Loading....
107.81
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HCL Technologies Ltd. | A | 1378.00 | 1363.30 | +14.70 | +1.08 |
| HDB Financial Services Ltd. | A | 514.00 | 538.60 | -24.60 | -4.57 |
| HDFC Asset Management Company Ltd. | A | 2422.00 | 2412.35 | +9.65 | +0.40 |
| HDFC Bank Ltd. | A | 728.10 | 728.55 | -0.45 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 554.45 | 551.10 | +3.35 | +0.61 |
| HEG Advanced Materials Ltd. | A | 224.50 | 226.80 | -2.30 | -1.01 |
| HFCL Ltd. | T | 255.95 | 243.80 | +12.15 | +4.98 |
| Havells India Ltd. | A | 1123.80 | 1117.50 | +6.30 | +0.56 |
| Hero MotoCorp Ltd. | A | 5230.00 | 5200.50 | +29.50 | +0.57 |
| Hexaware Technologies Ltd. | A | 583.00 | 575.60 | +7.40 | +1.29 |
| Himadri Speciality Chemical Ltd. | A | 660.40 | 662.15 | -1.75 | -0.26 |
| Hindustan Copper Ltd. | A | 458.45 | 453.15 | +5.30 | +1.17 |
| Hindustan Zinc Ltd. | A | 540.00 | 530.10 | +9.90 | +1.87 |
| Hindalco Industries Ltd. | A | 910.00 | 894.00 | +16.00 | +1.79 |
| Hindustan Aeronautics Ltd. | A | 4980.00 | 4910.00 | +70.00 | +1.43 |
| Hindustan Petroleum Corporation Ltd. | A | 346.40 | 348.40 | -2.00 | -0.57 |
| Hindustan Unilever Ltd. | A | 1898.00 | 1894.20 | +3.80 | +0.20 |
| Hitachi Energy India Ltd. | A | 29000.00 | 28729.05 | +270.95 | +0.94 |
| Home First Finance Company India Ltd. | A | 1107.25 | 1111.75 | -4.50 | -0.40 |
| Honasa Consumer Ltd. | A | 455.35 | 448.05 | +7.30 | +1.63 |
| Honeywell Automation India Ltd. | A | 32095.10 | 32378.45 | -283.35 | -0.88 |
| Housing and Urban Development Corporation Ltd. | A | 161.05 | 161.15 | -0.10 | -0.06 |
| Hyundai Motor India Ltd. | A | 1987.00 | 1982.10 | +4.90 | +0.25 |
| ICICI Bank Ltd. | A | 1396.80 | 1395.00 | +1.80 | +0.13 |
| ICICI Life Insurance Ltd. | A | 445.00 | 447.10 | -2.10 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | A | 1688.65 | 1689.75 | -1.10 | -0.07 |
| ICICI Prudential Asset Management Company Ltd. | A | 2811.75 | 2837.15 | -25.40 | -0.90 |
| IDBI Bank Ltd. | A | 84.11 | 83.47 | +0.64 | +0.77 |
| IDFC First Bank Ltd. | A | 78.01 | 78.93 | -0.92 | -1.17 |
| IFCI Ltd. | A | 67.01 | 68.30 | -1.29 | -1.89 |
| IIFL Finance Ltd. | A | 614.30 | 598.50 | +15.80 | +2.64 |
| IRB Infrastructure Developers Ltd. | A | 17.62 | 17.59 | +0.03 | +0.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 469.00 | 469.65 | -0.65 | -0.14 |
| ITC Ltd. | A | 263.00 | 264.75 | -1.75 | -0.66 |
| ITC Hotels Ltd. | A | 162.35 | 158.70 | +3.65 | +2.30 |
| Indegene Ltd. | A | 598.90 | 592.45 | +6.45 | +1.09 |
| India Cements Ltd. | A | 302.50 | 297.20 | +5.30 | +1.78 |
| IndiaMART InterMESH Ltd. | A | 1630.00 | 1628.00 | +2.00 | +0.12 |
| Indian Bank | A | 853.00 | 836.55 | +16.45 | +1.97 |
| Indian Energy Exchange Ltd. | A | 107.15 | 107.50 | -0.35 | -0.33 |
| Indian Hotels Company Ltd. | A | 772.00 | 740.00 | +32.00 | +4.32 |
| Indian Oil Corporation Ltd. | A | 130.25 | 128.55 | +1.70 | +1.32 |
| Indian Overseas Bank | A | 30.99 | 30.76 | +0.23 | +0.75 |
| Indian Railway Finance Corporation Ltd. | A | 80.30 | 79.00 | +1.30 | +1.65 |
| Indian Renewable Energy Development Agency Ltd. | A | 108.10 | 108.15 | -0.05 | -0.05 |
| Indraprastha Gas Ltd. | A | 143.25 | 145.25 | -2.00 | -1.38 |
| Indus Towers Ltd. | A | 383.25 | 380.70 | +2.55 | +0.67 |
| IndusInd Bank Ltd. | A | 874.00 | 885.00 | -11.00 | -1.24 |
| Info Edge (India) Ltd. | A | 1265.00 | 1234.20 | +30.80 | +2.50 |
| Infosys Ltd. | A | 1161.60 | 1111.00 | +50.60 | +4.55 |
| Inox Wind Ltd. | A | 67.40 | 68.54 | -1.14 | -1.66 |
| Intellect Design Arena Ltd. | A | 647.00 | 633.40 | +13.60 | +2.15 |
| InterGlobe Aviation Ltd. | A | 4688.95 | 4796.00 | -107.05 | -2.23 |
| International Gemological Institute Ltd. | A | 328.05 | 321.30 | +6.75 | +2.10 |
| Inventurus Knowledge Solutions Ltd. | A | 1730.00 | 1718.50 | +11.50 | +0.67 |
| Ipca Laboratories Ltd. | A | 1845.00 | 1912.20 | -67.20 | -3.51 |
| Ircon International Ltd. | A | 106.90 | 106.40 | +0.50 | +0.47 |
| JBM Auto Ltd. | A | 538.80 | 534.80 | +4.00 | +0.75 |
| JK Cement Ltd. | A | 4927.00 | 4900.55 | +26.45 | +0.54 |
| JK Lakshmi Cement Ltd. | A | 480.00 | 473.35 | +6.65 | +1.40 |
| JM Financial Ltd. | A | 121.10 | 119.80 | +1.30 | +1.09 |
| JSW Cement Ltd. | A | 115.40 | 113.25 | +2.15 | +1.90 |
| JSW Dulux Ltd. | A | 3040.00 | 3039.40 | +0.60 | +0.02 |
| JSW Energy Ltd. | A | 481.00 | 480.00 | +1.00 | +0.21 |
| JSW Holdings Ltd. | A | 11302.00 | 11252.00 | +50.00 | +0.44 |
| JSW Infrastructure Ltd. | A | 341.55 | 334.15 | +7.40 | +2.21 |
| JSW Steel Ltd. | A | 1215.70 | 1200.75 | +14.95 | +1.25 |
| Jaiprakash Power Ventures Ltd. | A | 14.99 | 14.93 | +0.06 | +0.40 |
| Jammu & Kashmir Bank Ltd. | A | 134.65 | 137.25 | -2.60 | -1.89 |
| Jindal Saw Ltd. | A | 301.95 | 299.10 | +2.85 | +0.95 |
| Jindal Stainless Ltd. | A | 734.00 | 724.35 | +9.65 | +1.33 |
| Jindal Steel Ltd. | A | 1040.40 | 1030.00 | +10.40 | +1.01 |
| Jio Financial Services Ltd. | A | 216.25 | 218.75 | -2.50 | -1.14 |
| Jubilant Foodworks Ltd. | A | 419.00 | 423.00 | -4.00 | -0.95 |
| Jubilant Ingrevia Ltd. | A | 634.50 | 632.25 | +2.25 | +0.36 |
| Jubilant Pharmova Ltd. | A | 937.55 | 938.15 | -0.60 | -0.06 |
| Jupiter Wagons Ltd. | A | 205.75 | 202.45 | +3.30 | +1.63 |
| Jyothy Labs Ltd. | A | 191.05 | 191.85 | -0.80 | -0.42 |
| Jyoti CNC Automation Ltd. | A | 992.20 | 979.10 | +13.10 | +1.34 |
| KEC International Ltd. | A | 352.15 | 356.50 | -4.35 | -1.22 |
| KEI Industries Ltd. | A | 4471.00 | 4579.05 | -108.05 | -2.36 |
| KFIN Technologies Ltd. | A | 887.00 | 895.15 | -8.15 | -0.91 |
| KPIT Technologies Ltd. | A | 554.75 | 527.10 | +27.65 | +5.25 |
| KPR Mill Ltd. | A | 1098.25 | 1101.50 | -3.25 | -0.30 |
| Kajaria Ceramics Ltd. | A | 1216.65 | 1212.70 | +3.95 | +0.33 |
| Kalpataru Projects International Ltd. | A | 1363.10 | 1393.80 | -30.70 | -2.20 |
| Kalyan Jewellers India Ltd. | A | 557.50 | 557.10 | +0.40 | +0.07 |
| Kansai Nerolac Paints Ltd. | A | 185.00 | 178.65 | +6.35 | +3.55 |
| Kaynes Technology India Ltd. | A | 3270.00 | 3255.10 | +14.90 | +0.46 |
| Kirloskar Brothers Ltd. | A | 1685.70 | 1694.35 | -8.65 | -0.51 |
| Kirloskar Oil Engines Ltd. | A | 2029.00 | 2063.35 | -34.35 | -1.66 |
| Kotak Mahindra Bank Ltd. | A | 446.00 | 448.85 | -2.85 | -0.63 |
| Krishna Institute of Medical Sciences Ltd. | A | 685.55 | 687.90 | -2.35 | -0.34 |
| Larsen & Toubro Ltd. | A | 3632.00 | 3656.00 | -24.00 | -0.66 |
| L&T Finance Ltd. | A | 253.50 | 262.85 | -9.35 | -3.56 |
| L&T Technology Services Ltd. | A | 3714.80 | 3687.60 | +27.20 | +0.74 |
| LG Electronics India Ltd. | B | 1714.85 | 1730.95 | -16.10 | -0.93 |
| Life Insurance Corporation of India | A | 397.00 | 394.00 | +3.00 | +0.76 |
| LIC Housing Finance Ltd. | A | 521.00 | 533.00 | -12.00 | -2.25 |
| LT Foods Ltd. | A | 418.00 | 419.75 | -1.75 | -0.42 |
