Loading....
-146.50
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat State Petronet Ltd. | A | 289.00 | 297.10 | -8.10 | -2.73 |
| HBL Engineering Ltd. | A | 851.00 | 848.95 | +2.05 | +0.24 |
| HCL Technologies Ltd. | A | 1198.60 | 1183.45 | +15.15 | +1.28 |
| HDFC Asset Management Company Ltd. | A | 2840.50 | 2834.60 | +5.90 | +0.21 |
| HDFC Bank Ltd. | A | 781.20 | 795.85 | -14.65 | -1.84 |
| HDFC Life Insurance Company Ltd. | A | 621.05 | 625.30 | -4.25 | -0.68 |
| HEG Ltd. | A | 595.15 | 594.70 | +0.45 | +0.08 |
| HFCL Ltd. | A | 141.15 | 146.60 | -5.45 | -3.72 |
| Happiest Minds Technologies Ltd. | A | 389.10 | 388.60 | +0.50 | +0.13 |
| Havells India Ltd. | A | 1255.30 | 1268.75 | -13.45 | -1.06 |
| Hero MotoCorp Ltd. | A | 5321.50 | 5341.95 | -20.45 | -0.38 |
| Hexaware Technologies Ltd. | A | 486.75 | 460.25 | +26.50 | +5.76 |
| Himadri Speciality Chemical Ltd. | A | 635.85 | 614.60 | +21.25 | +3.46 |
| Hindustan Copper Ltd. | A | 569.05 | 568.30 | +0.75 | +0.13 |
| Hindustan Zinc Ltd. | A | 635.00 | 635.95 | -0.95 | -0.15 |
| Hindalco Industries Ltd. | A | 1043.00 | 1055.55 | -12.55 | -1.19 |
| Hindustan Aeronautics Ltd. | A | 4787.60 | 4783.80 | +3.80 | +0.08 |
| Hindustan Petroleum Corporation Ltd. | A | 387.00 | 396.25 | -9.25 | -2.33 |
| Hindustan Unilever Ltd. | A | 2287.90 | 2272.80 | +15.10 | +0.66 |
| Hitachi Energy India Ltd. | A | 34004.50 | 34875.55 | -871.05 | -2.50 |
| Home First Finance Company India Ltd. | A | 1200.00 | 1223.80 | -23.80 | -1.94 |
| Honasa Consumer Ltd. | A | 358.80 | 354.35 | +4.45 | +1.26 |
| Honeywell Automation India Ltd. | A | 30157.85 | 30625.20 | -467.35 | -1.53 |
| Housing and Urban Development Corporation Ltd. | A | 232.00 | 227.70 | +4.30 | +1.89 |
| Hyundai Motor India Ltd. | A | 1852.45 | 1836.55 | +15.90 | +0.87 |
| ICICI Bank Ltd. | A | 1264.80 | 1277.70 | -12.90 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1823.75 | 1850.05 | -26.30 | -1.42 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.80 | 562.60 | +3.20 | +0.57 |
| IDBI Bank Ltd. | A | 74.76 | 75.79 | -1.03 | -1.36 |
| IDFC First Bank Ltd. | A | 71.26 | 70.36 | +0.90 | +1.28 |
| IFCI Ltd. | A | 64.44 | 63.87 | +0.57 | +0.89 |
| IIFL Finance Ltd. | A | 461.70 | 463.85 | -2.15 | -0.46 |
| IRB Infrastructure Developers Ltd. | A | 21.43 | 21.67 | -0.24 | -1.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 565.10 | 568.50 | -3.40 | -0.60 |
| ITC Ltd. | A | 307.40 | 307.65 | -0.25 | -0.08 |
| ITC Hotels Ltd. | A | 164.65 | 166.20 | -1.55 | -0.93 |
| Indegene Ltd. | A | 529.60 | 531.15 | -1.55 | -0.29 |
| India Cements Ltd. | A | 409.35 | 411.55 | -2.20 | -0.53 |
| IndiaMART InterMESH Ltd. | A | 2094.50 | 2092.20 | +2.30 | +0.11 |
| Indian Bank | A | 865.65 | 860.80 | +4.85 | +0.56 |
| Indian Energy Exchange Ltd. | A | 134.05 | 133.80 | +0.25 | +0.19 |
| Indian Hotels Company Ltd. | A | 673.30 | 669.15 | +4.15 | +0.62 |
| Indian Oil Corporation Ltd. | A | 144.70 | 146.85 | -2.15 | -1.46 |
| Indian Overseas Bank | A | 34.82 | 35.16 | -0.34 | -0.97 |
| Indian Railway Finance Corporation Ltd. | A | 106.05 | 106.70 | -0.65 | -0.61 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.60 | 135.55 | -0.95 | -0.70 |
| Indraprastha Gas Ltd. | A | 166.25 | 169.90 | -3.65 | -2.15 |
| Indus Towers Ltd. | A | 404.85 | 403.00 | +1.85 | +0.46 |
| IndusInd Bank Ltd. | A | 949.85 | 946.60 | +3.25 | +0.34 |
| Info Edge (India) Ltd. | A | 978.20 | 981.90 | -3.70 | -0.38 |
| Infosys Ltd. | A | 1179.20 | 1162.50 | +16.70 | +1.44 |
| Inox Wind Ltd. | A | 103.60 | 106.65 | -3.05 | -2.86 |
| Intellect Design Arena Ltd. | A | 807.05 | 780.75 | +26.30 | +3.37 |
| InterGlobe Aviation Ltd. | A | 4522.20 | 4507.75 | +14.45 | +0.32 |
| International Gemological Institute Ltd. | A | 351.50 | 363.65 | -12.15 | -3.34 |
| Inventurus Knowledge Solutions Ltd. | A | 1710.00 | 1696.00 | +14.00 | +0.83 |
| Ipca Laboratories Ltd. | A | 1556.30 | 1557.90 | -1.60 | -0.10 |
| Ircon International Ltd. | A | 158.35 | 161.50 | -3.15 | -1.95 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2155.75 | 2141.35 | +14.40 | +0.67 |
| JBM Auto Ltd. | A | 649.95 | 623.80 | +26.15 | +4.19 |
| JK Cement Ltd. | A | 5571.50 | 5621.85 | -50.35 | -0.90 |
| JK Lakshmi Cement Ltd. | A | 665.50 | 668.90 | -3.40 | -0.51 |
| JM Financial Ltd. | A | 145.20 | 142.80 | +2.40 | +1.68 |
| JSW Dulux Ltd. | A | 2970.00 | 2964.20 | +5.80 | +0.20 |
| JSW Energy Ltd. | A | 574.00 | 575.85 | -1.85 | -0.32 |
| JSW Infrastructure Ltd. | A | 283.55 | 281.45 | +2.10 | +0.75 |
| JSW Steel Ltd. | A | 1275.00 | 1283.30 | -8.30 | -0.65 |
| Jaiprakash Power Ventures Ltd. | A | 19.11 | 19.38 | -0.27 | -1.39 |
| Jammu & Kashmir Bank Ltd. | A | 141.70 | 139.80 | +1.90 | +1.36 |
| Jindal Saw Ltd. | A | 243.50 | 242.55 | +0.95 | +0.39 |
| Jindal Stainless Ltd. | A | 753.00 | 766.10 | -13.10 | -1.71 |
| Jindal Steel Ltd. | A | 1246.20 | 1258.55 | -12.35 | -0.98 |
| Jio Financial Services Ltd. | A | 249.30 | 251.05 | -1.75 | -0.70 |
| Jubilant Foodworks Ltd. | A | 473.00 | 478.70 | -5.70 | -1.19 |
| Jubilant Ingrevia Ltd. | A | 742.95 | 754.25 | -11.30 | -1.50 |
| Jubilant Pharmova Ltd. | A | 1010.75 | 981.25 | +29.50 | +3.01 |
| Jupiter Wagons Ltd. | A | 299.10 | 303.90 | -4.80 | -1.58 |
| Just Dial Ltd. | A | 544.80 | 544.45 | +0.35 | +0.06 |
| Jyothy Labs Ltd. | A | 261.95 | 258.45 | +3.50 | +1.35 |
| Jyoti CNC Automation Ltd. | A | 765.55 | 773.05 | -7.50 | -0.97 |
| KEC International Ltd. | A | 598.10 | 612.20 | -14.10 | -2.30 |
| KEI Industries Ltd. | A | 5114.85 | 5103.35 | +11.50 | +0.23 |
| KFIN Technologies Ltd. | A | 919.75 | 926.90 | -7.15 | -0.77 |
| KPIT Technologies Ltd. | A | 728.80 | 722.60 | +6.20 | +0.86 |
| KPR Mill Ltd. | A | 954.00 | 976.85 | -22.85 | -2.34 |
| Kajaria Ceramics Ltd. | A | 1107.80 | 1099.70 | +8.10 | +0.74 |
| Kalpataru Projects International Ltd. | A | 1279.60 | 1307.05 | -27.45 | -2.10 |
| Kalyan Jewellers India Ltd. | A | 424.65 | 411.15 | +13.50 | +3.28 |
| Kaynes Technology India Ltd. | A | 4508.10 | 4378.20 | +129.90 | +2.97 |
| Kirloskar Brothers Ltd. | A | 1723.60 | 1761.80 | -38.20 | -2.17 |
| Kirloskar Oil Engines Ltd. | A | 1737.25 | 1727.20 | +10.05 | +0.58 |
| Kotak Mahindra Bank Ltd. | A | 380.55 | 379.35 | +1.20 | +0.32 |
| Krishna Institute of Medical Sciences Ltd. | A | 712.10 | 707.55 | +4.55 | +0.64 |
| Larsen & Toubro Ltd. | A | 3973.60 | 4022.50 | -48.90 | -1.22 |
| L&T Finance Ltd. | A | 302.55 | 303.55 | -1.00 | -0.33 |
| L&T Technology Services Ltd. | A | 3809.00 | 3767.95 | +41.05 | +1.09 |
| Life Insurance Corporation of India | A | 802.45 | 810.95 | -8.50 | -1.05 |
| LIC Housing Finance Ltd. | A | 581.50 | 586.70 | -5.20 | -0.89 |
| LT Foods Ltd. | A | 428.55 | 432.10 | -3.55 | -0.82 |
| LTM Ltd. | A | 4356.00 | 4247.60 | +108.40 | +2.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback