Loading....
-115.20
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1101.55 | 1086.05 | +15.50 | +1.43 |
| 3M India Ltd. | A | 35456.00 | 35240.25 | +215.75 | +0.61 |
| ABB India Ltd. | A | 7390.00 | 7523.85 | -133.85 | -1.78 |
| ACC Ltd. | A | 1341.30 | 1334.40 | +6.90 | +0.52 |
| ACME Solar Holdings Ltd. | A | 366.20 | 363.05 | +3.15 | +0.87 |
| AIA Engineering Ltd. | A | 4585.00 | 4577.50 | +7.50 | +0.16 |
| APL Apollo Tubes Ltd. | A | 1818.20 | 1830.90 | -12.70 | -0.69 |
| AWL Agri Business Ltd. | A | 188.20 | 187.60 | +0.60 | +0.32 |
| Aadhar Housing Finance Ltd. | A | 496.70 | 501.40 | -4.70 | -0.94 |
| Aarti Industries Ltd. | A | 477.35 | 478.60 | -1.25 | -0.26 |
| Aavas Financiers Ltd. | A | 1400.90 | 1387.25 | +13.65 | +0.98 |
| Abbott India Ltd. | A | 28030.00 | 28079.45 | -49.45 | -0.18 |
| Action Construction Equipment Ltd. | A | 1040.15 | 978.85 | +61.30 | +6.26 |
| Acutaas Chemicals Ltd. | A | 3257.15 | 3455.90 | -198.75 | -5.75 |
| Adani Energy Solutions Ltd. | A | 1703.05 | 1684.15 | +18.90 | +1.12 |
| Adani Enterprises Ltd. | A | 3027.15 | 3010.45 | +16.70 | +0.55 |
| Adani Green Energy Ltd. | A | 1394.25 | 1380.05 | +14.20 | +1.03 |
| Adani Ports & Special Economic Zone Ltd. | A | 1768.10 | 1778.30 | -10.20 | -0.57 |
| Adani Power Ltd. | A | 213.65 | 212.30 | +1.35 | +0.64 |
| Adani Total Gas Ltd. | A | 653.20 | 664.05 | -10.85 | -1.63 |
| Aditya Birla Capital Ltd. | A | 396.00 | 392.70 | +3.30 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.26 | 56.03 | +0.23 | +0.41 |
| Aditya Birla Lifestyle Brands Ltd. | A | 94.05 | 92.75 | +1.30 | +1.40 |
| Aditya Birla Real Estate Ltd. | A | 1376.00 | 1396.05 | -20.05 | -1.44 |
| Aditya Birla Sun Life AMC Ltd. | A | 1016.90 | 985.45 | +31.45 | +3.19 |
| Aditya Infotech Ltd. | A | 3535.15 | 3614.80 | -79.65 | -2.20 |
| Aegis Logistics Ltd. | A | 1349.40 | 1369.75 | -20.35 | -1.49 |
| Aegis Vopak Terminals Ltd. | A | 292.45 | 294.75 | -2.30 | -0.78 |
| Aether Industries Ltd. | A | 1418.85 | 1434.90 | -16.05 | -1.12 |
| Afcons Infrastructure Ltd. | A | 285.95 | 283.80 | +2.15 | +0.76 |
| Affle 3I Ltd. | A | 1461.00 | 1461.20 | -0.20 | -0.01 |
| Ajanta Pharma Ltd. | A | 3369.20 | 3440.90 | -71.70 | -2.08 |
| Alkem Laboratories Ltd. | A | 5629.50 | 5606.50 | +23.00 | +0.41 |
| Allied Blenders & Distillers Ltd. | A | 623.50 | 602.50 | +21.00 | +3.49 |
| Alok Industries Ltd. | A | 12.08 | 12.03 | +0.05 | +0.42 |
| Amara Raja Energy & Mobility Ltd. | A | 872.90 | 876.45 | -3.55 | -0.41 |
| Amber Enterprises India Ltd. | A | 7265.00 | 7428.75 | -163.75 | -2.20 |
| Ambuja Cements Ltd. | A | 426.40 | 423.65 | +2.75 | +0.65 |
| Anand Rathi Wealth Ltd. | A | 2054.95 | 2044.20 | +10.75 | +0.53 |
| Anant Raj Ltd. | A | 588.25 | 586.90 | +1.35 | +0.23 |
| Angel One Ltd. | A | 307.95 | 306.00 | +1.95 | +0.64 |
| Anthem Biosciences Ltd. | A | 769.90 | 779.30 | -9.40 | -1.21 |
| Apar Industries Ltd. | A | 13855.40 | 13408.65 | +446.75 | +3.33 |
| Apollo Hospitals Enterprise Ltd. | A | 8816.50 | 8880.10 | -63.60 | -0.72 |
| Apollo Tyres Ltd. | A | 419.35 | 423.95 | -4.60 | -1.09 |
| Aptus Value Housing Finance India Ltd. | A | 279.10 | 284.95 | -5.85 | -2.05 |
| Asahi India Glass Ltd. | A | 889.40 | 872.70 | +16.70 | +1.91 |
| Ashok Leyland Ltd. | A | 151.15 | 150.25 | +0.90 | +0.60 |
| Asian Paints Ltd. | A | 2639.90 | 2669.00 | -29.10 | -1.09 |
| Aster DM Healthcare Ltd. | A | 790.00 | 784.55 | +5.45 | +0.69 |
| Astral Ltd. | A | 1467.95 | 1413.95 | +54.00 | +3.82 |
| Ather Energy Ltd. | A | 1209.90 | 1231.30 | -21.40 | -1.74 |
| Atul Ltd. | A | 6394.95 | 6133.25 | +261.70 | +4.27 |
| Au Small Finance Bank Ltd. | A | 1014.70 | 976.30 | +38.40 | +3.93 |
| Aurobindo Pharma Ltd. | A | 1530.60 | 1523.90 | +6.70 | +0.44 |
| Authum Investment & Infrastructure Ltd. | A | 533.50 | 541.70 | -8.20 | -1.51 |
| Avenue Supermarts Ltd. | A | 4020.20 | 4037.55 | -17.35 | -0.43 |
| Axis Bank Ltd. | A | 1230.00 | 1222.95 | +7.05 | +0.58 |
| BEML Ltd. | A | 1710.00 | 1728.15 | -18.15 | -1.05 |
| BLS International Services Ltd. | A | 234.25 | 230.20 | +4.05 | +1.76 |
| Bajaj Auto Ltd. | A | 11128.05 | 11278.65 | -150.60 | -1.34 |
| Bajaj Finance Ltd. | A | 1018.00 | 1039.50 | -21.50 | -2.07 |
| Bajaj Finserv Ltd. | A | 1885.00 | 1889.35 | -4.35 | -0.23 |
| Bajaj Holdings & Investment Ltd. | A | 10663.00 | 10640.85 | +22.15 | +0.21 |
| Bajaj Housing Finance Ltd. | A | 84.18 | 84.82 | -0.64 | -0.75 |
| Balkrishna Industries Ltd. | A | 2020.00 | 2011.60 | +8.40 | +0.42 |
| Balrampur Chini Mills Ltd. | A | 610.15 | 612.85 | -2.70 | -0.44 |
| Bandhan Bank Ltd. | A | 166.00 | 165.75 | +0.25 | +0.15 |
| Bank of Baroda | A | 246.40 | 243.00 | +3.40 | +1.40 |
| Bank of India | A | 142.65 | 142.20 | +0.45 | +0.32 |
| Bank of Maharashtra | A | 81.14 | 78.51 | +2.63 | +3.35 |
| Bata India Ltd. | A | 688.85 | 677.00 | +11.85 | +1.75 |
| Bayer Cropscience Ltd. | A | 4214.60 | 4275.50 | -60.90 | -1.42 |
| Belrise Industries Ltd. | A | 228.70 | 229.25 | -0.55 | -0.24 |
| Berger Paints (India) Ltd. | A | 500.40 | 493.05 | +7.35 | +1.49 |
| Bharat Dynamics Ltd. | A | 1242.40 | 1239.90 | +2.50 | +0.20 |
| Bharat Electronics Ltd. | A | 405.05 | 405.30 | -0.25 | -0.06 |
| Bharat Forge Ltd. | A | 2158.10 | 2176.75 | -18.65 | -0.86 |
| Bharat Heavy Electricals Ltd. | A | 417.20 | 409.85 | +7.35 | +1.79 |
| Bharat Petroleum Corporation Ltd. | A | 310.20 | 309.90 | +0.30 | +0.10 |
| Bharti Airtel Ltd. | A | 1901.80 | 1931.15 | -29.35 | -1.52 |
| Bharti Hexacom Ltd. | A | 1610.30 | 1608.00 | +2.30 | +0.14 |
| Bikaji Foods International Ltd. | A | 633.10 | 631.55 | +1.55 | +0.25 |
| Billionbrains Garage Ventures Ltd. | B | 202.40 | 202.40 | +0.00 | +0.00 |
| Biocon Ltd. | A | 433.25 | 435.10 | -1.85 | -0.43 |
| Birlasoft Ltd. | A | 283.00 | 278.90 | +4.10 | +1.47 |
| Blue Dart Express Ltd. | A | 4877.80 | 4767.35 | +110.45 | +2.32 |
| Blue Star Ltd. | A | 1633.85 | 1632.25 | +1.60 | +0.10 |
| Bosch Ltd. | A | 41795.00 | 42203.55 | -408.55 | -0.97 |
| Brainbees Solutions Ltd. | A | 208.00 | 209.50 | -1.50 | -0.72 |
| Brigade Enterprises Ltd. | A | 524.50 | 526.70 | -2.20 | -0.42 |
| Britannia Industries Ltd. | A | 5380.00 | 5388.60 | -8.60 | -0.16 |
| C.E. Info Systems Ltd. | A | 1116.55 | 1081.45 | +35.10 | +3.25 |
| CCL Products India Ltd. | A | 1198.80 | 1184.25 | +14.55 | +1.23 |
| CESC Ltd. | A | 163.50 | 162.00 | +1.50 | +0.93 |
| CG Power and Industrial Solutions Ltd. | A | 866.35 | 884.05 | -17.70 | -2.00 |
| CIE Automotive India Ltd. | A | 415.50 | 418.95 | -3.45 | -0.82 |
| Can Fin Homes Ltd. | A | 817.00 | 818.55 | -1.55 | -0.19 |
| Canara Bank | A | 125.70 | 125.25 | +0.45 | +0.36 |
| Caplin Point Laboratories Ltd. | A | 2464.65 | 2487.15 | -22.50 | -0.90 |
