Loading....
-425.93
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Gas Ltd. | A | 407.00 | 411.25 | -4.25 | -1.03 |
| Gujarat State Petronet Ltd. | A | 304.50 | 305.30 | -0.80 | -0.26 |
| HBL Engineering Ltd. | A | 684.90 | 700.35 | -15.45 | -2.21 |
| HCL Technologies Ltd. | A | 1390.20 | 1373.45 | +16.75 | +1.22 |
| HDFC Asset Management Company Ltd. | A | 2704.80 | 2755.45 | -50.65 | -1.84 |
| HDFC Bank Ltd. | A | 887.40 | 898.85 | -11.45 | -1.27 |
| HDFC Life Insurance Company Ltd. | A | 715.10 | 734.10 | -19.00 | -2.59 |
| HEG Ltd. | A | 576.25 | 583.45 | -7.20 | -1.23 |
| HFCL Ltd. | A | 68.68 | 69.50 | -0.82 | -1.18 |
| Happiest Minds Technologies Ltd. | A | 360.90 | 362.25 | -1.35 | -0.37 |
| Havells India Ltd. | A | 1393.00 | 1413.15 | -20.15 | -1.43 |
| Hero MotoCorp Ltd. | A | 5710.80 | 5786.70 | -75.90 | -1.31 |
| Hexaware Technologies Ltd. | A | 472.70 | 472.05 | +0.65 | +0.14 |
| Himadri Speciality Chemical Ltd. | A | 482.65 | 483.05 | -0.40 | -0.08 |
| Hindustan Copper Ltd. | A | 567.55 | 583.75 | -16.20 | -2.78 |
| Hindustan Zinc Ltd. | A | 603.85 | 609.60 | -5.75 | -0.94 |
| Hindalco Industries Ltd. | A | 925.95 | 941.00 | -15.05 | -1.60 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Hindustan Petroleum Corporation Ltd. | A | 439.10 | 443.95 | -4.85 | -1.09 |
| Hindustan Unilever Ltd. | A | 2338.25 | 2383.65 | -45.40 | -1.90 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Home First Finance Company India Ltd. | A | 1085.15 | 1176.25 | -91.10 | -7.74 |
| Honasa Consumer Ltd. | A | 303.45 | 307.25 | -3.80 | -1.24 |
| Honeywell Automation India Ltd. | A | 30995.00 | 31250.35 | -255.35 | -0.82 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| Hyundai Motor India Ltd. | A | 2173.00 | 2193.35 | -20.35 | -0.93 |
| ICICI Bank Ltd. | A | 1379.00 | 1404.95 | -25.95 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | A | 1902.95 | 1943.80 | -40.85 | -2.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 655.35 | 674.00 | -18.65 | -2.77 |
| IDBI Bank Ltd. | A | 116.09 | 113.61 | +2.48 | +2.18 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| IFCI Ltd. | A | 59.97 | 60.21 | -0.24 | -0.40 |
| IIFL Finance Ltd. | A | 496.65 | 504.80 | -8.15 | -1.61 |
| IRB Infrastructure Developers Ltd. | A | 41.70 | 41.58 | +0.12 | +0.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| ITC Ltd. | A | 313.60 | 318.20 | -4.60 | -1.45 |
| ITC Hotels Ltd. | A | 176.50 | 178.15 | -1.65 | -0.93 |
| Indegene Ltd. | A | 494.00 | 499.80 | -5.80 | -1.16 |
| India Cements Ltd. | A | 406.60 | 424.70 | -18.10 | -4.26 |
| IndiaMART InterMESH Ltd. | A | 2133.50 | 2182.25 | -48.75 | -2.23 |
| Indian Bank | A | 989.85 | 991.30 | -1.45 | -0.15 |
| Indian Energy Exchange Ltd. | A | 125.20 | 127.30 | -2.10 | -1.65 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
| Indian Oil Corporation Ltd. | A | 187.55 | 186.50 | +1.05 | +0.56 |
| Indian Overseas Bank | A | 36.44 | 36.76 | -0.32 | -0.87 |
| Indian Railway Finance Corporation Ltd. | A | 103.55 | 103.25 | +0.30 | +0.29 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.30 | 124.60 | -2.30 | -1.85 |
| Indraprastha Gas Ltd. | A | 171.15 | 172.30 | -1.15 | -0.67 |
| Indus Towers Ltd. | A | 454.60 | 461.55 | -6.95 | -1.51 |
| IndusInd Bank Ltd. | A | 956.45 | 964.45 | -8.00 | -0.83 |
| Info Edge (India) Ltd. | A | 1031.70 | 1051.50 | -19.80 | -1.88 |
| Infosys Ltd. | A | 1299.95 | 1289.35 | +10.60 | +0.82 |
| Inox Wind Ltd. | A | 92.35 | 94.40 | -2.05 | -2.17 |
| Intellect Design Arena Ltd. | A | 697.35 | 700.40 | -3.05 | -0.44 |
| InterGlobe Aviation Ltd. | A | 4823.05 | 4937.45 | -114.40 | -2.32 |
| International Gemmological Institute (India) Ltd. | A | 329.30 | 329.30 | +0.00 | +0.00 |
| Inventurus Knowledge Solutions Ltd. | A | 1352.45 | 1416.00 | -63.55 | -4.49 |
| Ipca Laboratories Ltd. | A | 1518.00 | 1522.75 | -4.75 | -0.31 |
| Ircon International Ltd. | A | 143.60 | 145.10 | -1.50 | -1.03 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2046.20 | 2082.85 | -36.65 | -1.76 |
| JBM Auto Ltd. | A | 551.55 | 560.35 | -8.80 | -1.57 |
| JK Cement Ltd. | A | 5650.00 | 5734.30 | -84.30 | -1.47 |
| JK Lakshmi Cement Ltd. | A | 712.15 | 728.20 | -16.05 | -2.20 |
| JM Financial Ltd. | A | 128.65 | 132.75 | -4.10 | -3.09 |
| JSW Energy Ltd. | A | 487.35 | 498.50 | -11.15 | -2.24 |
| JSW Infrastructure Ltd. | A | 254.85 | 258.95 | -4.10 | -1.58 |
| JSW Steel Ltd. | A | 1271.70 | 1280.60 | -8.90 | -0.69 |
| Jaiprakash Power Ventures Ltd. | A | 15.16 | 14.55 | +0.61 | +4.19 |
| Jammu & Kashmir Bank Ltd. | A | 121.30 | 121.25 | +0.05 | +0.04 |
| Jindal Saw Ltd. | A | 185.35 | 187.95 | -2.60 | -1.38 |
| Jindal Stainless Ltd. | A | 775.25 | 809.15 | -33.90 | -4.19 |
| Jindal Steel Ltd. | A | 1240.05 | 1260.65 | -20.60 | -1.63 |
| Jio Financial Services Ltd. | A | 255.35 | 256.15 | -0.80 | -0.31 |
| Jubilant Foodworks Ltd. | A | 519.65 | 516.00 | +3.65 | +0.71 |
| Jubilant Ingrevia Ltd. | A | 586.35 | 593.40 | -7.05 | -1.19 |
| Jubilant Pharmova Ltd. | A | 864.20 | 881.85 | -17.65 | -2.00 |
| Jupiter Wagons Ltd. | A | 267.35 | 277.90 | -10.55 | -3.80 |
| Just Dial Ltd. | A | 551.00 | 578.35 | -27.35 | -4.73 |
| Jyothy Labs Ltd. | A | 254.85 | 254.10 | +0.75 | +0.30 |
| Jyoti CNC Automation Ltd. | A | 820.00 | 839.30 | -19.30 | -2.30 |
| KEC International Ltd. | A | 586.70 | 595.05 | -8.35 | -1.40 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KFIN Technologies Ltd. | A | 957.00 | 976.75 | -19.75 | -2.02 |
| KPIT Technologies Ltd. | A | 771.60 | 793.65 | -22.05 | -2.78 |
| KPR Mill Ltd. | A | 892.90 | 913.90 | -21.00 | -2.30 |
| Kajaria Ceramics Ltd. | A | 951.35 | 961.00 | -9.65 | -1.00 |
| Kalpataru Projects International Ltd. | A | 1235.00 | 1196.75 | +38.25 | +3.20 |
| Kalyan Jewellers India Ltd. | A | 409.75 | 407.00 | +2.75 | +0.68 |
| Kaynes Technology India Ltd. | A | 3853.00 | 3916.50 | -63.50 | -1.62 |
| Kirloskar Brothers Ltd. | A | 1585.60 | 1594.30 | -8.70 | -0.55 |
| Kirloskar Oil Engines Ltd. | A | 1395.55 | 1398.60 | -3.05 | -0.22 |
| Kotak Mahindra Bank Ltd. | A | 416.55 | 424.55 | -8.00 | -1.88 |
| Krishna Institute of Medical Sciences Ltd. | A | 747.60 | 742.95 | +4.65 | +0.63 |
| Larsen & Toubro Ltd. | A | 4280.55 | 4285.90 | -5.35 | -0.12 |
| L&T Finance Ltd. | A | 284.35 | 300.00 | -15.65 | -5.22 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| Life Insurance Corporation of India | A | 849.35 | 870.85 | -21.50 | -2.47 |
| LIC Housing Finance Ltd. | A | 538.70 | 545.10 | -6.40 | -1.17 |
| LT Foods Ltd. | A | 402.00 | 408.05 | -6.05 | -1.48 |
| LTIMindtree Ltd. | A | 4464.15 | 4504.70 | -40.55 | -0.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback