rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
23595.31   -190.69    -0.80%
Last TradedDec 03, 15:59
Prev Close23786.00

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Heidelberg Cement India Ltd. A 225.90 227.25 -1.35 -0.59
Hero MotoCorp Ltd. A 2462.85 2469.90 -7.05 -0.29
Himadri Speciality Chemical Ltd. A 45.65 45.25 +0.40 +0.88
Hindustan Copper Ltd. A 117.65 118.15 -0.50 -0.42
Hindustan Petroleum Corporation Ltd. A 299.20 300.50 -1.30 -0.43
Hindustan Zinc Ltd. A 347.50 333.15 +14.35 +4.31
Hindalco Industries Ltd. A 424.95 432.00 -7.05 -1.63
Hindustan Aeronautics Ltd. A 1296.30 1301.00 -4.70 -0.36
Hindustan Unilever Ltd. A 2349.45 2382.50 -33.05 -1.39
Honeywell Automation India Ltd. A 38556.90 38399.55 +157.35 +0.41
ICICI Bank Ltd. A 716.60 722.55 -5.95 -0.82
ICICI Lombard General Insurance Company Ltd. A 1451.00 1464.30 -13.30 -0.91
ICICI Prudential Life Insurance Company Ltd. A 603.85 608.75 -4.90 -0.80
ICICI Securities Ltd. A 770.00 747.70 +22.30 +2.98
IDBI Bank Ltd. A 46.70 47.15 -0.45 -0.95
IDFC First Bank Ltd. A 47.25 46.95 +0.30 +0.64
IDFC Ltd. A 51.50 51.80 -0.30 -0.58
IFB Industries Ltd. A 1181.50 1147.05 +34.45 +3.00
IFCI Ltd. A 13.67 14.37 -0.70 -4.87
IIFL Finance Ltd. A 327.40 317.90 +9.50 +2.99
IIFL Wealth Management Ltd. A 1483.60 1524.30 -40.70 -2.67
IOL Chemicals and Pharmaceuticals Ltd. A 451.05 454.55 -3.50 -0.77
IRB Infrastructure Developers Ltd. A 228.10 226.85 +1.25 +0.55
Indian Railway Catering & Tourism Corporation Ltd. A 820.50 820.85 -0.35 -0.04
ITC Ltd. A 221.70 225.45 -3.75 -1.66
ITI Ltd. A 111.00 110.05 +0.95 +0.86
India Cements Ltd. A 187.15 185.80 +1.35 +0.73
India Tourism Development Corporation Ltd. A 388.20 399.20 -11.00 -2.76
IndiaMART InterMESH Ltd. A 7188.00 7365.30 -177.30 -2.41
Indiabulls Housing Finance Ltd. A 256.80 256.25 +0.55 +0.21
Indiabulls Real Estate Ltd. A 170.90 172.15 -1.25 -0.73
Indian Bank A 142.60 143.65 -1.05 -0.73
Indian Energy Exchange Ltd. A 255.65 243.00 +12.65 +5.21
Indian Hotels Company Ltd. A 192.40 184.05 +8.35 +4.54
Indian Oil Corporation Ltd. A 121.90 120.55 +1.35 +1.12
Indian Overseas Bank A 21.05 20.95 +0.10 +0.48
Indoco Remedies Ltd. A 402.45 397.25 +5.20 +1.31
Indostar Capital Finance Ltd. A 251.00 252.15 -1.15 -0.46
Indraprastha Gas Ltd. A 505.60 498.10 +7.50 +1.51
Indus Towers Ltd. A 280.65 278.90 +1.75 +0.63
IndusInd Bank Ltd. A 951.25 945.50 +5.75 +0.61
Infibeam Avenues Ltd. A 40.15 40.90 -0.75 -1.83
Info Edge (India) Ltd. A 5844.85 5882.40 -37.55 -0.64
Infosys Ltd. A 1734.90 1748.25 -13.35 -0.76
Inox Leisure Ltd. A 357.90 364.70 -6.80 -1.86
Intellect Design Arena Ltd. A 650.25 637.45 +12.80 +2.01
InterGlobe Aviation Ltd. A 1879.00 1912.95 -33.95 -1.77
Ipca Laboratories Ltd. A 2028.10 2071.10 -43.00 -2.08
Ircon International Ltd. A 45.15 45.40 -0.25 -0.55
J B Chemicals & Pharmaceuticals Ltd. A 1608.15 1588.85 +19.30 +1.21
JK Cement Ltd. A 3327.00 3323.00 +4.00 +0.12
JK Lakshmi Cement Ltd. A 623.85 626.95 -3.10 -0.49
JK Paper Ltd. A 209.65 212.00 -2.35 -1.11
JK Tyre & Industries Ltd. A 137.15 137.10 +0.05 +0.04
JM Financial Ltd. A 69.85 70.20 -0.35 -0.50
JSW Energy Ltd. T 321.10 317.15 +3.95 +1.25
JSW Steel Ltd. A 647.00 647.00 +0.00 +0.00
JTEKT India Ltd. A 89.80 91.00 -1.20 -1.32
Jai Corp Ltd. A 125.75 121.25 +4.50 +3.71
Jammu & Kashmir Bank Ltd. A 36.95 37.05 -0.10 -0.27
Jamna Auto Industries Ltd. A 100.00 101.00 -1.00 -0.99
Jindal Saw Ltd. A 104.60 102.15 +2.45 +2.40
Jindal Steel & Power Ltd. A 359.40 353.65 +5.75 +1.63
Jindal Stainless Ltd. A 162.20 163.60 -1.40 -0.86
Jindal Stainless (Hisar) Ltd. A 291.50 295.20 -3.70 -1.25
Johnson Controls-Hitachi Air Conditioning India Ltd. A 1896.90 1900.90 -4.00 -0.21
Jubilant Foodworks Ltd. A 3801.25 3762.60 +38.65 +1.03
Just Dial Ltd. A 708.90 706.30 +2.60 +0.37
Jyothy Labs Ltd. A 151.35 152.95 -1.60 -1.05
KEC International Ltd. A 431.55 431.75 -0.20 -0.05
KEI Industries Ltd. A 1179.50 1145.80 +33.70 +2.94
KNR Constructions Ltd. A 282.45 274.20 +8.25 +3.01
KPIT Technologies Ltd. A 498.00 488.90 +9.10 +1.86
KPR Mill Ltd. A 508.35 509.65 -1.30 -0.26
KRBL Ltd. A 237.05 242.80 -5.75 -2.37
KSB Ltd. A 1261.40 1272.70 -11.30 -0.89
Kajaria Ceramics Ltd. A 1122.60 1135.60 -13.00 -1.14
Kalpataru Power Transmissions Ltd. A 382.00 379.75 +2.25 +0.59
Kansai Nerolac Paints Ltd. A 594.70 600.80 -6.10 -1.02
Karnataka Bank Ltd. A 65.60 65.90 -0.30 -0.46
Kaveri Seed Company Ltd. A 505.00 495.60 +9.40 +1.90
Kotak Mahindra Bank Ltd. A 1913.60 1964.20 -50.60 -2.58
Larsen & Toubro Ltd. A 1801.85 1788.95 +12.90 +0.72
L&T Finance Holdings Ltd. A 78.90 79.05 -0.15 -0.19
Larsen & Toubro Infotech Ltd. A 6841.35 6942.65 -101.30 -1.46
L&T Technology Services Ltd. A 5432.15 5513.95 -81.80 -1.48
LIC Housing Finance Ltd. A 382.15 379.10 +3.05 +0.80
La Opala RG Ltd. A 367.30 342.40 +24.90 +7.27
Lakshmi Machine Works Ltd. A 8800.00 8842.15 -42.15 -0.48
Laurus Labs Ltd. A 511.45 516.90 -5.45 -1.05
Lemon Tree Hotels Ltd. A 48.25 45.60 +2.65 +5.81
Linde India Ltd. A 2479.40 2475.25 +4.15 +0.17
Lupin Ltd. A 874.50 875.70 -1.20 -0.14
Lux Industries Ltd. A 3806.00 3906.40 -100.40 -2.57
Mahindra & Mahindra Financial Services Ltd. A 162.55 162.40 +0.15 +0.09
Multi Commodity Exchange of India Ltd. A 1619.45 1645.45 -26.00 -1.58
MMTC Ltd. A 40.20 39.55 +0.65 +1.64
MOIL Ltd. A 170.90 168.25 +2.65 +1.58
MRF Ltd. A 73801.05 73895.80 -94.75 -0.13
Maharashtra Scooters Ltd. A 4274.30 4281.15 -6.85 -0.16
Showing 201 - 300 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips