Loading....
-425.93
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1104.80 | 1128.40 | -23.60 | -2.09 |
| 3M India Ltd. | A | 37305.00 | 36397.45 | +907.55 | +2.49 |
| ABB India Ltd. | A | 6083.80 | 6123.85 | -40.05 | -0.65 |
| ACC Ltd. | A | 1592.55 | 1613.20 | -20.65 | -1.28 |
| ACME Solar Holdings Ltd. | A | 235.00 | 234.75 | +0.25 | +0.11 |
| AIA Engineering Ltd. | A | 3817.00 | 3921.90 | -104.90 | -2.67 |
| APL Apollo Tubes Ltd. | A | 2230.00 | 2226.25 | +3.75 | +0.17 |
| AWL Agri Business Ltd. | A | 189.00 | 189.30 | -0.30 | -0.16 |
| Aadhar Housing Finance Ltd. | A | 459.65 | 473.85 | -14.20 | -3.00 |
| Aarti Industries Ltd. | A | 447.50 | 455.45 | -7.95 | -1.75 |
| Aavas Financiers Ltd. | A | 1289.00 | 1292.55 | -3.55 | -0.27 |
| Abbott India Ltd. | A | 26495.15 | 26335.70 | +159.45 | +0.61 |
| Action Construction Equipment Ltd. | A | 880.00 | 893.65 | -13.65 | -1.53 |
| Adani Energy Solutions Ltd. | A | 1008.10 | 1024.20 | -16.10 | -1.57 |
| Adani Enterprises Ltd. | A | 2164.80 | 2214.95 | -50.15 | -2.26 |
| Adani Green Energy Ltd. | A | 948.20 | 965.30 | -17.10 | -1.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1520.85 | 1550.60 | -29.75 | -1.92 |
| Adani Power Ltd. | A | 140.10 | 141.40 | -1.30 | -0.92 |
| Adani Total Gas Ltd. | A | 511.00 | 515.95 | -4.95 | -0.96 |
| Aditya Birla Capital Ltd. | A | 344.00 | 355.90 | -11.90 | -3.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.03 | 68.50 | -1.47 | -2.15 |
| Aditya Birla Lifestyle Brands Ltd. | B | 102.10 | 102.95 | -0.85 | -0.83 |
| Aditya Birla Real Estate Ltd. | A | 1300.00 | 1292.80 | +7.20 | +0.56 |
| Aditya Birla Sun Life AMC Ltd. | A | 900.00 | 912.15 | -12.15 | -1.33 |
| Aegis Logistics Ltd. | A | 685.00 | 698.90 | -13.90 | -1.99 |
| Aegis Vopak Terminals Ltd. | B | 228.55 | 234.05 | -5.50 | -2.35 |
| Aether Industries Ltd. | A | 951.25 | 958.60 | -7.35 | -0.77 |
| Afcons Infrastructure Ltd. | A | 292.00 | 296.40 | -4.40 | -1.48 |
| Affle 3I Ltd. | A | 1375.00 | 1329.20 | +45.80 | +3.45 |
| Ajanta Pharma Ltd. | A | 2979.20 | 2981.35 | -2.15 | -0.07 |
| Akzo Nobel India Ltd. | A | 2980.50 | 3029.55 | -49.05 | -1.62 |
| Alembic Pharmaceuticals Ltd. | A | 712.50 | 728.95 | -16.45 | -2.26 |
| Alkem Laboratories Ltd. | A | 5658.75 | 5750.75 | -92.00 | -1.60 |
| Alkyl Amines Chemicals Ltd. | A | 1487.90 | 1489.90 | -2.00 | -0.13 |
| Allied Blenders & Distillers Ltd. | A | 478.50 | 486.95 | -8.45 | -1.74 |
| Alok Industries Ltd. | A | 14.31 | 14.50 | -0.19 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | A | 846.55 | 854.35 | -7.80 | -0.91 |
| Amber Enterprises India Ltd. | A | 7984.00 | 7943.75 | +40.25 | +0.51 |
| Ambuja Cements Ltd. | A | 500.30 | 512.20 | -11.90 | -2.32 |
| Anand Rathi Wealth Ltd. | A | 3061.00 | 3070.45 | -9.45 | -0.31 |
| Anant Raj Ltd. | A | 529.45 | 536.05 | -6.60 | -1.23 |
| Angel One Ltd. | A | 233.70 | 246.30 | -12.60 | -5.12 |
| Apar Industries Ltd. | A | 11178.20 | 10790.60 | +387.60 | +3.59 |
| Apollo Hospitals Enterprise Ltd. | A | 7820.25 | 7778.55 | +41.70 | +0.54 |
| Apollo Tyres Ltd. | A | 454.20 | 461.10 | -6.90 | -1.50 |
| Aptus Value Housing Finance India Ltd. | A | 244.00 | 245.50 | -1.50 | -0.61 |
| Asahi India Glass Ltd. | A | 908.90 | 940.25 | -31.35 | -3.33 |
| Ashok Leyland Ltd. | A | 211.10 | 211.90 | -0.80 | -0.38 |
| Asian Paints Ltd. | A | 2378.00 | 2395.00 | -17.00 | -0.71 |
| Aster DM Healthcare Ltd. | A | 666.00 | 649.40 | +16.60 | +2.56 |
| AstraZeneca Pharma India Ltd. | A | 8850.00 | 8850.60 | -0.60 | -0.01 |
| Astral Ltd. | A | 1667.20 | 1683.90 | -16.70 | -0.99 |
| Ather Energy Ltd. | B | 711.00 | 700.25 | +10.75 | +1.54 |
| Atul Ltd. | A | 6657.30 | 6536.10 | +121.20 | +1.85 |
| Au Small Finance Bank Ltd. | A | 958.65 | 973.10 | -14.45 | -1.48 |
| Aurobindo Pharma Ltd. | A | 1220.70 | 1222.00 | -1.30 | -0.11 |
| Authum Investment & Infrastructure Ltd. | A | 481.55 | 489.95 | -8.40 | -1.71 |
| Avenue Supermarts Ltd. | A | 3845.50 | 3867.00 | -21.50 | -0.56 |
| Axis Bank Ltd. | A | 1383.85 | 1394.70 | -10.85 | -0.78 |
| BASF India Ltd. | A | 3454.65 | 3522.60 | -67.95 | -1.93 |
| BEML Ltd. | A | 1675.50 | 1708.55 | -33.05 | -1.93 |
| BLS International Services Ltd. | A | 278.85 | 278.75 | +0.10 | +0.04 |
| Bajaj Auto Ltd. | A | 10008.00 | 10108.80 | -100.80 | -1.00 |
| Bajaj Finance Ltd. | A | 996.50 | 1012.75 | -16.25 | -1.60 |
| Bajaj Finserv Ltd. | A | 1992.70 | 2041.35 | -48.65 | -2.38 |
| Bajaj Holdings & Investment Ltd. | A | 10771.50 | 10956.40 | -184.90 | -1.69 |
| Bajaj Housing Finance Ltd. | A | 87.03 | 87.56 | -0.53 | -0.61 |
| Balkrishna Industries Ltd. | A | 2375.00 | 2461.60 | -86.60 | -3.52 |
| Balrampur Chini Mills Ltd. | A | 470.15 | 461.40 | +8.75 | +1.90 |
| Bandhan Bank Ltd. | A | 182.10 | 186.10 | -4.00 | -2.15 |
| Bank of Baroda | A | 321.85 | 324.50 | -2.65 | -0.82 |
| Bank of India | A | 176.20 | 177.10 | -0.90 | -0.51 |
| Bank of Maharashtra | A | 74.60 | 75.62 | -1.02 | -1.35 |
| Bata India Ltd. | A | 790.00 | 795.40 | -5.40 | -0.68 |
| Bayer Cropscience Ltd. | A | 4680.00 | 4679.95 | +0.05 | +0.00 |
| Berger Paints (India) Ltd. | A | 455.20 | 458.85 | -3.65 | -0.80 |
| Bharat Dynamics Ltd. | A | 1262.75 | 1272.50 | -9.75 | -0.77 |
| Bharat Electronics Ltd. | A | 444.45 | 449.00 | -4.55 | -1.01 |
| Bharat Forge Ltd. | A | 1908.00 | 1912.20 | -4.20 | -0.22 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Bharat Petroleum Corporation Ltd. | A | 383.15 | 385.90 | -2.75 | -0.71 |
| Bharti Airtel Ltd. | A | 1879.75 | 1928.50 | -48.75 | -2.53 |
| Bharti Hexacom Ltd. | A | 1601.45 | 1660.75 | -59.30 | -3.57 |
| Bikaji Foods International Ltd. | A | 637.65 | 630.95 | +6.70 | +1.06 |
| Biocon Ltd. | A | 389.75 | 394.05 | -4.30 | -1.09 |
| Birla Corporation Ltd. | A | 998.15 | 991.65 | +6.50 | +0.66 |
| Birlasoft Ltd. | A | 389.40 | 383.85 | +5.55 | +1.45 |
| Blue Dart Express Ltd. | A | 5673.00 | 5612.55 | +60.45 | +1.08 |
| Blue Jet Healthcare Ltd | A | 405.00 | 397.50 | +7.50 | +1.89 |
| Blue Star Ltd. | A | 1932.30 | 1965.70 | -33.40 | -1.70 |
| Bosch Ltd. | A | 36381.15 | 36732.75 | -351.60 | -0.96 |
| Brainbees Solutions Ltd. | A | 216.80 | 220.30 | -3.50 | -1.59 |
| Brigade Enterprises Ltd. | A | 703.65 | 715.90 | -12.25 | -1.71 |
| Britannia Industries Ltd. | A | 5994.25 | 6137.35 | -143.10 | -2.33 |
| C.E. Info Systems Ltd. | A | 1034.65 | 1048.10 | -13.45 | -1.28 |
| CCL Products India Ltd. | A | 1012.35 | 1034.00 | -21.65 | -2.09 |
| CESC Ltd. | A | 158.05 | 159.55 | -1.50 | -0.94 |
| CG Power and Industrial Solutions Ltd. | A | 723.90 | 726.35 | -2.45 | -0.34 |
| Campus Activewear Ltd. | A | 261.00 | 260.30 | +0.70 | +0.27 |
| Can Fin Homes Ltd. | A | 846.35 | 887.25 | -40.90 | -4.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback