Loading....
-162.06
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HCL Technologies Ltd. | A | 1330.90 | 1351.00 | -20.10 | -1.49 |
| HDB Financial Services Ltd. | A | 675.00 | 675.65 | -0.65 | -0.10 |
| HDFC Asset Management Company Ltd. | A | 2520.00 | 2548.80 | -28.80 | -1.13 |
| HDFC Bank Ltd. | A | 700.95 | 712.05 | -11.10 | -1.56 |
| HDFC Life Insurance Company Ltd. | A | 533.50 | 541.00 | -7.50 | -1.39 |
| HEG Ltd. | A | 705.85 | 729.15 | -23.30 | -3.20 |
| HFCL Ltd. | A | 226.65 | 236.55 | -9.90 | -4.19 |
| Havells India Ltd. | A | 1195.00 | 1233.00 | -38.00 | -3.08 |
| Hero MotoCorp Ltd. | A | 5309.00 | 5545.00 | -236.00 | -4.26 |
| Hexaware Technologies Ltd. | A | 546.00 | 552.05 | -6.05 | -1.10 |
| Himadri Speciality Chemical Ltd. | A | 660.20 | 680.60 | -20.40 | -3.00 |
| Hindustan Copper Ltd. | A | 521.25 | 526.40 | -5.15 | -0.98 |
| Hindustan Zinc Ltd. | A | 588.00 | 596.50 | -8.50 | -1.42 |
| Hindalco Industries Ltd. | A | 1008.00 | 1014.30 | -6.30 | -0.62 |
| Hindustan Aeronautics Ltd. | A | 4778.00 | 4812.00 | -34.00 | -0.71 |
| Hindustan Petroleum Corporation Ltd. | A | 358.80 | 362.50 | -3.70 | -1.02 |
| Hindustan Unilever Ltd. | A | 1976.00 | 1995.00 | -19.00 | -0.95 |
| Hitachi Energy India Ltd. | A | 32200.00 | 32769.85 | -569.85 | -1.74 |
| Home First Finance Company India Ltd. | A | 1198.00 | 1182.00 | +16.00 | +1.35 |
| Honasa Consumer Ltd. | A | 471.50 | 472.75 | -1.25 | -0.26 |
| Honeywell Automation India Ltd. | A | 35195.00 | 35663.50 | -468.50 | -1.31 |
| Housing and Urban Development Corporation Ltd. | A | 177.90 | 178.35 | -0.45 | -0.25 |
| Hyundai Motor India Ltd. | A | 2150.00 | 2172.00 | -22.00 | -1.01 |
| ICICI Bank Ltd. | A | 1428.00 | 1436.80 | -8.80 | -0.61 |
| ICICI Lombard General Insurance Company Ltd. | A | 1536.40 | 1567.00 | -30.60 | -1.95 |
| ICICI Prudential Life Insurance Company Ltd. | A | 499.50 | 495.30 | +4.20 | +0.85 |
| ICICI Prudential Asset Management Company Ltd. | A | 2981.35 | 3031.75 | -50.40 | -1.66 |
| IDBI Bank Ltd. | A | 91.38 | 92.12 | -0.74 | -0.80 |
| IDFC First Bank Ltd. | A | 84.95 | 84.96 | -0.01 | -0.01 |
| IFCI Ltd. | A | 98.20 | 87.30 | +10.90 | +12.49 |
| IIFL Finance Ltd. | A | 626.00 | 638.30 | -12.30 | -1.93 |
| IRB Infrastructure Developers Ltd. | A | 19.19 | 19.30 | -0.11 | -0.57 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 472.75 | 481.40 | -8.65 | -1.80 |
| ITC Ltd. | A | 266.50 | 266.45 | +0.05 | +0.02 |
| ITC Hotels Ltd. | A | 158.60 | 161.65 | -3.05 | -1.89 |
| Indegene Ltd. | A | 600.55 | 605.80 | -5.25 | -0.87 |
| India Cements Ltd. | A | 358.00 | 359.75 | -1.75 | -0.49 |
| IndiaMART InterMESH Ltd. | A | 1744.30 | 1766.20 | -21.90 | -1.24 |
| Indian Bank | A | 878.00 | 880.00 | -2.00 | -0.23 |
| Indian Energy Exchange Ltd. | A | 119.15 | 119.15 | +0.00 | +0.00 |
| Indian Hotels Company Ltd. | A | 727.00 | 719.80 | +7.20 | +1.00 |
| Indian Oil Corporation Ltd. | A | 137.50 | 136.45 | +1.05 | +0.77 |
| Indian Overseas Bank | A | 32.69 | 32.29 | +0.40 | +1.24 |
| Indian Railway Finance Corporation Ltd. | A | 82.45 | 82.50 | -0.05 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | A | 112.45 | 114.30 | -1.85 | -1.62 |
| Indraprastha Gas Ltd. | A | 147.70 | 149.80 | -2.10 | -1.40 |
| Indus Towers Ltd. | A | 378.50 | 375.00 | +3.50 | +0.93 |
| IndusInd Bank Ltd. | A | 977.10 | 994.90 | -17.80 | -1.79 |
| Info Edge (India) Ltd. | A | 1338.20 | 1355.00 | -16.80 | -1.24 |
| Infosys Ltd. | A | 1139.20 | 1154.00 | -14.80 | -1.28 |
| Inox Wind Ltd. | A | 70.42 | 69.43 | +0.99 | +1.43 |
| Intellect Design Arena Ltd. | A | 680.00 | 694.60 | -14.60 | -2.10 |
| InterGlobe Aviation Ltd. | A | 5005.00 | 5055.50 | -50.50 | -1.00 |
| International Gemological Institute Ltd. | A | 329.00 | 339.65 | -10.65 | -3.14 |
| Inventurus Knowledge Solutions Ltd. | A | 1748.00 | 1744.35 | +3.65 | +0.21 |
| Ipca Laboratories Ltd. | A | 1956.35 | 1985.95 | -29.60 | -1.49 |
| Ircon International Ltd. | A | 118.30 | 119.20 | -0.90 | -0.76 |
| JBM Auto Ltd. | A | 620.15 | 622.50 | -2.35 | -0.38 |
| JK Cement Ltd. | A | 4970.00 | 5079.30 | -109.30 | -2.15 |
| JK Lakshmi Cement Ltd. | A | 514.30 | 523.20 | -8.90 | -1.70 |
| JM Financial Ltd. | A | 129.90 | 128.45 | +1.45 | +1.13 |
| JSW Cement Ltd. | A | 124.00 | 124.50 | -0.50 | -0.40 |
| JSW Dulux Ltd. | A | 3170.00 | 3142.70 | +27.30 | +0.87 |
| JSW Energy Ltd. | A | 539.00 | 518.00 | +21.00 | +4.05 |
| JSW Holdings Ltd. | A | 11486.15 | 11745.75 | -259.60 | -2.21 |
| JSW Infrastructure Ltd. | A | 332.70 | 335.15 | -2.45 | -0.73 |
| JSW Steel Ltd. | A | 1306.00 | 1309.00 | -3.00 | -0.23 |
| Jaiprakash Power Ventures Ltd. | A | 16.38 | 16.59 | -0.21 | -1.27 |
| Jammu & Kashmir Bank Ltd. | A | 144.90 | 147.35 | -2.45 | -1.66 |
| Jindal Saw Ltd. | A | 308.40 | 309.15 | -0.75 | -0.24 |
| Jindal Stainless Ltd. | A | 733.55 | 733.25 | +0.30 | +0.04 |
| Jindal Steel Ltd. | A | 1154.10 | 1157.70 | -3.60 | -0.31 |
| Jio Financial Services Ltd. | A | 237.00 | 235.95 | +1.05 | +0.45 |
| Jubilant Foodworks Ltd. | A | 485.50 | 484.00 | +1.50 | +0.31 |
| Jubilant Ingrevia Ltd. | A | 685.40 | 693.15 | -7.75 | -1.12 |
| Jubilant Pharmova Ltd. | A | 904.20 | 908.45 | -4.25 | -0.47 |
| Jupiter Wagons Ltd. | A | 239.45 | 242.15 | -2.70 | -1.12 |
| Jyothy Labs Ltd. | A | 202.00 | 204.90 | -2.90 | -1.42 |
| Jyoti CNC Automation Ltd. | A | 961.50 | 988.85 | -27.35 | -2.77 |
| KEC International Ltd. | A | 408.00 | 416.85 | -8.85 | -2.12 |
| KEI Industries Ltd. | A | 5170.00 | 5335.20 | -165.20 | -3.10 |
| KFIN Technologies Ltd. | A | 929.00 | 947.15 | -18.15 | -1.92 |
| KPIT Technologies Ltd. | A | 587.00 | 590.00 | -3.00 | -0.51 |
| KPR Mill Ltd. | A | 1169.85 | 1157.40 | +12.45 | +1.08 |
| Kajaria Ceramics Ltd. | A | 1265.00 | 1230.15 | +34.85 | +2.83 |
| Kalpataru Projects International Ltd. | A | 1412.00 | 1410.05 | +1.95 | +0.14 |
| Kalyan Jewellers India Ltd. | A | 589.20 | 573.65 | +15.55 | +2.71 |
| Kansai Nerolac Paints Ltd. | A | 195.40 | 194.50 | +0.90 | +0.46 |
| Kaynes Technology India Ltd. | A | 3586.70 | 3600.00 | -13.30 | -0.37 |
| Kirloskar Brothers Ltd. | A | 1856.55 | 1884.55 | -28.00 | -1.49 |
| Kirloskar Oil Engines Ltd. | A | 2161.00 | 2138.55 | +22.45 | +1.05 |
| Kotak Mahindra Bank Ltd. | A | 424.65 | 424.70 | -0.05 | -0.01 |
| Krishna Institute of Medical Sciences Ltd. | A | 750.55 | 759.00 | -8.45 | -1.11 |
| Larsen & Toubro Ltd. | A | 3989.15 | 3990.00 | -0.85 | -0.02 |
| L&T Finance Ltd. | A | 312.10 | 309.45 | +2.65 | +0.86 |
| L&T Technology Services Ltd. | A | 3514.15 | 3585.90 | -71.75 | -2.00 |
| LG Electronics India Ltd. | B | 1652.00 | 1667.70 | -15.70 | -0.94 |
| Life Insurance Corporation of India | A | 408.50 | 411.25 | -2.75 | -0.67 |
| LIC Housing Finance Ltd. | A | 540.80 | 530.55 | +10.25 | +1.93 |
| LT Foods Ltd. | A | 442.30 | 436.70 | +5.60 | +1.28 |
