Last updated:
Indiceswise listed companies
Loading....
BSE 500
36216.07
115.10
0.32%
Last TradedJul 22, 12:58
Prev Close36100.97
Prev Close36100.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Housing and Urban Development Corporation Ltd. | A | 323.50 | 318.15 | +5.35 | +1.68 |
| Happiest Minds Technologies Ltd. | A | 807.90 | 815.70 | -7.80 | -0.96 |
| Hatsun Agro Products Ltd. | A | 1225.55 | 1247.25 | -21.70 | -1.74 |
| Havells India Ltd. | A | 1758.60 | 1768.45 | -9.85 | -0.56 |
| Hero MotoCorp Ltd. | A | 5460.00 | 5423.80 | +36.20 | +0.67 |
| Himadri Speciality Chemical Ltd. | A | 407.20 | 400.85 | +6.35 | +1.58 |
| Hindustan Copper Ltd. | A | 321.55 | 307.70 | +13.85 | +4.50 |
| Hindustan Petroleum Corporation Ltd. | A | 346.20 | 341.50 | +4.70 | +1.38 |
| Hindustan Zinc Ltd. | A | 634.50 | 639.40 | -4.90 | -0.77 |
| Hindalco Industries Ltd. | A | 667.90 | 663.00 | +4.90 | +0.74 |
| Hindustan Aeronautics Ltd. | A | 4974.70 | 4801.20 | +173.50 | +3.61 |
| Hindustan Unilever Ltd. | A | 2730.00 | 2726.65 | +3.35 | +0.12 |
| Hitachi Energy India Ltd. | A | 11287.55 | 11192.30 | +95.25 | +0.85 |
| Home First Finance Company India Ltd. | A | 1108.95 | 1076.95 | +32.00 | +2.97 |
| Honasa Consumer Ltd. | B | 458.45 | 459.85 | -1.40 | -0.30 |
| Honeywell Automation India Ltd. | A | 53870.65 | 53455.15 | +415.50 | +0.78 |
| ICICI Bank Ltd. | A | 1242.60 | 1248.25 | -5.65 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | A | 1899.05 | 1882.15 | +16.90 | +0.90 |
| ICICI Prudential Life Insurance Company Ltd. | A | 638.95 | 642.80 | -3.85 | -0.60 |
| ICICI Securities Ltd. | A | 774.80 | 776.60 | -1.80 | -0.23 |
| IDBI Bank Ltd. | A | 90.33 | 88.88 | +1.45 | +1.63 |
| IDFC First Bank Ltd. | A | 76.75 | 76.01 | +0.74 | +0.97 |
| IDFC Ltd. | A | 114.30 | 113.45 | +0.85 | +0.75 |
| IIFL Finance Ltd. | A | 466.85 | 465.95 | +0.90 | +0.19 |
| IRB Infrastructure Developers Ltd. | A | 67.79 | 66.94 | +0.85 | +1.27 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 995.15 | 989.15 | +6.00 | +0.61 |
| ITC Ltd. | A | 467.30 | 474.30 | -7.00 | -1.48 |
| ITI Ltd. | A | 303.80 | 292.25 | +11.55 | +3.95 |
| India Cements Ltd. | A | 352.00 | 346.60 | +5.40 | +1.56 |
| IndiaMART InterMESH Ltd. | A | 2860.00 | 2800.35 | +59.65 | +2.13 |
| Indiabulls Housing Finance Ltd. | A | 168.10 | 165.35 | +2.75 | +1.66 |
| Indian Bank | A | 572.85 | 560.70 | +12.15 | +2.17 |
| Indian Energy Exchange Ltd. | A | 170.90 | 168.85 | +2.05 | +1.21 |
| Indian Hotels Company Ltd. | A | 623.00 | 577.25 | +45.75 | +7.93 |
| Indian Oil Corporation Ltd. | A | 167.70 | 165.55 | +2.15 | +1.30 |
| Indian Overseas Bank | A | 64.72 | 64.41 | +0.31 | +0.48 |
| Indian Railway Finance Corporation Ltd. | A | 205.55 | 205.75 | -0.20 | -0.10 |
| Indigo Paints Ltd. | A | 1469.35 | 1452.75 | +16.60 | +1.14 |
| Indraprastha Gas Ltd. | A | 542.60 | 528.70 | +13.90 | +2.63 |
| Indus Towers Ltd. | A | 419.80 | 409.40 | +10.40 | +2.54 |
| IndusInd Bank Ltd. | A | 1416.10 | 1432.20 | -16.10 | -1.12 |
| Infibeam Avenues Ltd. | A | 28.56 | 28.56 | +0.00 | +0.00 |
| Info Edge (India) Ltd. | A | 6915.00 | 6810.80 | +104.20 | +1.53 |
| Infosys Ltd. | A | 1816.35 | 1792.85 | +23.50 | +1.31 |
| Ingersoll-Rand (India) Ltd. | A | 4150.10 | 4161.65 | -11.55 | -0.28 |
| Inox Wind Ltd. | A | 149.90 | 153.40 | -3.50 | -2.28 |
| Intellect Design Arena Ltd. | A | 1029.80 | 1070.05 | -40.25 | -3.76 |
| InterGlobe Aviation Ltd. | A | 4332.70 | 4278.95 | +53.75 | +1.26 |
| Ipca Laboratories Ltd. | A | 1211.25 | 1192.90 | +18.35 | +1.54 |
| Ircon International Ltd. | A | 321.30 | 316.15 | +5.15 | +1.63 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1811.00 | 1789.80 | +21.20 | +1.18 |
| JBM Auto Ltd. | A | 1977.90 | 1949.60 | +28.30 | +1.45 |
| JK Cement Ltd. | A | 4430.70 | 4271.40 | +159.30 | +3.73 |
| JK Lakshmi Cement Ltd. | A | 842.50 | 845.25 | -2.75 | -0.33 |
| JM Financial Ltd. | A | 94.94 | 93.86 | +1.08 | +1.15 |
| JSW Energy Ltd. | A | 707.00 | 704.20 | +2.80 | +0.40 |
| JSW Steel Ltd. | A | 888.85 | 889.55 | -0.70 | -0.08 |
| Jai Balaji Industries Ltd. | T | 824.00 | 823.00 | +1.00 | +0.12 |
| Jammu & Kashmir Bank Ltd. | A | 110.20 | 110.65 | -0.45 | -0.41 |
| Jindal Saw Ltd. | A | 551.35 | 548.20 | +3.15 | +0.57 |
| Jindal Steel & Power Ltd. | A | 948.70 | 946.60 | +2.10 | +0.22 |
| Jindal Stainless Ltd. | A | 747.10 | 746.40 | +0.70 | +0.09 |
| Jindal Worldwide Ltd. | A | 380.80 | 374.65 | +6.15 | +1.64 |
| Jio Financial Services Ltd. | B | 338.70 | 338.70 | +0.00 | +0.00 |
| Jubilant Foodworks Ltd. | A | 569.80 | 560.25 | +9.55 | +1.70 |
| Jubilant Ingrevia Ltd. | A | 552.10 | 557.90 | -5.80 | -1.04 |
| Jubilant Pharmova Ltd. | A | 718.15 | 752.25 | -34.10 | -4.53 |
| Jupiter Wagons Ltd. | A | 641.25 | 619.50 | +21.75 | +3.51 |
| Just Dial Ltd. | A | 1253.00 | 1254.45 | -1.45 | -0.12 |
| Jyothy Labs Ltd. | A | 495.30 | 496.50 | -1.20 | -0.24 |
| KEC International Ltd. | A | 874.35 | 867.70 | +6.65 | +0.77 |
| KEI Industries Ltd. | A | 4032.20 | 4012.25 | +19.95 | +0.50 |
| KIOCL Ltd. | A | 445.90 | 443.85 | +2.05 | +0.46 |
| KNR Constructions Ltd. | A | 358.05 | 343.70 | +14.35 | +4.18 |
| KPIT Technologies Ltd. | A | 1844.20 | 1818.85 | +25.35 | +1.39 |
| KPR Mill Ltd. | A | 844.45 | 831.65 | +12.80 | +1.54 |
| KRBL Ltd. | A | 309.60 | 305.60 | +4.00 | +1.31 |
| KSB Ltd. | A | 4796.10 | 4738.00 | +58.10 | +1.23 |
| Kajaria Ceramics Ltd. | A | 1370.20 | 1372.65 | -2.45 | -0.18 |
| Kalpataru Projects International Ltd. | A | 1317.70 | 1338.60 | -20.90 | -1.56 |
| Kalyan Jewellers India Ltd. | A | 529.70 | 530.40 | -0.70 | -0.13 |
| Kama Holdings Ltd. | A | 2745.00 | 2737.55 | +7.45 | +0.27 |
| Kansai Nerolac Paints Ltd. | A | 269.75 | 271.50 | -1.75 | -0.64 |
| Kaynes Technology India Ltd. | A | 3940.90 | 3899.15 | +41.75 | +1.07 |
| Kotak Mahindra Bank Ltd. | A | 1762.15 | 1821.75 | -59.60 | -3.27 |
| Krishna Institute of Medical Sciences Ltd. | A | 2119.50 | 2135.75 | -16.25 | -0.76 |
| Larsen & Toubro Ltd. | A | 3625.90 | 3618.55 | +7.35 | +0.20 |
| L&T Finance Ltd. | A | 173.85 | 175.45 | -1.60 | -0.91 |
| L&T Technology Services Ltd. | A | 5034.95 | 4879.10 | +155.85 | +3.19 |
| Life Insurance Corporation of India | A | 1134.50 | 1109.40 | +25.10 | +2.26 |
| LIC Housing Finance Ltd. | A | 796.40 | 771.30 | +25.10 | +3.25 |
| LTIMindtree Ltd. | A | 5715.95 | 5760.00 | -44.05 | -0.76 |
| Lakshmi Machine Works Ltd. | A | 15666.15 | 15627.60 | +38.55 | +0.25 |
| Latent View Analytics Ltd. | T | 535.50 | 520.45 | +15.05 | +2.89 |
| Laurus Labs Ltd. | A | 441.75 | 440.15 | +1.60 | +0.36 |
| Laxmi Organic Industries Ltd. | A | 257.35 | 253.60 | +3.75 | +1.48 |
| Lemon Tree Hotels Ltd. | A | 145.00 | 142.55 | +2.45 | +1.72 |
| Linde India Ltd. | A | 8123.75 | 8135.95 | -12.20 | -0.15 |
| Lloyds Metals & Energy Ltd. | A | 697.90 | 710.60 | -12.70 | -1.79 |
| Lupin Ltd. | A | 1833.40 | 1786.40 | +47.00 | +2.63 |
Showing 201 - 300 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback