rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
23595.31   -190.69    -0.80%
Last TradedDec 03, 15:59
Prev Close23786.00

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 25836.05 25000.00 +836.05 +3.34
ABB India Ltd. A 2086.00 2113.25 -27.25 -1.29
ABB Power Products and Systems India Ltd. A 2643.50 2749.40 -105.90 -3.85
ACC Ltd. A 2253.20 2262.65 -9.45 -0.42
AIA Engineering Ltd. A 1835.00 1860.75 -25.75 -1.38
APL Apollo Tubes Ltd. A 928.00 945.65 -17.65 -1.87
Aarti Drugs Ltd. A 520.00 511.90 +8.10 +1.58
Aarti Industries Ltd. A 959.00 976.70 -17.70 -1.81
Aavas Financiers Ltd. A 2800.00 2813.85 -13.85 -0.49
Abbott India Ltd. A 18890.90 19031.90 -141.00 -0.74
Adani Enterprises Ltd. A 1708.20 1732.60 -24.40 -1.41
Adani Green Energy Ltd. A 1395.00 1339.60 +55.40 +4.14
Adani Ports & Special Economic Zone Ltd. A 737.50 738.85 -1.35 -0.18
Adani Power Ltd. A 100.80 101.70 -0.90 -0.88
Adani Total Gas Ltd. T 1594.90 1655.60 -60.70 -3.67
Adani Transmission Ltd. T 1856.00 1885.10 -29.10 -1.54
Aditya Birla Capital Ltd. A 116.40 111.25 +5.15 +4.63
Aditya Birla Fashion and Retail Ltd. A 262.55 262.15 +0.40 +0.15
Advanced Enzyme Technologies Ltd. A 332.85 326.40 +6.45 +1.98
Aegis Logistics Ltd. A 247.40 234.95 +12.45 +5.30
Affle (India) Ltd. A 1097.50 1114.35 -16.85 -1.51
Ajanta Pharma Ltd. A 2113.30 2118.85 -5.55 -0.26
Akzo Nobel India Ltd. A 2039.45 2082.50 -43.05 -2.07
Alembic Pharmaceuticals Ltd. A 805.30 803.35 +1.95 +0.24
Alkem Laboratories Ltd. A 3450.00 3470.65 -20.65 -0.59
Alkyl Amines Chemicals Ltd. A 3266.00 3227.60 +38.40 +1.19
Allcargo Logistics Ltd. A 349.30 339.90 +9.40 +2.77
Alok Industries Ltd. B 21.35 21.40 -0.05 -0.23
Amara Raja Batteries Ltd. A 632.55 626.90 +5.65 +0.90
Amber Enterprises India Ltd. A 3257.95 3035.05 +222.90 +7.34
Ambuja Cements Ltd. A 376.70 377.75 -1.05 -0.28
Apollo Hospitals Enterprise Ltd. A 5439.90 5594.00 -154.10 -2.75
Apollo Tyres Ltd. A 209.65 209.85 -0.20 -0.10
Ashok Leyland Ltd. A 120.70 120.00 +0.70 +0.58
Ashoka Buildcon Ltd. A 100.30 96.50 +3.80 +3.94
Asian Paints Ltd. A 3110.70 3183.45 -72.75 -2.29
Aster DM Healthcare Ltd. A 195.25 193.70 +1.55 +0.80
AstraZeneca Pharma India Ltd. A 3103.00 3104.90 -1.90 -0.06
Astral Ltd. A 2232.00 2234.75 -2.75 -0.12
Atul Ltd. A 8869.55 8801.80 +67.75 +0.77
Au Small Finance Bank Ltd. A 1130.65 1130.55 +0.10 +0.01
Aurobindo Pharma Ltd. A 676.90 673.35 +3.55 +0.53
Avanti Feeds Ltd. A 535.40 524.40 +11.00 +2.10
Avenue Supermarts Ltd. A 4800.45 4785.55 +14.90 +0.31
Axis Bank Ltd. A 672.95 676.05 -3.10 -0.46
BASF India Ltd. A 2842.00 2798.50 +43.50 +1.55
BEML Ltd. A 1886.30 1893.20 -6.90 -0.36
Bajaj Auto Ltd. A 3289.00 3326.20 -37.20 -1.12
Bajaj Consumer Care Ltd. A 181.20 182.65 -1.45 -0.79
Bajaj Electricals Ltd. A 1035.90 1034.65 +1.25 +0.12
Bajaj Finance Ltd. A 7070.20 7179.80 -109.60 -1.53
Bajaj Finserv Ltd. A 17495.00 17752.95 -257.95 -1.45
Bajaj Holdings & Investment Ltd. A 5455.00 5349.45 +105.55 +1.97
Balaji Amines Ltd. A 3078.65 3039.70 +38.95 +1.28
Balkrishna Industries Ltd. A 2210.85 2202.15 +8.70 +0.40
Balmer Lawrie & Company Ltd. A 117.65 116.85 +0.80 +0.68
Balrampur Chini Mills Ltd. A 324.00 330.85 -6.85 -2.07
Bandhan Bank Ltd. A 277.50 278.75 -1.25 -0.45
Bank of Baroda A 88.55 88.10 +0.45 +0.51
Bank of India A 54.10 54.35 -0.25 -0.46
Bank of Maharashtra A 19.50 19.10 +0.40 +2.09
Bata India Ltd. A 1893.85 1913.05 -19.20 -1.00
Bayer Cropscience Ltd. A 4690.00 4687.65 +2.35 +0.05
Berger Paints (India) Ltd. A 729.70 743.90 -14.20 -1.91
Bharat Dynamics Ltd. A 415.00 421.55 -6.55 -1.55
Bharat Electronics Ltd. A 206.55 205.90 +0.65 +0.32
Bharat Forge Ltd. A 703.55 706.35 -2.80 -0.40
Bharat Heavy Electricals Ltd. A 60.50 60.55 -0.05 -0.08
Bharat Petroleum Corporation Ltd. A 385.90 378.90 +7.00 +1.85
Bharti Airtel Ltd. A 718.35 732.15 -13.80 -1.88
Biocon Ltd. A 366.80 367.25 -0.45 -0.12
Birla Corporation Ltd. A 1340.05 1333.10 +6.95 +0.52
Birlasoft Ltd. A 483.80 488.65 -4.85 -0.99
Bliss GVS Pharma Ltd. A 100.85 98.65 +2.20 +2.23
Blue Dart Express Ltd. A 6570.00 6708.65 -138.65 -2.07
Blue Star Ltd. A 990.65 988.00 +2.65 +0.27
Bombay Burmah Trading Corporation Ltd. A 1019.70 1018.50 +1.20 +0.12
Bosch Ltd. A 16480.00 16657.45 -177.45 -1.07
Brigade Enterprises Ltd. A 494.10 491.95 +2.15 +0.44
Britannia Industries Ltd. A 3550.00 3578.35 -28.35 -0.79
Burger King India Ltd. B 152.05 148.80 +3.25 +2.18
CCL Products India Ltd. A 390.00 390.35 -0.35 -0.09
CESC Ltd. A 89.10 88.25 +0.85 +0.96
CSB Bank Ltd. A 270.00 266.25 +3.75 +1.41
Cadila Healthcare Ltd. A 460.70 460.40 +0.30 +0.07
Can Fin Homes Ltd. A 576.45 588.55 -12.10 -2.06
Canara Bank A 206.45 207.10 -0.65 -0.31
Caplin Point Laboratories Ltd. A 810.05 802.15 +7.90 +0.98
Capri Global Capital Ltd. A 515.20 512.65 +2.55 +0.50
Carborundum Universal Ltd. A 907.55 896.10 +11.45 +1.28
Castrol India Ltd. A 126.75 126.45 +0.30 +0.24
Ceat Ltd. A 1137.00 1140.05 -3.05 -0.27
Central Bank of India A 21.75 21.60 +0.15 +0.69
Century Plyboards (India) Ltd. A 626.15 595.90 +30.25 +5.08
Century Textiles & Industries Ltd. A 833.60 830.65 +2.95 +0.36
Cera Sanitaryware Ltd. A 4919.00 4933.55 -14.55 -0.29
Chalet Hotels Ltd. A 231.30 228.85 +2.45 +1.07
Chambal Fertilisers & Chemicals Ltd. A 404.85 397.00 +7.85 +1.98
Cholamandalam Financial Holdings Ltd. A 673.00 700.60 -27.60 -3.94
Cholamandalam Investment & Finance Company Ltd. A 566.35 566.95 -0.60 -0.11
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips