Loading....
-107.33
-0.30%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 449.80 | 457.90 | -8.10 | -1.77 |
| Gujarat State Petronet Ltd. | A | 293.20 | 296.60 | -3.40 | -1.15 |
| HBL Engineering Ltd. | A | 720.85 | 705.85 | +15.00 | +2.13 |
| HCL Technologies Ltd. | A | 1682.95 | 1690.75 | -7.80 | -0.46 |
| HDFC Asset Management Company Ltd. | A | 2503.20 | 2526.85 | -23.65 | -0.94 |
| HDFC Bank Ltd. | A | 929.25 | 931.15 | -1.90 | -0.20 |
| HDFC Life Insurance Company Ltd. | A | 734.00 | 731.75 | +2.25 | +0.31 |
| HEG Ltd. | A | 548.55 | 558.75 | -10.20 | -1.83 |
| HFCL Ltd. | A | 62.62 | 63.33 | -0.71 | -1.12 |
| Housing and Urban Development Corporation Ltd. | A | 205.45 | 205.75 | -0.30 | -0.15 |
| Happiest Minds Technologies Ltd. | A | 408.05 | 412.50 | -4.45 | -1.08 |
| Havells India Ltd. | A | 1312.55 | 1344.10 | -31.55 | -2.35 |
| Hero MotoCorp Ltd. | A | 5599.60 | 5584.20 | +15.40 | +0.28 |
| Hexaware Technologies Ltd. | B | 704.85 | 714.05 | -9.20 | -1.29 |
| Himadri Speciality Chemical Ltd. | A | 446.00 | 449.45 | -3.45 | -0.77 |
| Hindustan Copper Ltd. | A | 526.05 | 531.65 | -5.60 | -1.05 |
| Hindustan Petroleum Corporation Ltd. | A | 438.60 | 438.35 | +0.25 | +0.06 |
| Hindustan Zinc Ltd. | A | 682.55 | 680.50 | +2.05 | +0.30 |
| Hindalco Industries Ltd. | A | 932.00 | 928.20 | +3.80 | +0.41 |
| Hindustan Aeronautics Ltd. | A | 4287.95 | 4351.35 | -63.40 | -1.46 |
| Hindustan Unilever Ltd. | A | 2382.75 | 2376.50 | +6.25 | +0.26 |
| Hitachi Energy India Ltd. | A | 16674.05 | 16625.80 | +48.25 | +0.29 |
| Home First Finance Company India Ltd. | A | 1021.65 | 1043.10 | -21.45 | -2.06 |
| Honasa Consumer Ltd. | A | 274.25 | 278.10 | -3.85 | -1.38 |
| Honeywell Automation India Ltd. | A | 33501.85 | 33414.25 | +87.60 | +0.26 |
| Hyundai Motor India Ltd. | A | 2299.05 | 2318.00 | -18.95 | -0.82 |
| ICICI Bank Ltd. | A | 1360.50 | 1375.35 | -14.85 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | A | 1847.10 | 1859.85 | -12.75 | -0.69 |
| ICICI Prudential Life Insurance Company Ltd. | A | 649.85 | 651.60 | -1.75 | -0.27 |
| IDBI Bank Ltd. | A | 95.00 | 95.40 | -0.40 | -0.42 |
| IDFC First Bank Ltd. | A | 81.79 | 82.05 | -0.26 | -0.32 |
| IFCI Ltd. | A | 56.94 | 57.71 | -0.77 | -1.33 |
| IIFL Finance Ltd. | A | 623.15 | 629.35 | -6.20 | -0.99 |
| IRB Infrastructure Developers Ltd. | A | 39.54 | 40.31 | -0.77 | -1.91 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 613.30 | 613.40 | -0.10 | -0.02 |
| ITC Hotels Ltd. | B | 181.00 | 180.30 | +0.70 | +0.39 |
| ITC Ltd. | A | 328.35 | 326.40 | +1.95 | +0.60 |
| Indegene Ltd. | A | 475.90 | 478.90 | -3.00 | -0.63 |
| India Cements Ltd. | A | 457.85 | 459.35 | -1.50 | -0.33 |
| IndiaMART InterMESH Ltd. | A | 2184.60 | 2143.50 | +41.10 | +1.92 |
| Indian Bank | A | 851.15 | 845.65 | +5.50 | +0.65 |
| Indian Energy Exchange Ltd. | A | 130.40 | 130.25 | +0.15 | +0.12 |
| Indian Hotels Company Ltd. | A | 642.45 | 645.20 | -2.75 | -0.43 |
| Indian Oil Corporation Ltd. | A | 158.30 | 158.45 | -0.15 | -0.09 |
| Indian Overseas Bank | A | 34.32 | 34.70 | -0.38 | -1.10 |
| Indian Railway Finance Corporation Ltd. | A | 115.30 | 116.15 | -0.85 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.30 | 129.85 | -0.55 | -0.42 |
| Indraprastha Gas Ltd. | A | 177.90 | 176.75 | +1.15 | +0.65 |
| Indus Towers Ltd. | A | 411.00 | 414.20 | -3.20 | -0.77 |
| IndusInd Bank Ltd. | A | 909.75 | 905.00 | +4.75 | +0.52 |
| Info Edge (India) Ltd. | A | 1284.95 | 1308.85 | -23.90 | -1.83 |
| Infosys Ltd. | A | 1651.80 | 1657.70 | -5.90 | -0.36 |
| Inox Wind Ltd. | A | 107.20 | 108.05 | -0.85 | -0.79 |
| Intellect Design Arena Ltd. | A | 891.80 | 905.05 | -13.25 | -1.46 |
| InterGlobe Aviation Ltd. | A | 4795.50 | 4792.10 | +3.40 | +0.07 |
| International Gemmological Institute (India) Ltd. | B | 295.15 | 298.60 | -3.45 | -1.16 |
| Inventurus Knowledge Solutions Ltd. | B | 1652.00 | 1685.55 | -33.55 | -1.99 |
| Ipca Laboratories Ltd. | A | 1463.40 | 1485.35 | -21.95 | -1.48 |
| Ircon International Ltd. | A | 153.25 | 155.75 | -2.50 | -1.61 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1882.15 | 1881.85 | +0.30 | +0.02 |
| JBM Auto Ltd. | A | 559.65 | 562.75 | -3.10 | -0.55 |
| JK Cement Ltd. | A | 5707.10 | 5885.85 | -178.75 | -3.04 |
| JK Lakshmi Cement Ltd. | A | 778.80 | 793.25 | -14.45 | -1.82 |
| JM Financial Ltd. | A | 127.30 | 129.00 | -1.70 | -1.32 |
| JSW Energy Ltd. | A | 474.80 | 479.70 | -4.90 | -1.02 |
| JSW Infrastructure Ltd. | A | 262.40 | 268.05 | -5.65 | -2.11 |
| JSW Steel Ltd. | A | 1170.50 | 1159.20 | +11.30 | +0.97 |
| Jaiprakash Power Ventures Ltd. | A | 15.25 | 15.41 | -0.16 | -1.04 |
| Jammu & Kashmir Bank Ltd. | A | 101.60 | 98.90 | +2.70 | +2.73 |
| Jindal Saw Ltd. | A | 181.80 | 186.85 | -5.05 | -2.70 |
| Jindal Stainless Ltd. | A | 748.15 | 758.75 | -10.60 | -1.40 |
| Jindal Steel Ltd. | A | 1042.35 | 1039.10 | +3.25 | +0.31 |
| Jio Financial Services Ltd. | A | 267.00 | 265.60 | +1.40 | +0.53 |
| Jubilant Foodworks Ltd. | A | 505.00 | 506.45 | -1.45 | -0.29 |
| Jubilant Ingrevia Ltd. | A | 660.40 | 670.65 | -10.25 | -1.53 |
| Jubilant Pharmova Ltd. | A | 939.70 | 950.25 | -10.55 | -1.11 |
| Jupiter Wagons Ltd. | A | 307.85 | 309.55 | -1.70 | -0.55 |
| Just Dial Ltd. | A | 699.85 | 706.05 | -6.20 | -0.88 |
| Jyothy Labs Ltd. | A | 246.20 | 247.40 | -1.20 | -0.49 |
| Jyoti CNC Automation Ltd. | A | 837.80 | 845.55 | -7.75 | -0.92 |
| KEC International Ltd. | A | 648.90 | 660.50 | -11.60 | -1.76 |
| KEI Industries Ltd. | A | 4017.30 | 4064.55 | -47.25 | -1.16 |
| KFIN Technologies Ltd. | A | 1005.00 | 1008.75 | -3.75 | -0.37 |
| KPIT Technologies Ltd. | A | 1118.30 | 1130.45 | -12.15 | -1.07 |
| KPR Mill Ltd. | A | 806.00 | 811.10 | -5.10 | -0.63 |
| Kajaria Ceramics Ltd. | A | 956.30 | 971.70 | -15.40 | -1.58 |
| Kalpataru Projects International Ltd. | A | 1074.40 | 1102.95 | -28.55 | -2.59 |
| Kalyan Jewellers India Ltd. | A | 435.95 | 451.60 | -15.65 | -3.47 |
| Kaynes Technology India Ltd. | A | 3479.55 | 3481.15 | -1.60 | -0.05 |
| Kirloskar Brothers Ltd. | A | 1454.90 | 1476.85 | -21.95 | -1.49 |
| Kirloskar Oil Engines Ltd. | A | 1081.00 | 1100.10 | -19.10 | -1.74 |
| Kotak Mahindra Bank Ltd. | A | 424.00 | 423.75 | +0.25 | +0.06 |
| Krishna Institute of Medical Sciences Ltd. | A | 604.45 | 617.45 | -13.00 | -2.11 |
| Larsen & Toubro Ltd. | A | 3781.00 | 3808.00 | -27.00 | -0.71 |
| L&T Finance Ltd. | A | 294.25 | 293.60 | +0.65 | +0.22 |
| L&T Technology Services Ltd. | A | 3753.30 | 3829.05 | -75.75 | -1.98 |
| Life Insurance Corporation of India | A | 808.55 | 809.25 | -0.70 | -0.09 |
| LIC Housing Finance Ltd. | A | 521.90 | 522.55 | -0.65 | -0.12 |
| LT Foods Ltd. | A | 336.55 | 336.35 | +0.20 | +0.06 |
| LTIMindtree Ltd. | A | 5904.00 | 5977.85 | -73.85 | -1.24 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback