Loading....
-36.15
-0.33%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7296.25 | 7393.30 | -97.05 | -1.31 |
| APL Apollo Tubes Ltd. | A | 2177.85 | 2167.50 | +10.35 | +0.48 |
| Abbott India Ltd. | A | 25250.00 | 25223.40 | +26.60 | +0.11 |
| Adani Energy Solutions Ltd. | A | 1386.65 | 1421.90 | -35.25 | -2.48 |
| Adani Enterprises Ltd. | A | 3072.10 | 3100.00 | -27.90 | -0.90 |
| Adani Green Energy Ltd. | A | 1297.40 | 1314.20 | -16.80 | -1.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 1767.45 | 1771.55 | -4.10 | -0.23 |
| Adani Power Ltd. | A | 213.55 | 214.50 | -0.95 | -0.44 |
| Adani Total Gas Ltd. | A | 603.85 | 612.05 | -8.20 | -1.34 |
| Aditya Birla Capital Ltd. | A | 401.05 | 398.80 | +2.25 | +0.56 |
| Alkem Laboratories Ltd. | A | 5115.05 | 5140.00 | -24.95 | -0.49 |
| Ambuja Cements Ltd. | A | 395.90 | 396.05 | -0.15 | -0.04 |
| Apollo Hospitals Enterprise Ltd. | A | 8897.00 | 8960.00 | -63.00 | -0.70 |
| Ashok Leyland Ltd. | A | 165.05 | 167.10 | -2.05 | -1.23 |
| Asian Paints Ltd. | A | 2491.40 | 2482.10 | +9.30 | +0.37 |
| Astral Ltd. | A | 1451.70 | 1471.15 | -19.45 | -1.32 |
| Au Small Finance Bank Ltd. | A | 1051.90 | 1061.00 | -9.10 | -0.86 |
| Aurobindo Pharma Ltd. | A | 1669.20 | 1690.00 | -20.80 | -1.23 |
| Avenue Supermarts Ltd. | A | 3669.05 | 3730.00 | -60.95 | -1.63 |
| Axis Bank Ltd. | A | 1247.50 | 1239.50 | +8.00 | +0.65 |
| Bajaj Auto Ltd. | A | 11693.00 | 11795.00 | -102.00 | -0.86 |
| Bajaj Finance Ltd. | A | 1038.50 | 1040.00 | -1.50 | -0.14 |
| Bajaj Finserv Ltd. | A | 1927.75 | 1927.00 | +0.75 | +0.04 |
| Bajaj Holdings & Investment Ltd. | A | 11013.70 | 11093.25 | -79.55 | -0.72 |
| Bajaj Housing Finance Ltd. | A | 83.98 | 82.93 | +1.05 | +1.27 |
| Balkrishna Industries Ltd. | A | 2193.10 | 2208.00 | -14.90 | -0.67 |
| Bank of Baroda | A | 236.55 | 234.90 | +1.65 | +0.70 |
| Bank of India | A | 140.80 | 140.70 | +0.10 | +0.07 |
| Berger Paints (India) Ltd. | A | 464.55 | 471.60 | -7.05 | -1.49 |
| Bharat Electronics Ltd. | A | 403.00 | 406.20 | -3.20 | -0.79 |
| Bharat Forge Ltd. | A | 1952.95 | 1976.60 | -23.65 | -1.20 |
| Bharat Heavy Electricals Ltd. | A | 428.80 | 433.30 | -4.50 | -1.04 |
| Bharat Petroleum Corporation Ltd. | A | 302.85 | 303.40 | -0.55 | -0.18 |
| Bharti Airtel Ltd. | A | 1837.45 | 1818.80 | +18.65 | +1.03 |
| Bharti Hexacom Ltd. | A | 1540.00 | 1545.55 | -5.55 | -0.36 |
| Billionbrains Garage Ventures Ltd. | B | 195.70 | 194.60 | +1.10 | +0.57 |
| Biocon Ltd. | A | 390.20 | 395.00 | -4.80 | -1.22 |
| Bosch Ltd. | A | 48747.00 | 48900.00 | -153.00 | -0.31 |
| Britannia Industries Ltd. | A | 5014.00 | 5099.50 | -85.50 | -1.68 |
| CG Power and Industrial Solutions Ltd. | A | 907.95 | 927.00 | -19.05 | -2.06 |
| Canara Bank | A | 124.15 | 124.20 | -0.05 | -0.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1863.20 | 1829.00 | +34.20 | +1.87 |
| Cipla Ltd. | A | 1365.60 | 1368.00 | -2.40 | -0.18 |
| Coal India Ltd. | A | 433.50 | 431.50 | +2.00 | +0.46 |
| Coforge Ltd. | A | 1833.00 | 1846.90 | -13.90 | -0.75 |
| Colgate-Palmolive (India) Ltd. | A | 1797.75 | 1804.85 | -7.10 | -0.39 |
| Coromandel International Ltd. | A | 1959.35 | 1961.35 | -2.00 | -0.10 |
| Cummins India Ltd. | A | 5222.35 | 5168.50 | +53.85 | +1.04 |
| DLF Ltd. | A | 658.40 | 656.40 | +2.00 | +0.30 |
| Dabur India Ltd. | A | 376.35 | 372.00 | +4.35 | +1.17 |
| Divi's Laboratories Ltd. | A | 9411.00 | 9482.75 | -71.75 | -0.76 |
| Dixon Technologies (India) Ltd. | A | 13462.90 | 13820.30 | -357.40 | -2.59 |
| Dr. Reddy's Laboratories Ltd. | A | 1141.00 | 1143.20 | -2.20 | -0.19 |
| Eicher Motors Ltd. | A | 7672.50 | 7749.70 | -77.20 | -1.00 |
| Escorts Kubota Ltd. | A | 2970.45 | 2987.00 | -16.55 | -0.55 |
| Eternal Ltd. | A | 320.00 | 320.00 | +0.00 | +0.00 |
| FSN E-Commerce Ventures Ltd. | A | 344.25 | 343.00 | +1.25 | +0.36 |
| Federal Bank Ltd. | A | 345.75 | 344.85 | +0.90 | +0.26 |
| Fortis Healthcare Ltd. | A | 904.40 | 911.90 | -7.50 | -0.82 |
| GAIL (India) Ltd. | A | 173.30 | 175.00 | -1.70 | -0.97 |
| GE Vernova T&D India Ltd. | A | 4538.85 | 4663.20 | -124.35 | -2.67 |
| GMR Airports Ltd. | A | 97.12 | 98.20 | -1.08 | -1.10 |
| General Insurance Corporation of India | A | 343.00 | 350.05 | -7.05 | -2.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2844.25 | 2886.15 | -41.90 | -1.45 |
| Godrej Consumer Products Ltd. | A | 871.90 | 865.00 | +6.90 | +0.80 |
| Godrej Properties Ltd. | A | 1857.95 | 1860.00 | -2.05 | -0.11 |
| Grasim Industries Ltd. | A | 3320.00 | 3307.20 | +12.80 | +0.39 |
| HCL Technologies Ltd. | A | 1198.65 | 1226.55 | -27.90 | -2.27 |
| HDFC Asset Management Company Ltd. | A | 2431.50 | 2427.00 | +4.50 | +0.19 |
| HDFC Bank Ltd. | A | 690.75 | 687.25 | +3.50 | +0.51 |
| HDFC Life Insurance Company Ltd. | A | 522.75 | 514.35 | +8.40 | +1.63 |
| Havells India Ltd. | A | 1108.00 | 1121.10 | -13.10 | -1.17 |
| Hero MotoCorp Ltd. | A | 5253.85 | 5238.00 | +15.85 | +0.30 |
| Hindustan Zinc Ltd. | A | 592.65 | 606.00 | -13.35 | -2.20 |
| Hindalco Industries Ltd. | A | 1007.75 | 1025.00 | -17.25 | -1.68 |
| Hindustan Aeronautics Ltd. | A | 4933.35 | 5007.00 | -73.65 | -1.47 |
| Hindustan Petroleum Corporation Ltd. | A | 349.90 | 349.00 | +0.90 | +0.26 |
| Hindustan Unilever Ltd. | A | 1943.50 | 1945.00 | -1.50 | -0.08 |
| Hitachi Energy India Ltd. | A | 31125.05 | 31580.00 | -454.95 | -1.44 |
| Hyundai Motor India Ltd. | A | 2208.05 | 2188.00 | +20.05 | +0.92 |
| ICICI Bank Ltd. | A | 1375.30 | 1390.10 | -14.80 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1461.20 | 1487.00 | -25.80 | -1.74 |
| ICICI Prudential Life Insurance Company Ltd. | A | 467.70 | 460.00 | +7.70 | +1.67 |
| ICICI Prudential Asset Management Company Ltd. | A | 3035.60 | 3002.90 | +32.70 | +1.09 |
| IDBI Bank Ltd. | A | 81.95 | 81.63 | +0.32 | +0.39 |
| IDFC First Bank Ltd. | A | 86.54 | 86.00 | +0.54 | +0.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 468.00 | 469.60 | -1.60 | -0.34 |
| ITC Ltd. | A | 259.80 | 261.20 | -1.40 | -0.54 |
| Indian Bank | A | 853.05 | 855.00 | -1.95 | -0.23 |
| Indian Hotels Company Ltd. | A | 718.20 | 722.00 | -3.80 | -0.53 |
| Indian Oil Corporation Ltd. | A | 135.15 | 135.25 | -0.10 | -0.07 |
| Indian Overseas Bank | A | 32.85 | 33.01 | -0.16 | -0.48 |
| Indian Railway Finance Corporation Ltd. | A | 81.03 | 81.37 | -0.34 | -0.42 |
| Indus Towers Ltd. | A | 372.00 | 372.50 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | A | 989.40 | 1002.00 | -12.60 | -1.26 |
| Info Edge (India) Ltd. | A | 1267.50 | 1265.00 | +2.50 | +0.20 |
| Infosys Ltd. | A | 1029.50 | 1035.00 | -5.50 | -0.53 |
| InterGlobe Aviation Ltd. | A | 4925.00 | 4964.40 | -39.40 | -0.79 |
| JSW Energy Ltd. | A | 531.80 | 534.65 | -2.85 | -0.53 |
| JSW Infrastructure Ltd. | A | 343.35 | 341.45 | +1.90 | +0.56 |
