Loading....
411.22
3.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6570.00 | 6269.40 | +300.60 | +4.79 |
| APL Apollo Tubes Ltd. | A | 2047.20 | 1890.50 | +156.70 | +8.29 |
| Abbott India Ltd. | A | 25870.00 | 25662.00 | +208.00 | +0.81 |
| Adani Energy Solutions Ltd. | A | 1073.30 | 986.65 | +86.65 | +8.78 |
| Adani Enterprises Ltd. | A | 2043.55 | 1881.30 | +162.25 | +8.62 |
| Adani Green Energy Ltd. | A | 1029.75 | 924.50 | +105.25 | +11.38 |
| Adani Ports & Special Economic Zone Ltd. | A | 1453.75 | 1380.85 | +72.90 | +5.28 |
| Adani Power Ltd. | A | 169.20 | 163.40 | +5.80 | +3.55 |
| Adani Total Gas Ltd. | A | 558.00 | 519.35 | +38.65 | +7.44 |
| Aditya Birla Capital Ltd. | A | 339.00 | 308.00 | +31.00 | +10.06 |
| Alkem Laboratories Ltd. | A | 5254.50 | 5164.00 | +90.50 | +1.75 |
| Ambuja Cements Ltd. | A | 446.65 | 420.25 | +26.40 | +6.28 |
| Apollo Hospitals Enterprise Ltd. | A | 7403.00 | 7322.20 | +80.80 | +1.10 |
| Ashok Leyland Ltd. | A | 172.30 | 152.95 | +19.35 | +12.65 |
| Asian Paints Ltd. | A | 2285.10 | 2187.60 | +97.50 | +4.46 |
| Astral Ltd. | A | 1529.10 | 1544.50 | -15.40 | -1.00 |
| Au Small Finance Bank Ltd. | A | 967.40 | 887.50 | +79.90 | +9.00 |
| Aurobindo Pharma Ltd. | A | 1336.00 | 1329.60 | +6.40 | +0.48 |
| Avenue Supermarts Ltd. | A | 4368.85 | 4465.25 | -96.40 | -2.16 |
| Axis Bank Ltd. | A | 1332.80 | 1250.70 | +82.10 | +6.56 |
| Bajaj Auto Ltd. | A | 9373.40 | 9047.15 | +326.25 | +3.61 |
| Bajaj Finance Ltd. | A | 915.45 | 855.30 | +60.15 | +7.03 |
| Bajaj Finserv Ltd. | A | 1784.10 | 1685.50 | +98.60 | +5.85 |
| Bajaj Holdings & Investment Ltd. | A | 10100.00 | 9235.15 | +864.85 | +9.36 |
| Bajaj Housing Finance Ltd. | A | 84.47 | 80.51 | +3.96 | +4.92 |
| Balkrishna Industries Ltd. | A | 2230.80 | 2126.20 | +104.60 | +4.92 |
| Bank of Baroda | A | 276.00 | 258.05 | +17.95 | +6.96 |
| Bank of India | A | 146.30 | 137.50 | +8.80 | +6.40 |
| Berger Paints (India) Ltd. | A | 437.00 | 429.60 | +7.40 | +1.72 |
| Bharat Electronics Ltd. | A | 433.00 | 427.75 | +5.25 | +1.23 |
| Bharat Forge Ltd. | A | 1781.30 | 1670.85 | +110.45 | +6.61 |
| Bharat Heavy Electricals Ltd. | A | 265.80 | 253.50 | +12.30 | +4.85 |
| Bharat Petroleum Corporation Ltd. | A | 298.05 | 277.40 | +20.65 | +7.44 |
| Bharti Airtel Ltd. | A | 1861.55 | 1832.15 | +29.40 | +1.60 |
| Bharti Hexacom Ltd. | A | 1538.00 | 1521.95 | +16.05 | +1.05 |
| Biocon Ltd. | A | 350.00 | 340.15 | +9.85 | +2.90 |
| Bosch Ltd. | A | 35825.00 | 33418.95 | +2406.05 | +7.20 |
| Britannia Industries Ltd. | A | 5603.05 | 5541.95 | +61.10 | +1.10 |
| CG Power and Industrial Solutions Ltd. | A | 726.30 | 693.85 | +32.45 | +4.68 |
| Canara Bank | A | 139.15 | 129.50 | +9.65 | +7.45 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1555.00 | 1413.40 | +141.60 | +10.02 |
| Cipla Ltd. | A | 1217.80 | 1202.25 | +15.55 | +1.29 |
| Coal India Ltd. | A | 449.20 | 462.85 | -13.65 | -2.95 |
| Coforge Ltd. | A | 1270.15 | 1230.70 | +39.45 | +3.21 |
| Colgate-Palmolive (India) Ltd. | A | 1908.90 | 1850.75 | +58.15 | +3.14 |
| Container Corporation of India Ltd. | A | 473.10 | 453.20 | +19.90 | +4.39 |
| Coromandel International Ltd. | A | 2113.00 | 2007.95 | +105.05 | +5.23 |
| Cummins India Ltd. | A | 4797.30 | 4638.45 | +158.85 | +3.42 |
| DLF Ltd. | A | 572.00 | 533.75 | +38.25 | +7.17 |
| Dabur India Ltd. | A | 429.00 | 414.55 | +14.45 | +3.49 |
| Divi's Laboratories Ltd. | A | 5880.30 | 5849.35 | +30.95 | +0.53 |
| Dixon Technologies (India) Ltd. | A | 10699.00 | 10118.10 | +580.90 | +5.74 |
| Dr. Reddy's Laboratories Ltd. | A | 1191.45 | 1196.35 | -4.90 | -0.41 |
| Eicher Motors Ltd. | A | 7175.00 | 6608.05 | +566.95 | +8.58 |
| Escorts Kubota Ltd. | A | 3061.90 | 2910.30 | +151.60 | +5.21 |
| Eternal Ltd. | A | 243.60 | 232.00 | +11.60 | +5.00 |
| FSN E-Commerce Ventures Ltd. | A | 254.65 | 247.80 | +6.85 | +2.76 |
| Federal Bank Ltd. | A | 284.35 | 275.25 | +9.10 | +3.31 |
| Fortis Healthcare Ltd. | A | 841.55 | 840.20 | +1.35 | +0.16 |
| GAIL (India) Ltd. | A | 153.30 | 145.25 | +8.05 | +5.54 |
| GE Vernova T&D India Ltd. | A | 3726.60 | 3673.30 | +53.30 | +1.45 |
| GMR Airports Ltd. | A | 96.40 | 90.96 | +5.44 | +5.98 |
| General Insurance Corporation of India | A | 389.00 | 382.25 | +6.75 | +1.77 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2355.50 | 2331.20 | +24.30 | +1.04 |
| Godrej Consumer Products Ltd. | A | 1074.45 | 1028.05 | +46.40 | +4.51 |
| Godrej Properties Ltd. | A | 1706.00 | 1605.55 | +100.45 | +6.26 |
| Grasim Industries Ltd. | A | 2762.15 | 2620.85 | +141.30 | +5.39 |
| Gujarat Fluorochemicals Ltd. | A | 3305.00 | 3234.85 | +70.15 | +2.17 |
| HCL Technologies Ltd. | A | 1454.00 | 1441.40 | +12.60 | +0.87 |
| HDFC Asset Management Company Ltd. | A | 2559.00 | 2343.90 | +215.10 | +9.18 |
| HDFC Bank Ltd. | A | 816.10 | 772.05 | +44.05 | +5.71 |
| HDFC Life Insurance Company Ltd. | A | 599.30 | 581.65 | +17.65 | +3.03 |
| Havells India Ltd. | A | 1241.95 | 1234.10 | +7.85 | +0.64 |
| Hero MotoCorp Ltd. | A | 5285.95 | 5050.25 | +235.70 | +4.67 |
| Hindustan Zinc Ltd. | A | 558.15 | 538.35 | +19.80 | +3.68 |
| Hindalco Industries Ltd. | A | 951.80 | 954.35 | -2.55 | -0.27 |
| Hindustan Aeronautics Ltd. | A | 3905.25 | 3799.30 | +105.95 | +2.79 |
| Hindustan Petroleum Corporation Ltd. | A | 364.30 | 331.40 | +32.90 | +9.93 |
| Hindustan Unilever Ltd. | A | 2145.65 | 2110.20 | +35.45 | +1.68 |
| Hitachi Energy India Ltd. | A | 25906.20 | 25017.10 | +889.10 | +3.55 |
| Hyundai Motor India Ltd. | A | 1780.00 | 1707.20 | +72.80 | +4.26 |
| ICICI Bank Ltd. | A | 1309.25 | 1246.20 | +63.05 | +5.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1751.10 | 1727.70 | +23.40 | +1.35 |
| ICICI Prudential Life Insurance Company Ltd. | A | 541.15 | 516.75 | +24.40 | +4.72 |
| IDBI Bank Ltd. | A | 73.59 | 69.62 | +3.97 | +5.70 |
| IDFC First Bank Ltd. | A | 65.90 | 61.23 | +4.67 | +7.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 536.50 | 516.35 | +20.15 | +3.90 |
| ITC Ltd. | A | 302.35 | 298.55 | +3.80 | +1.27 |
| Indian Bank | A | 957.05 | 904.60 | +52.45 | +5.80 |
| Indian Hotels Company Ltd. | A | 640.00 | 600.35 | +39.65 | +6.60 |
| Indian Oil Corporation Ltd. | A | 143.40 | 134.50 | +8.90 | +6.62 |
| Indian Overseas Bank | A | 34.49 | 32.90 | +1.59 | +4.83 |
| Indian Railway Finance Corporation Ltd. | A | 98.99 | 92.93 | +6.06 | +6.52 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.45 | 115.70 | +6.75 | +5.83 |
| Indus Towers Ltd. | A | 441.30 | 423.25 | +18.05 | +4.26 |
| IndusInd Bank Ltd. | A | 837.85 | 783.70 | +54.15 | +6.91 |
| Info Edge (India) Ltd. | A | 1032.40 | 1004.05 | +28.35 | +2.82 |
| Infosys Ltd. | A | 1346.25 | 1340.15 | +6.10 | +0.46 |
| InterGlobe Aviation Ltd. | A | 4616.60 | 4268.35 | +348.25 | +8.16 |
| JSW Energy Ltd. | A | 503.50 | 488.10 | +15.40 | +3.16 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback