Loading....
107.81
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1066.20 | 1072.00 | -5.80 | -0.54 |
| 3M India Ltd. | A | 30421.30 | 30605.30 | -184.00 | -0.60 |
| ABB India Ltd. | A | 6816.00 | 6825.00 | -9.00 | -0.13 |
| ACC Ltd. | A | 1193.40 | 1137.90 | +55.50 | +4.88 |
| ACME Solar Holdings Ltd. | A | 410.00 | 407.85 | +2.15 | +0.53 |
| AIA Engineering Ltd. | A | 3730.00 | 3675.20 | +54.80 | +1.49 |
| APL Apollo Tubes Ltd. | A | 2137.60 | 2136.50 | +1.10 | +0.05 |
| AWL Agri Business Ltd. | A | 187.25 | 190.55 | -3.30 | -1.73 |
| Aadhar Housing Finance Ltd. | A | 447.85 | 452.05 | -4.20 | -0.93 |
| Aarti Industries Ltd. | A | 496.90 | 504.90 | -8.00 | -1.58 |
| Aavas Financiers Ltd. | A | 1192.00 | 1193.90 | -1.90 | -0.16 |
| Abbott India Ltd. | A | 26200.00 | 26068.45 | +131.55 | +0.50 |
| Action Construction Equipment Ltd. | A | 1139.00 | 1154.90 | -15.90 | -1.38 |
| Acutaas Chemicals Ltd. | A | 3185.00 | 3133.55 | +51.45 | +1.64 |
| Adani Energy Solutions Ltd. | A | 1360.00 | 1352.70 | +7.30 | +0.54 |
| Adani Enterprises Ltd. | A | 2688.00 | 2700.00 | -12.00 | -0.44 |
| Adani Green Energy Ltd. | A | 1300.00 | 1306.00 | -6.00 | -0.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 1742.50 | 1747.80 | -5.30 | -0.30 |
| Adani Power Ltd. | A | 195.75 | 196.30 | -0.55 | -0.28 |
| Adani Total Gas Ltd. | A | 578.20 | 577.25 | +0.95 | +0.16 |
| Aditya Birla Capital Ltd. | A | 378.50 | 381.80 | -3.30 | -0.86 |
| Aditya Birla Fashion and Retail Ltd. | A | 44.93 | 44.85 | +0.08 | +0.18 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.70 | 72.06 | +0.64 | +0.89 |
| Aditya Birla Real Estate Ltd. | A | 1117.00 | 1111.90 | +5.10 | +0.46 |
| Aditya Birla Sun Life AMC Ltd. | A | 969.90 | 982.30 | -12.40 | -1.26 |
| Aditya Infotech Ltd. | A | 4063.70 | 4108.35 | -44.65 | -1.09 |
| Aegis Logistics Ltd. | A | 1369.00 | 1409.75 | -40.75 | -2.89 |
| Aegis Vopak Terminals Ltd. | A | 276.45 | 282.40 | -5.95 | -2.11 |
| Aether Industries Ltd. | A | 1531.20 | 1595.80 | -64.60 | -4.05 |
| Afcons Infrastructure Ltd. | A | 244.05 | 245.65 | -1.60 | -0.65 |
| Affle 3I Ltd. | A | 1432.50 | 1428.50 | +4.00 | +0.28 |
| Ajanta Pharma Ltd. | A | 3319.00 | 3360.25 | -41.25 | -1.23 |
| Alkem Laboratories Ltd. | A | 5054.60 | 5135.60 | -81.00 | -1.58 |
| Allied Blenders & Distillers Ltd. | A | 747.45 | 739.30 | +8.15 | +1.10 |
| Alok Industries Ltd. | A | 8.51 | 8.56 | -0.05 | -0.58 |
| Amara Raja Energy & Mobility Ltd. | A | 744.00 | 736.55 | +7.45 | +1.01 |
| Amber Enterprises India Ltd. | A | 6685.00 | 6683.70 | +1.30 | +0.02 |
| Ambuja Cements Ltd. | A | 362.90 | 349.00 | +13.90 | +3.98 |
| Anand Rathi Wealth Ltd. | A | 2160.00 | 2142.45 | +17.55 | +0.82 |
| Anant Raj Ltd. | A | 510.80 | 524.95 | -14.15 | -2.70 |
| Angel One Ltd. | A | 299.50 | 312.10 | -12.60 | -4.04 |
| Anthem Biosciences Ltd. | A | 821.95 | 841.60 | -19.65 | -2.33 |
| Apar Industries Ltd. | A | 16040.00 | 16909.30 | -869.30 | -5.14 |
| Apollo Hospitals Enterprise Ltd. | A | 7897.00 | 7935.55 | -38.55 | -0.49 |
| Apollo Tyres Ltd. | A | 407.90 | 413.75 | -5.85 | -1.41 |
| Aptus Value Housing Finance India Ltd. | A | 221.20 | 224.25 | -3.05 | -1.36 |
| Asahi India Glass Ltd. | A | 923.00 | 926.45 | -3.45 | -0.37 |
| Ashok Leyland Ltd. | A | 148.95 | 148.00 | +0.95 | +0.64 |
| Asian Paints Ltd. | A | 2333.00 | 2356.50 | -23.50 | -1.00 |
| Aster DM Quality Care Ltd. | A | 675.60 | 682.20 | -6.60 | -0.97 |
| Astral Ltd. | A | 1435.00 | 1442.50 | -7.50 | -0.52 |
| Ather Energy Ltd. | A | 1467.00 | 1466.00 | +1.00 | +0.07 |
| Atul Ltd. | A | 6176.00 | 6202.40 | -26.40 | -0.43 |
| Au Small Finance Bank Ltd. | A | 988.80 | 1001.55 | -12.75 | -1.27 |
| Aurobindo Pharma Ltd. | A | 1658.65 | 1675.00 | -16.35 | -0.98 |
| Authum Investment & Infrastructure Ltd. | A | 568.15 | 540.65 | +27.50 | +5.09 |
| Avenue Supermarts Ltd. | A | 3342.00 | 3375.00 | -33.00 | -0.98 |
| Axis Bank Ltd. | A | 1286.45 | 1288.50 | -2.05 | -0.16 |
| BEML Ltd. | A | 1968.10 | 1935.75 | +32.35 | +1.67 |
| BLS International Services Ltd. | A | 227.40 | 227.25 | +0.15 | +0.07 |
| Bajaj Auto Ltd. | A | 10417.00 | 10363.05 | +53.95 | +0.52 |
| Bajaj Finance Ltd. | A | 981.90 | 968.50 | +13.40 | +1.38 |
| Bajaj Finserv Ltd. | A | 1737.00 | 1731.20 | +5.80 | +0.34 |
| Bajaj Holdings & Investment Ltd. | A | 11068.00 | 11211.65 | -143.65 | -1.28 |
| Bajaj Housing Finance Ltd. | A | 83.38 | 83.81 | -0.43 | -0.51 |
| Balkrishna Industries Ltd. | A | 2055.95 | 2049.85 | +6.10 | +0.30 |
| Balrampur Chini Mills Ltd. | A | 722.80 | 725.45 | -2.65 | -0.37 |
| Bandhan Bank Ltd. | A | 167.55 | 170.00 | -2.45 | -1.44 |
| Bank of Baroda | A | 230.00 | 228.10 | +1.90 | +0.83 |
| Bank of India | A | 132.15 | 130.70 | +1.45 | +1.11 |
| Bank of Maharashtra | A | 79.70 | 80.39 | -0.69 | -0.86 |
| Bata India Ltd. | A | 640.00 | 616.15 | +23.85 | +3.87 |
| Bayer Cropscience Ltd. | A | 3641.65 | 3575.10 | +66.55 | +1.86 |
| Belrise Industries Ltd. | A | 231.35 | 229.85 | +1.50 | +0.65 |
| Berger Paints (India) Ltd. | A | 472.10 | 470.00 | +2.10 | +0.45 |
| Bharat Dynamics Ltd. | A | 1115.00 | 1126.90 | -11.90 | -1.06 |
| Bharat Electronics Ltd. | A | 377.10 | 379.80 | -2.70 | -0.71 |
| Bharat Forge Ltd. | A | 1851.95 | 1851.10 | +0.85 | +0.05 |
| Bharat Heavy Electricals Ltd. | A | 434.10 | 434.70 | -0.60 | -0.14 |
| Bharat Petroleum Corporation Ltd. | A | 294.00 | 293.55 | +0.45 | +0.15 |
| Bharti Airtel Ltd. | A | 1905.00 | 1852.00 | +53.00 | +2.86 |
| Bharti Hexacom Ltd. | A | 1625.55 | 1649.55 | -24.00 | -1.45 |
| Bikaji Foods International Ltd. | A | 474.75 | 464.90 | +9.85 | +2.12 |
| Billionbrains Garage Ventures Ltd. | B | 200.70 | 198.00 | +2.70 | +1.36 |
| Biocon Ltd. | A | 350.00 | 351.50 | -1.50 | -0.43 |
| Birlasoft Ltd. | A | 317.00 | 309.40 | +7.60 | +2.46 |
| Blue Dart Express Ltd. | A | 4419.00 | 4468.05 | -49.05 | -1.10 |
| Blue Star Ltd. | A | 1566.60 | 1595.30 | -28.70 | -1.80 |
| Bosch Ltd. | A | 45452.80 | 44877.25 | +575.55 | +1.28 |
| Brainbees Solutions Ltd. | A | 180.55 | 180.50 | +0.05 | +0.03 |
| Brigade Enterprises Ltd. | A | 574.75 | 581.35 | -6.60 | -1.14 |
| Britannia Industries Ltd. | A | 4780.00 | 4893.70 | -113.70 | -2.32 |
| C.E. Info Systems Ltd. | A | 905.20 | 919.65 | -14.45 | -1.57 |
| CCL Products India Ltd. | A | 1004.75 | 1083.15 | -78.40 | -7.24 |
| CESC Ltd. | A | 136.00 | 135.90 | +0.10 | +0.07 |
| CG Power and Industrial Solutions Ltd. | A | 846.95 | 818.00 | +28.95 | +3.54 |
| CIE Automotive India Ltd. | A | 378.00 | 377.05 | +0.95 | +0.25 |
| Can Fin Homes Ltd. | A | 731.60 | 734.40 | -2.80 | -0.38 |
| Canara Bank | A | 118.60 | 117.25 | +1.35 | +1.15 |
| Caplin Point Laboratories Ltd. | A | 2310.00 | 2303.05 | +6.95 | +0.30 |
