Last updated:
Indiceswise listed companies
Loading....
BSE 500
36198.11
97.14
0.27%
Last TradedJul 22, 13:09
Prev Close36100.97
Prev Close36100.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 969.50 | 965.55 | +3.95 | +0.41 |
| 3M India Ltd. | A | 38076.95 | 37458.25 | +618.70 | +1.65 |
| ABB India Ltd. | A | 7672.75 | 7619.00 | +53.75 | +0.71 |
| ACC Ltd. | A | 2637.15 | 2622.05 | +15.10 | +0.58 |
| AIA Engineering Ltd. | A | 4368.20 | 4271.05 | +97.15 | +2.27 |
| APL Apollo Tubes Ltd. | A | 1480.05 | 1486.95 | -6.90 | -0.46 |
| Aarti Industries Ltd. | A | 687.75 | 670.95 | +16.80 | +2.50 |
| Aavas Financiers Ltd. | A | 1764.00 | 1736.85 | +27.15 | +1.56 |
| Abbott India Ltd. | A | 27888.05 | 27407.65 | +480.40 | +1.75 |
| Action Construction Equipment Ltd. | A | 1387.95 | 1368.80 | +19.15 | +1.40 |
| Adani Energy Solutions Ltd. | A | 1002.05 | 1011.05 | -9.00 | -0.89 |
| Adani Enterprises Ltd. | A | 3001.45 | 3006.05 | -4.60 | -0.15 |
| Adani Green Energy Ltd. | A | 1723.05 | 1723.45 | -0.40 | -0.02 |
| Adani Ports & Special Economic Zone Ltd. | A | 1467.70 | 1468.65 | -0.95 | -0.06 |
| Adani Power Ltd. | A | 699.25 | 694.25 | +5.00 | +0.72 |
| Adani Total Gas Ltd. | A | 882.50 | 887.80 | -5.30 | -0.60 |
| Adani Wilmar Ltd. | A | 323.55 | 320.35 | +3.20 | +1.00 |
| Aditya Birla Capital Ltd. | A | 217.05 | 215.40 | +1.65 | +0.77 |
| Aditya Birla Fashion and Retail Ltd. | A | 313.20 | 315.90 | -2.70 | -0.85 |
| Aditya Birla Sun Life AMC Ltd. | A | 690.00 | 676.30 | +13.70 | +2.03 |
| Aegis Logistics Ltd. | A | 840.35 | 854.05 | -13.70 | -1.60 |
| Aether Industries Ltd. | A | 892.50 | 882.80 | +9.70 | +1.10 |
| Affle (India) Ltd. | A | 1365.15 | 1374.80 | -9.65 | -0.70 |
| Ajanta Pharma Ltd. | A | 2315.85 | 2290.50 | +25.35 | +1.11 |
| Akzo Nobel India Ltd. | A | 2827.00 | 2844.95 | -17.95 | -0.63 |
| Alembic Pharmaceuticals Ltd. | A | 1124.10 | 1079.55 | +44.55 | +4.13 |
| Alkem Laboratories Ltd. | A | 5222.00 | 5138.15 | +83.85 | +1.63 |
| Alkyl Amines Chemicals Ltd. | A | 2024.20 | 2011.05 | +13.15 | +0.65 |
| Alok Industries Ltd. | A | 25.55 | 25.20 | +0.35 | +1.39 |
| Amara Raja Energy & Mobility Ltd. | A | 1536.35 | 1539.85 | -3.50 | -0.23 |
| Amber Enterprises India Ltd. | A | 4213.20 | 4123.20 | +90.00 | +2.18 |
| Ambuja Cements Ltd. | A | 682.00 | 677.70 | +4.30 | +0.63 |
| Anand Rathi Wealth Ltd. | A | 3755.95 | 3807.30 | -51.35 | -1.35 |
| Angel One Ltd. | A | 2087.20 | 2085.35 | +1.85 | +0.09 |
| Anupam Rasayan India Ltd. | A | 785.00 | 785.55 | -0.55 | -0.07 |
| Apar Industries Ltd. | A | 8131.05 | 8016.15 | +114.90 | +1.43 |
| Apollo Hospitals Enterprise Ltd. | A | 6385.55 | 6385.00 | +0.55 | +0.01 |
| Apollo Tyres Ltd. | A | 527.10 | 524.45 | +2.65 | +0.51 |
| Aptus Value Housing Finance India Ltd. | A | 325.15 | 320.00 | +5.15 | +1.61 |
| Archean Chemical Industries Ltd. | A | 697.40 | 684.40 | +13.00 | +1.90 |
| Asahi India Glass Ltd. | A | 645.00 | 616.90 | +28.10 | +4.56 |
| Ashok Leyland Ltd. | A | 232.05 | 223.95 | +8.10 | +3.62 |
| Asian Paints Ltd. | A | 2931.00 | 2945.95 | -14.95 | -0.51 |
| Aster DM Healthcare Ltd. | A | 324.80 | 323.10 | +1.70 | +0.53 |
| AstraZeneca Pharma India Ltd. | A | 6300.00 | 6349.65 | -49.65 | -0.78 |
| Astral Ltd. | A | 2266.00 | 2272.00 | -6.00 | -0.26 |
| Atul Ltd. | A | 7412.25 | 6943.35 | +468.90 | +6.75 |
| Au Small Finance Bank Ltd. | A | 643.85 | 633.35 | +10.50 | +1.66 |
| Aurobindo Pharma Ltd. | A | 1350.60 | 1330.95 | +19.65 | +1.48 |
| Authum Investment & Infrastructure Ltd. | B | 1010.00 | 1014.20 | -4.20 | -0.41 |
| Avenue Supermarts Ltd. | A | 4988.20 | 5013.60 | -25.40 | -0.51 |
| Axis Bank Ltd. | A | 1284.60 | 1292.10 | -7.50 | -0.58 |
| BASF India Ltd. | A | 5645.95 | 5452.30 | +193.65 | +3.55 |
| BEML Ltd. | A | 4747.40 | 4636.65 | +110.75 | +2.39 |
| BLS International Services Ltd. | A | 342.05 | 340.50 | +1.55 | +0.46 |
| Bajaj Auto Ltd. | A | 9409.50 | 9384.90 | +24.60 | +0.26 |
| Bajaj Finance Ltd. | A | 6915.40 | 6934.00 | -18.60 | -0.27 |
| Bajaj Finserv Ltd. | A | 1638.25 | 1639.70 | -1.45 | -0.09 |
| Bajaj Holdings & Investment Ltd. | A | 9880.00 | 9696.20 | +183.80 | +1.90 |
| Balaji Amines Ltd. | A | 2302.90 | 2266.95 | +35.95 | +1.59 |
| Balkrishna Industries Ltd. | A | 3150.15 | 3139.15 | +11.00 | +0.35 |
| Balrampur Chini Mills Ltd. | A | 448.45 | 441.30 | +7.15 | +1.62 |
| Bandhan Bank Ltd. | A | 196.80 | 192.60 | +4.20 | +2.18 |
| Bank of Baroda | A | 254.35 | 250.30 | +4.05 | +1.62 |
| Bank of India | A | 121.25 | 120.85 | +0.40 | +0.33 |
| Bank of Maharashtra | A | 66.30 | 65.65 | +0.65 | +0.99 |
| Bata India Ltd. | A | 1538.60 | 1522.30 | +16.30 | +1.07 |
| Bayer Cropscience Ltd. | A | 6733.75 | 6522.50 | +211.25 | +3.24 |
| Berger Paints (India) Ltd. | A | 522.80 | 523.65 | -0.85 | -0.16 |
| Bharat Dynamics Ltd. | A | 1496.00 | 1468.00 | +28.00 | +1.91 |
| Bharat Electronics Ltd. | A | 312.35 | 306.30 | +6.05 | +1.98 |
| Bharat Forge Ltd. | A | 1604.00 | 1579.20 | +24.80 | +1.57 |
| Bharat Heavy Electricals Ltd. | A | 304.90 | 294.25 | +10.65 | +3.62 |
| Bharat Petroleum Corporation Ltd. | A | 311.35 | 303.80 | +7.55 | +2.49 |
| Bharti Airtel Ltd. | A | 1462.00 | 1461.50 | +0.50 | +0.03 |
| Bikaji Foods International Ltd. | A | 707.90 | 697.95 | +9.95 | +1.43 |
| Biocon Ltd. | A | 337.45 | 335.00 | +2.45 | +0.73 |
| Birla Corporation Ltd. | A | 1510.15 | 1506.60 | +3.55 | +0.24 |
| Birlasoft Ltd. | A | 707.00 | 724.10 | -17.10 | -2.36 |
| Blue Dart Express Ltd. | A | 7841.00 | 8173.25 | -332.25 | -4.07 |
| Blue Star Ltd. | A | 1625.25 | 1638.90 | -13.65 | -0.83 |
| Bombay Burmah Trading Corporation Ltd. | A | 2162.35 | 2121.50 | +40.85 | +1.93 |
| Bosch Ltd. | A | 34278.30 | 34096.30 | +182.00 | +0.53 |
| Brigade Enterprises Ltd. | A | 1250.90 | 1270.35 | -19.45 | -1.53 |
| Britannia Industries Ltd. | A | 5850.65 | 5880.95 | -30.30 | -0.52 |
| C.E. Info Systems Ltd. | A | 2283.25 | 2277.20 | +6.05 | +0.27 |
| CCL Products India Ltd. | A | 590.05 | 590.10 | -0.05 | -0.01 |
| CESC Ltd. | A | 169.85 | 167.45 | +2.40 | +1.43 |
| CG Power and Industrial Solutions Ltd. | A | 688.10 | 674.40 | +13.70 | +2.03 |
| CIE Automotive India Ltd. | A | 589.75 | 587.90 | +1.85 | +0.31 |
| CSB Bank Ltd. | A | 360.20 | 357.00 | +3.20 | +0.90 |
| Campus Activewear Ltd. | A | 289.50 | 289.50 | +0.00 | +0.00 |
| Can Fin Homes Ltd. | A | 828.00 | 848.95 | -20.95 | -2.47 |
| Canara Bank | A | 114.90 | 112.85 | +2.05 | +1.82 |
| Caplin Point Laboratories Ltd. | A | 1497.25 | 1500.30 | -3.05 | -0.20 |
| Capri Global Capital Ltd. | A | 211.25 | 212.60 | -1.35 | -0.63 |
| Carborundum Universal Ltd. | A | 1688.75 | 1724.95 | -36.20 | -2.10 |
| Castrol India Ltd. | A | 251.90 | 247.10 | +4.80 | +1.94 |
| Ceat Ltd. | A | 2609.05 | 2671.20 | -62.15 | -2.33 |
| Cello World Ltd. | B | 952.45 | 940.85 | +11.60 | +1.23 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback