Loading....
-197.31
-0.54%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1164.00 | 1159.20 | +4.80 | +0.41 |
| 3M India Ltd. | A | 32950.05 | 33281.75 | -331.70 | -1.00 |
| ABB India Ltd. | A | 7372.10 | 7392.00 | -19.90 | -0.27 |
| ACC Ltd. | A | 1267.05 | 1272.25 | -5.20 | -0.41 |
| ACME Solar Holdings Ltd. | A | 398.75 | 403.85 | -5.10 | -1.26 |
| AIA Engineering Ltd. | A | 4174.60 | 4243.85 | -69.25 | -1.63 |
| APL Apollo Tubes Ltd. | A | 2212.70 | 2220.05 | -7.35 | -0.33 |
| AWL Agri Business Ltd. | A | 191.45 | 194.25 | -2.80 | -1.44 |
| Aadhar Housing Finance Ltd. | A | 474.35 | 476.85 | -2.50 | -0.52 |
| Aarti Industries Ltd. | A | 504.75 | 524.65 | -19.90 | -3.79 |
| Aavas Financiers Ltd. | A | 1261.60 | 1248.20 | +13.40 | +1.07 |
| Abbott India Ltd. | A | 26117.70 | 26135.85 | -18.15 | -0.07 |
| Action Construction Equipment Ltd. | A | 1092.00 | 1091.80 | +0.20 | +0.02 |
| Acutaas Chemicals Ltd. | A | 3142.90 | 3173.25 | -30.35 | -0.96 |
| Adani Energy Solutions Ltd. | A | 1393.50 | 1381.20 | +12.30 | +0.89 |
| Adani Enterprises Ltd. | A | 2900.00 | 2863.25 | +36.75 | +1.28 |
| Adani Green Energy Ltd. | A | 1290.10 | 1260.00 | +30.10 | +2.39 |
| Adani Ports & Special Economic Zone Ltd. | A | 1670.50 | 1646.00 | +24.50 | +1.49 |
| Adani Power Ltd. | A | 206.60 | 204.10 | +2.50 | +1.22 |
| Adani Total Gas Ltd. | A | 615.60 | 614.00 | +1.60 | +0.26 |
| Aditya Birla Capital Ltd. | A | 395.10 | 394.80 | +0.30 | +0.08 |
| Aditya Birla Fashion and Retail Ltd. | A | 50.68 | 51.07 | -0.39 | -0.76 |
| Aditya Birla Lifestyle Brands Ltd. | A | 82.81 | 85.30 | -2.49 | -2.92 |
| Aditya Birla Real Estate Ltd. | A | 1343.00 | 1358.75 | -15.75 | -1.16 |
| Aditya Birla Sun Life AMC Ltd. | A | 1024.35 | 1029.85 | -5.50 | -0.53 |
| Aditya Infotech Ltd. | A | 3719.00 | 3724.85 | -5.85 | -0.16 |
| Aegis Logistics Ltd. | A | 1246.90 | 1220.55 | +26.35 | +2.16 |
| Aegis Vopak Terminals Ltd. | A | 287.20 | 270.30 | +16.90 | +6.25 |
| Aether Industries Ltd. | A | 1661.15 | 1684.05 | -22.90 | -1.36 |
| Afcons Infrastructure Ltd. | A | 284.80 | 285.25 | -0.45 | -0.16 |
| Affle 3I Ltd. | A | 1519.00 | 1565.50 | -46.50 | -2.97 |
| Ajanta Pharma Ltd. | A | 3481.70 | 3505.05 | -23.35 | -0.67 |
| Alkem Laboratories Ltd. | A | 5200.00 | 5300.00 | -100.00 | -1.89 |
| Allied Blenders & Distillers Ltd. | A | 604.25 | 616.60 | -12.35 | -2.00 |
| Alok Industries Ltd. | A | 7.75 | 7.69 | +0.06 | +0.78 |
| Amara Raja Energy & Mobility Ltd. | A | 873.05 | 880.00 | -6.95 | -0.79 |
| Amber Enterprises India Ltd. | A | 7420.65 | 7462.20 | -41.55 | -0.56 |
| Ambuja Cements Ltd. | A | 401.00 | 402.80 | -1.80 | -0.45 |
| Anand Rathi Wealth Ltd. | A | 2201.75 | 2195.65 | +6.10 | +0.28 |
| Anant Raj Ltd. | A | 593.95 | 587.45 | +6.50 | +1.11 |
| Angel One Ltd. | A | 279.50 | 281.80 | -2.30 | -0.82 |
| Anthem Biosciences Ltd. | A | 937.50 | 923.15 | +14.35 | +1.55 |
| Apar Industries Ltd. | A | 16890.00 | 17397.35 | -507.35 | -2.92 |
| Apollo Hospitals Enterprise Ltd. | A | 8708.90 | 8763.00 | -54.10 | -0.62 |
| Apollo Tyres Ltd. | A | 433.50 | 442.65 | -9.15 | -2.07 |
| Aptus Value Housing Finance India Ltd. | A | 254.70 | 253.35 | +1.35 | +0.53 |
| Asahi India Glass Ltd. | A | 952.00 | 951.00 | +1.00 | +0.11 |
| Ashok Leyland Ltd. | A | 167.15 | 170.30 | -3.15 | -1.85 |
| Asian Paints Ltd. | A | 2526.70 | 2568.10 | -41.40 | -1.61 |
| Aster DM Quality Care Ltd. | A | 759.65 | 758.20 | +1.45 | +0.19 |
| Astral Ltd. | A | 1482.00 | 1508.85 | -26.85 | -1.78 |
| Ather Energy Ltd. | A | 1670.00 | 1721.60 | -51.60 | -3.00 |
| Atul Ltd. | A | 6467.70 | 6447.20 | +20.50 | +0.32 |
| Au Small Finance Bank Ltd. | A | 1075.20 | 1076.60 | -1.40 | -0.13 |
| Aurobindo Pharma Ltd. | A | 1656.30 | 1683.00 | -26.70 | -1.59 |
| Authum Investment & Infrastructure Ltd. | A | 507.15 | 538.30 | -31.15 | -5.79 |
| Avenue Supermarts Ltd. | A | 3800.00 | 3805.00 | -5.00 | -0.13 |
| Axis Bank Ltd. | A | 1253.45 | 1259.95 | -6.50 | -0.52 |
| BEML Ltd. | A | 2037.00 | 1971.50 | +65.50 | +3.32 |
| BLS International Services Ltd. | A | 235.50 | 238.10 | -2.60 | -1.09 |
| Bajaj Auto Ltd. | A | 12100.00 | 12360.00 | -260.00 | -2.10 |
| Bajaj Finance Ltd. | A | 1054.00 | 1053.10 | +0.90 | +0.09 |
| Bajaj Finserv Ltd. | A | 1981.65 | 1970.00 | +11.65 | +0.59 |
| Bajaj Holdings & Investment Ltd. | A | 11080.00 | 11342.45 | -262.45 | -2.31 |
| Bajaj Housing Finance Ltd. | A | 82.88 | 82.92 | -0.04 | -0.05 |
| Balkrishna Industries Ltd. | A | 2330.45 | 2331.65 | -1.20 | -0.05 |
| Balrampur Chini Mills Ltd. | A | 672.10 | 668.90 | +3.20 | +0.48 |
| Bandhan Bank Ltd. | A | 161.60 | 162.50 | -0.90 | -0.55 |
| Bank of Baroda | A | 240.55 | 238.20 | +2.35 | +0.99 |
| Bank of India | A | 142.40 | 142.10 | +0.30 | +0.21 |
| Bank of Maharashtra | A | 82.00 | 82.40 | -0.40 | -0.49 |
| Bata India Ltd. | A | 670.75 | 677.40 | -6.65 | -0.98 |
| Bayer Cropscience Ltd. | A | 3973.15 | 3991.75 | -18.60 | -0.47 |
| Belrise Industries Ltd. | A | 234.75 | 230.70 | +4.05 | +1.76 |
| Berger Paints (India) Ltd. | A | 488.00 | 491.15 | -3.15 | -0.64 |
| Bharat Dynamics Ltd. | A | 1254.00 | 1250.00 | +4.00 | +0.32 |
| Bharat Electronics Ltd. | A | 404.90 | 410.95 | -6.05 | -1.47 |
| Bharat Forge Ltd. | A | 2016.95 | 2055.00 | -38.05 | -1.85 |
| Bharat Heavy Electricals Ltd. | A | 425.00 | 426.05 | -1.05 | -0.25 |
| Bharat Petroleum Corporation Ltd. | A | 318.80 | 316.75 | +2.05 | +0.65 |
| Bharti Airtel Ltd. | A | 1859.00 | 1872.00 | -13.00 | -0.69 |
| Bharti Hexacom Ltd. | A | 1518.70 | 1514.35 | +4.35 | +0.29 |
| Bikaji Foods International Ltd. | A | 589.30 | 598.85 | -9.55 | -1.59 |
| Billionbrains Garage Ventures Ltd. | B | 190.00 | 189.40 | +0.60 | +0.32 |
| Biocon Ltd. | A | 402.00 | 401.25 | +0.75 | +0.19 |
| Birlasoft Ltd. | A | 294.65 | 295.95 | -1.30 | -0.44 |
| Blue Dart Express Ltd. | A | 5015.00 | 5104.55 | -89.55 | -1.75 |
| Blue Star Ltd. | A | 1455.95 | 1487.25 | -31.30 | -2.10 |
| Bosch Ltd. | A | 47160.00 | 48180.00 | -1020.00 | -2.12 |
| Brainbees Solutions Ltd. | A | 171.20 | 177.60 | -6.40 | -3.60 |
| Brigade Enterprises Ltd. | A | 656.00 | 645.60 | +10.40 | +1.61 |
| Britannia Industries Ltd. | A | 5125.00 | 5181.50 | -56.50 | -1.09 |
| C.E. Info Systems Ltd. | A | 981.25 | 999.85 | -18.60 | -1.86 |
| CCL Products India Ltd. | A | 1089.90 | 1100.20 | -10.30 | -0.94 |
| CESC Ltd. | A | 146.35 | 145.20 | +1.15 | +0.79 |
| CG Power and Industrial Solutions Ltd. | A | 880.00 | 885.00 | -5.00 | -0.56 |
| CIE Automotive India Ltd. | A | 385.00 | 391.45 | -6.45 | -1.65 |
| Can Fin Homes Ltd. | A | 791.20 | 793.60 | -2.40 | -0.30 |
| Canara Bank | A | 126.10 | 125.60 | +0.50 | +0.40 |
| Caplin Point Laboratories Ltd. | A | 2720.70 | 2710.95 | +9.75 | +0.36 |
