Ltd. | A | 660.90 | 677.95 | -17.05 | -2.51 |
| IDBI Bank Ltd. | A | 98.70 | 104.55 | -5.85 | -5.60 |
| IDFC First Bank Ltd. | A | 83.10 | 83.68 | -0.58 | -0.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 629.95 | 627.80 | +2.15 | +0.34 |
| ITC Ltd. | A | 332.50 | 329.25 | +3.25 | +0.99 |
| Indian Bank | A | 858.05 | 852.10 | +5.95 | +0.70 |
| Indian Hotels Company Ltd. | A | 666.60 | 684.15 | -17.55 | -2.57 |
| Indian Oil Corporation Ltd. | A | 160.85 | 161.30 | -0.45 | -0.28 |
| Indian Overseas Bank | A | 35.38 | 36.07 | -0.69 | -1.91 |
| Indian Railway Finance Corporation Ltd. | A | 120.35 | 122.20 | -1.85 | -1.51 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.10 | 136.30 | -2.20 | -1.61 |
| Indraprastha Gas Ltd. | A | 179.35 | 180.70 | -1.35 | -0.75 |
| Indus Towers Ltd. | A | 428.30 | 433.85 | -5.55 | -1.28 |
| IndusInd Bank Ltd. | A | 949.15 | 953.20 | -4.05 | -0.42 |
| Info Edge (India) Ltd. | A | 1315.25 | 1329.40 | -14.15 | -1.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback