Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32199.48
102.12
0.32%
Last TradedApr 19, 15:59
Prev Close32097.36
Prev Close32097.36
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 789.45 | 799.50 | -10.05 | -1.26 |
| 3M India Ltd. | A | 29610.15 | 29369.65 | +240.50 | +0.82 |
| ABB India Ltd. | A | 6290.00 | 6367.20 | -77.20 | -1.21 |
| ACC Ltd. | A | 2405.85 | 2412.10 | -6.25 | -0.26 |
| AIA Engineering Ltd. | A | 3822.05 | 3823.15 | -1.10 | -0.03 |
| APL Apollo Tubes Ltd. | A | 1555.00 | 1532.00 | +23.00 | +1.50 |
| Aarti Drugs Ltd. | A | 496.50 | 493.30 | +3.20 | +0.65 |
| Aarti Industries Ltd. | A | 723.10 | 724.50 | -1.40 | -0.19 |
| Aavas Financiers Ltd. | A | 1542.55 | 1526.70 | +15.85 | +1.04 |
| Abbott India Ltd. | A | 26222.45 | 26055.65 | +166.80 | +0.64 |
| Adani Energy Solutions Ltd. | A | 1044.30 | 1038.15 | +6.15 | +0.59 |
| Adani Enterprises Ltd. | A | 3025.70 | 3020.00 | +5.70 | +0.19 |
| Adani Green Energy Ltd. | A | 1770.75 | 1776.05 | -5.30 | -0.30 |
| Adani Ports & Special Economic Zone Ltd. | A | 1310.55 | 1295.70 | +14.85 | +1.15 |
| Adani Power Ltd. | A | 595.15 | 599.15 | -4.00 | -0.67 |
| Adani Total Gas Ltd. | A | 913.10 | 919.95 | -6.85 | -0.74 |
| Adani Wilmar Ltd. | A | 335.75 | 336.20 | -0.45 | -0.13 |
| Aditya Birla Capital Ltd. | A | 200.80 | 201.95 | -1.15 | -0.57 |
| Aditya Birla Fashion and Retail Ltd. | A | 231.60 | 229.55 | +2.05 | +0.89 |
| Aditya Birla Sun Life AMC Ltd. | A | 503.50 | 510.00 | -6.50 | -1.27 |
| Aegis Logistics Ltd. | A | 494.50 | 505.20 | -10.70 | -2.12 |
| Aether Industries Ltd. | A | 834.90 | 844.35 | -9.45 | -1.12 |
| Affle (India) Ltd. | A | 1065.65 | 1082.30 | -16.65 | -1.54 |
| Ajanta Pharma Ltd. | A | 2088.65 | 2079.70 | +8.95 | +0.43 |
| Akzo Nobel India Ltd. | A | 2402.05 | 2417.80 | -15.75 | -0.65 |
| Alembic Pharmaceuticals Ltd. | A | 939.85 | 930.00 | +9.85 | +1.06 |
| Alkem Laboratories Ltd. | A | 4597.05 | 4648.75 | -51.70 | -1.11 |
| Alkyl Amines Chemicals Ltd. | A | 2022.00 | 2049.10 | -27.10 | -1.32 |
| Alok Industries Ltd. | T | 27.80 | 28.75 | -0.95 | -3.30 |
| Amara Raja Energy & Mobility Ltd. | A | 1005.40 | 993.00 | +12.40 | +1.25 |
| Amber Enterprises India Ltd. | A | 3657.00 | 3593.75 | +63.25 | +1.76 |
| Ambuja Cements Ltd. | A | 609.45 | 616.30 | -6.85 | -1.11 |
| Angel One Ltd. | A | 2689.00 | 2792.05 | -103.05 | -3.69 |
| Anupam Rasayan India Ltd. | A | 880.00 | 843.00 | +37.00 | +4.39 |
| Apar Industries Ltd. | A | 7081.90 | 7006.40 | +75.50 | +1.08 |
| Apollo Hospitals Enterprise Ltd. | A | 6152.25 | 6068.15 | +84.10 | +1.39 |
| Apollo Tyres Ltd. | A | 473.55 | 473.60 | -0.05 | -0.01 |
| Aptus Value Housing Finance India Ltd. | A | 315.50 | 315.65 | -0.15 | -0.05 |
| Archean Chemical Industries Ltd. | A | 683.10 | 661.00 | +22.10 | +3.34 |
| Asahi India Glass Ltd. | A | 578.00 | 575.55 | +2.45 | +0.43 |
| Ashok Leyland Ltd. | A | 169.45 | 169.70 | -0.25 | -0.15 |
| Asian Paints Ltd. | A | 2808.45 | 2814.75 | -6.30 | -0.22 |
| Aster DM Healthcare Ltd. | A | 520.80 | 522.05 | -1.25 | -0.24 |
| AstraZeneca Pharma India Ltd. | A | 5156.10 | 5204.70 | -48.60 | -0.93 |
| Astral Ltd. | A | 1945.00 | 1986.80 | -41.80 | -2.10 |
| Atul Ltd. | A | 5890.00 | 5887.60 | +2.40 | +0.04 |
| Au Small Finance Bank Ltd. | A | 615.15 | 621.25 | -6.10 | -0.98 |
| Aurobindo Pharma Ltd. | A | 1087.10 | 1114.90 | -27.80 | -2.49 |
| Avanti Feeds Ltd. | A | 501.95 | 497.20 | +4.75 | +0.96 |
| Avenue Supermarts Ltd. | A | 4714.75 | 4626.50 | +88.25 | +1.91 |
| Axis Bank Ltd. | A | 1029.50 | 1024.15 | +5.35 | +0.52 |
| BASF India Ltd. | A | 3622.60 | 3610.45 | +12.15 | +0.34 |
| BLS International Services Ltd. | A | 322.55 | 327.85 | -5.30 | -1.62 |
| Bajaj Auto Ltd. | A | 8799.00 | 9017.75 | -218.75 | -2.43 |
| Bajaj Finance Ltd. | A | 7107.00 | 6889.25 | +217.75 | +3.16 |
| Bajaj Finserv Ltd. | A | 1619.60 | 1594.25 | +25.35 | +1.59 |
| Bajaj Holdings & Investment Ltd. | A | 7875.00 | 7914.85 | -39.85 | -0.50 |
| Balaji Amines Ltd. | A | 2177.55 | 2203.80 | -26.25 | -1.19 |
| Balkrishna Industries Ltd. | A | 2338.15 | 2336.00 | +2.15 | +0.09 |
| Balrampur Chini Mills Ltd. | A | 366.80 | 368.95 | -2.15 | -0.58 |
| Bandhan Bank Ltd. | A | 173.55 | 173.40 | +0.15 | +0.09 |
| Bank of Baroda | A | 256.95 | 259.15 | -2.20 | -0.85 |
| Bank of India | A | 135.60 | 137.80 | -2.20 | -1.60 |
| Bank of Maharashtra | A | 61.53 | 61.35 | +0.18 | +0.29 |
| Bata India Ltd. | A | 1321.95 | 1343.60 | -21.65 | -1.61 |
| Bayer Cropscience Ltd. | A | 5760.00 | 5550.05 | +209.95 | +3.78 |
| Berger Paints (India) Ltd. | A | 505.30 | 515.90 | -10.60 | -2.05 |
| Bharat Dynamics Ltd. | A | 1832.95 | 1811.05 | +21.90 | +1.21 |
| Bharat Electronics Ltd. | A | 233.15 | 231.10 | +2.05 | +0.89 |
| Bharat Forge Ltd. | A | 1188.80 | 1185.90 | +2.90 | +0.24 |
| Bharat Heavy Electricals Ltd. | A | 254.25 | 253.15 | +1.10 | +0.43 |
| Bharat Petroleum Corporation Ltd. | A | 585.90 | 589.75 | -3.85 | -0.65 |
| Bharti Airtel Ltd. | A | 1289.30 | 1267.20 | +22.10 | +1.74 |
| Bikaji Foods International Ltd. | A | 519.05 | 519.55 | -0.50 | -0.10 |
| Biocon Ltd. | A | 261.70 | 267.30 | -5.60 | -2.10 |
| Birla Corporation Ltd. | A | 1485.00 | 1477.00 | +8.00 | +0.54 |
| Birlasoft Ltd. | A | 681.75 | 696.80 | -15.05 | -2.16 |
| Blue Dart Express Ltd. | A | 6282.00 | 6117.90 | +164.10 | +2.68 |
| Blue Star Ltd. | A | 1416.65 | 1401.95 | +14.70 | +1.05 |
| Bombay Burmah Trading Corporation Ltd. | A | 1519.90 | 1518.05 | +1.85 | +0.12 |
| Borosil Renewables Ltd. | A | 517.00 | 519.40 | -2.40 | -0.46 |
| Bosch Ltd. | A | 29750.00 | 29909.55 | -159.55 | -0.53 |
| Brigade Enterprises Ltd. | A | 1010.40 | 1035.15 | -24.75 | -2.39 |
| Britannia Industries Ltd. | A | 4664.00 | 4694.70 | -30.70 | -0.65 |
| C.E. Info Systems Ltd. | A | 1930.00 | 1944.30 | -14.30 | -0.74 |
| CCL Products India Ltd. | A | 573.30 | 569.55 | +3.75 | +0.66 |
| CESC Ltd. | A | 141.10 | 142.25 | -1.15 | -0.81 |
| CG Power and Industrial Solutions Ltd. | A | 532.25 | 528.70 | +3.55 | +0.67 |
| CIE Automotive India Ltd. | A | 484.20 | 483.40 | +0.80 | +0.17 |
| CSB Bank Ltd. | A | 402.15 | 398.00 | +4.15 | +1.04 |
| Campus Activewear Ltd. | A | 235.35 | 240.10 | -4.75 | -1.98 |
| Can Fin Homes Ltd. | A | 757.60 | 763.55 | -5.95 | -0.78 |
| Canara Bank | A | 578.70 | 583.55 | -4.85 | -0.83 |
| Caplin Point Laboratories Ltd. | A | 1322.35 | 1314.05 | +8.30 | +0.63 |
| Capri Global Capital Ltd. | A | 226.50 | 230.30 | -3.80 | -1.65 |
| Carborundum Universal Ltd. | A | 1253.00 | 1223.50 | +29.50 | +2.41 |
| Castrol India Ltd. | A | 207.00 | 208.25 | -1.25 | -0.60 |
| Ceat Ltd. | A | 2483.45 | 2507.30 | -23.85 | -0.95 |
| Central Bank of India | A | 61.95 | 61.80 | +0.15 | +0.24 |
| Century Plyboards (India) Ltd. | A | 640.00 | 639.25 | +0.75 | +0.12 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback