Loading....
55.43
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDB Financial Services Ltd. | B | 746.90 | 740.20 | +6.70 | +0.91 |
| HDFC Asset Management Company Ltd. | A | 2798.05 | 2761.95 | +36.10 | +1.31 |
| HDFC Bank Ltd. | A | 801.00 | 796.25 | +4.75 | +0.60 |
| HDFC Life Insurance Company Ltd. | A | 567.55 | 571.25 | -3.70 | -0.65 |
| HEG Ltd. | A | 526.40 | 521.85 | +4.55 | +0.87 |
| HFCL Ltd. | A | 214.90 | 204.80 | +10.10 | +4.93 |
| Havells India Ltd. | A | 1181.65 | 1186.80 | -5.15 | -0.43 |
| Hero MotoCorp Ltd. | A | 4856.00 | 4866.65 | -10.65 | -0.22 |
| Hexaware Technologies Ltd. | A | 545.45 | 554.90 | -9.45 | -1.70 |
| Himadri Speciality Chemical Ltd. | A | 681.00 | 662.55 | +18.45 | +2.78 |
| Hindustan Copper Ltd. | A | 499.30 | 494.75 | +4.55 | +0.92 |
| Hindustan Zinc Ltd. | A | 536.75 | 528.65 | +8.10 | +1.53 |
| Hindalco Industries Ltd. | A | 952.65 | 949.10 | +3.55 | +0.37 |
| Hindustan Aeronautics Ltd. | A | 4428.20 | 4433.70 | -5.50 | -0.12 |
| Hindustan Petroleum Corporation Ltd. | A | 399.35 | 399.65 | -0.30 | -0.08 |
| Hindustan Unilever Ltd. | A | 2200.75 | 2210.70 | -9.95 | -0.45 |
| Hitachi Energy India Ltd. | A | 31019.05 | 33774.55 | -2755.50 | -8.16 |
| Home First Finance Company India Ltd. | A | 1208.80 | 1201.55 | +7.25 | +0.60 |
| Honasa Consumer Ltd. | A | 460.15 | 467.70 | -7.55 | -1.61 |
| Honeywell Automation India Ltd. | A | 39575.00 | 39521.50 | +53.50 | +0.14 |
| Housing and Urban Development Corporation Ltd. | A | 215.50 | 207.50 | +8.00 | +3.86 |
| Hyundai Motor India Ltd. | A | 1993.25 | 1950.05 | +43.20 | +2.22 |
| ICICI Bank Ltd. | A | 1410.30 | 1399.90 | +10.40 | +0.74 |
| ICICI Lombard General Insurance Company Ltd. | A | 1775.60 | 1762.90 | +12.70 | +0.72 |
| ICICI Prudential Life Insurance Company Ltd. | A | 485.20 | 496.10 | -10.90 | -2.20 |
| ICICI Prudential Asset Management Company Ltd. | A | 3330.00 | 3360.85 | -30.85 | -0.92 |
| IDBI Bank Ltd. | A | 83.85 | 84.43 | -0.58 | -0.69 |
| IDFC First Bank Ltd. | A | 80.45 | 79.45 | +1.00 | +1.26 |
| IFCI Ltd. | A | 75.93 | 76.86 | -0.93 | -1.21 |
| IIFL Finance Ltd. | A | 520.00 | 518.25 | +1.75 | +0.34 |
| IRB Infrastructure Developers Ltd. | A | 21.30 | 21.42 | -0.12 | -0.56 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 509.85 | 506.10 | +3.75 | +0.74 |
| ITC Ltd. | A | 289.95 | 289.95 | +0.00 | +0.00 |
| ITC Hotels Ltd. | A | 178.60 | 177.00 | +1.60 | +0.90 |
| Indegene Ltd. | A | 508.80 | 514.60 | -5.80 | -1.13 |
| India Cements Ltd. | A | 385.85 | 382.95 | +2.90 | +0.76 |
| IndiaMART InterMESH Ltd. | A | 1880.00 | 1897.00 | -17.00 | -0.90 |
| Indian Bank | A | 798.85 | 815.20 | -16.35 | -2.01 |
| Indian Energy Exchange Ltd. | A | 123.90 | 123.55 | +0.35 | +0.28 |
| Indian Hotels Company Ltd. | A | 728.00 | 720.35 | +7.65 | +1.06 |
| Indian Oil Corporation Ltd. | A | 141.60 | 141.70 | -0.10 | -0.07 |
| Indian Overseas Bank | A | 34.48 | 34.46 | +0.02 | +0.06 |
| Indian Railway Finance Corporation Ltd. | A | 90.55 | 90.80 | -0.25 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | A | 128.55 | 128.55 | +0.00 | +0.00 |
| Indraprastha Gas Ltd. | A | 154.00 | 155.85 | -1.85 | -1.19 |
| Indus Towers Ltd. | A | 382.95 | 383.75 | -0.80 | -0.21 |
| IndusInd Bank Ltd. | A | 975.65 | 943.45 | +32.20 | +3.41 |
| Info Edge (India) Ltd. | A | 1034.35 | 1026.20 | +8.15 | +0.79 |
| Infosys Ltd. | A | 1047.00 | 1041.00 | +6.00 | +0.58 |
| Inox Wind Ltd. | A | 88.03 | 89.97 | -1.94 | -2.16 |
| Intellect Design Arena Ltd. | A | 790.00 | 755.30 | +34.70 | +4.59 |
| InterGlobe Aviation Ltd. | A | 5410.80 | 5447.25 | -36.45 | -0.67 |
| International Gemological Institute Ltd. | A | 359.80 | 361.65 | -1.85 | -0.51 |
| Inventurus Knowledge Solutions Ltd. | A | 1851.10 | 1839.40 | +11.70 | +0.64 |
| Ipca Laboratories Ltd. | A | 1775.00 | 1718.40 | +56.60 | +3.29 |
| Ircon International Ltd. | A | 134.15 | 134.55 | -0.40 | -0.30 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2357.30 | 2318.45 | +38.85 | +1.68 |
| JBM Auto Ltd. | A | 701.05 | 711.95 | -10.90 | -1.53 |
| JK Cement Ltd. | A | 5497.50 | 5530.60 | -33.10 | -0.60 |
| JK Lakshmi Cement Ltd. | A | 579.15 | 572.25 | +6.90 | +1.21 |
| JM Financial Ltd. | A | 130.20 | 129.25 | +0.95 | +0.74 |
| JSW Cement Ltd. | B | 136.85 | 136.10 | +0.75 | +0.55 |
| JSW Dulux Ltd. | A | 3265.00 | 3259.85 | +5.15 | +0.16 |
| JSW Energy Ltd. | A | 550.10 | 565.45 | -15.35 | -2.71 |
| JSW Holdings Ltd. | A | 12261.10 | 12369.05 | -107.95 | -0.87 |
| JSW Infrastructure Ltd. | A | 326.25 | 327.55 | -1.30 | -0.40 |
| JSW Steel Ltd. | A | 1231.75 | 1223.65 | +8.10 | +0.66 |
| Jaiprakash Power Ventures Ltd. | A | 17.81 | 17.88 | -0.07 | -0.39 |
| Jammu & Kashmir Bank Ltd. | A | 165.20 | 164.65 | +0.55 | +0.33 |
| Jindal Saw Ltd. | A | 261.10 | 262.75 | -1.65 | -0.63 |
| Jindal Stainless Ltd. | A | 697.00 | 692.50 | +4.50 | +0.65 |
| Jindal Steel Ltd. | A | 1053.80 | 1043.70 | +10.10 | +0.97 |
| Jio Financial Services Ltd. | A | 239.30 | 239.70 | -0.40 | -0.17 |
| Jubilant Foodworks Ltd. | A | 429.65 | 431.30 | -1.65 | -0.38 |
| Jubilant Ingrevia Ltd. | A | 682.00 | 671.15 | +10.85 | +1.62 |
| Jubilant Pharmova Ltd. | A | 967.40 | 972.65 | -5.25 | -0.54 |
| Jupiter Wagons Ltd. | A | 262.45 | 266.65 | -4.20 | -1.58 |
| Jyothy Labs Ltd. | A | 192.20 | 194.00 | -1.80 | -0.93 |
| Jyoti CNC Automation Ltd. | A | 771.95 | 779.40 | -7.45 | -0.96 |
| KEC International Ltd. | A | 510.80 | 515.05 | -4.25 | -0.83 |
| KEI Industries Ltd. | A | 5262.15 | 5275.50 | -13.35 | -0.25 |
| KFIN Technologies Ltd. | A | 880.20 | 868.45 | +11.75 | +1.35 |
| KPIT Technologies Ltd. | A | 558.45 | 558.70 | -0.25 | -0.04 |
| KPR Mill Ltd. | A | 1183.00 | 1180.20 | +2.80 | +0.24 |
| Kajaria Ceramics Ltd. | A | 1207.00 | 1202.75 | +4.25 | +0.35 |
| Kalpataru Projects International Ltd. | A | 1382.95 | 1372.75 | +10.20 | +0.74 |
| Kalyan Jewellers India Ltd. | A | 381.85 | 387.95 | -6.10 | -1.57 |
| Kansai Nerolac Paints Ltd. | A | 211.00 | 212.25 | -1.25 | -0.59 |
| Kaynes Technology India Ltd. | A | 3335.20 | 3155.80 | +179.40 | +5.68 |
| Kirloskar Brothers Ltd. | A | 1852.10 | 1916.30 | -64.20 | -3.35 |
| Kirloskar Oil Engines Ltd. | A | 2225.00 | 2321.20 | -96.20 | -4.14 |
| Kotak Mahindra Bank Ltd. | A | 396.90 | 399.60 | -2.70 | -0.68 |
| Krishna Institute of Medical Sciences Ltd. | A | 854.05 | 835.65 | +18.40 | +2.20 |
| Larsen & Toubro Ltd. | A | 4026.80 | 4060.35 | -33.55 | -0.83 |
| L&T Finance Ltd. | A | 326.95 | 315.20 | +11.75 | +3.73 |
| L&T Technology Services Ltd. | A | 3214.00 | 3168.45 | +45.55 | +1.44 |
| LG Electronics India Ltd. | B | 1548.65 | 1567.90 | -19.25 | -1.23 |
| Life Insurance Corporation of India | A | 430.15 | 432.05 | -1.90 | -0.44 |
| LIC Housing Finance Ltd. | A | 553.30 | 552.65 | +0.65 | +0.12 |
| LT Foods Ltd. | A | 379.00 | 379.65 | -0.65 | -0.17 |
