Loading....
-115.20
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HCL Technologies Ltd. | A | 1270.70 | 1244.85 | +25.85 | +2.08 |
| HDB Financial Services Ltd. | A | 692.90 | 691.85 | +1.05 | +0.15 |
| HDFC Asset Management Company Ltd. | A | 2505.70 | 2508.25 | -2.55 | -0.10 |
| HDFC Bank Ltd. | A | 742.60 | 748.00 | -5.40 | -0.72 |
| HDFC Life Insurance Company Ltd. | A | 555.80 | 550.90 | +4.90 | +0.89 |
| HEG Ltd. | A | 642.60 | 624.35 | +18.25 | +2.92 |
| HFCL Ltd. | A | 196.85 | 207.05 | -10.20 | -4.93 |
| Havells India Ltd. | A | 1226.90 | 1209.75 | +17.15 | +1.42 |
| Hero MotoCorp Ltd. | A | 5010.90 | 5174.00 | -163.10 | -3.15 |
| Hexaware Technologies Ltd. | A | 548.95 | 541.45 | +7.50 | +1.39 |
| Himadri Speciality Chemical Ltd. | A | 789.30 | 777.50 | +11.80 | +1.52 |
| Hindustan Copper Ltd. | A | 483.35 | 491.90 | -8.55 | -1.74 |
| Hindustan Zinc Ltd. | A | 531.95 | 531.10 | +0.85 | +0.16 |
| Hindalco Industries Ltd. | A | 943.90 | 955.45 | -11.55 | -1.21 |
| Hindustan Aeronautics Ltd. | A | 4565.55 | 4592.05 | -26.50 | -0.58 |
| Hindustan Petroleum Corporation Ltd. | A | 381.25 | 385.20 | -3.95 | -1.03 |
| Hindustan Unilever Ltd. | A | 2146.50 | 2160.70 | -14.20 | -0.66 |
| Hitachi Energy India Ltd. | A | 31069.50 | 32074.60 | -1005.10 | -3.13 |
| Home First Finance Company India Ltd. | A | 1189.90 | 1202.35 | -12.45 | -1.04 |
| Honasa Consumer Ltd. | A | 447.55 | 444.80 | +2.75 | +0.62 |
| Honeywell Automation India Ltd. | A | 37480.00 | 37840.95 | -360.95 | -0.95 |
| Housing and Urban Development Corporation Ltd. | A | 195.30 | 196.60 | -1.30 | -0.66 |
| Hyundai Motor India Ltd. | A | 1956.05 | 1953.70 | +2.35 | +0.12 |
| ICICI Bank Ltd. | A | 1433.15 | 1433.95 | -0.80 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | A | 1661.50 | 1621.00 | +40.50 | +2.50 |
| ICICI Prudential Life Insurance Company Ltd. | A | 500.30 | 501.65 | -1.35 | -0.27 |
| ICICI Prudential Asset Management Company Ltd. | A | 3120.00 | 3131.15 | -11.15 | -0.36 |
| IDBI Bank Ltd. | A | 84.65 | 85.19 | -0.54 | -0.63 |
| IDFC First Bank Ltd. | A | 80.83 | 79.86 | +0.97 | +1.21 |
| IFCI Ltd. | A | 70.15 | 71.13 | -0.98 | -1.38 |
| IIFL Finance Ltd. | A | 557.10 | 568.75 | -11.65 | -2.05 |
| IRB Infrastructure Developers Ltd. | A | 19.62 | 19.49 | +0.13 | +0.67 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 495.20 | 493.85 | +1.35 | +0.27 |
| ITC Ltd. | A | 283.60 | 281.40 | +2.20 | +0.78 |
| ITC Hotels Ltd. | A | 160.00 | 161.85 | -1.85 | -1.14 |
| Indegene Ltd. | A | 494.40 | 488.55 | +5.85 | +1.20 |
| India Cements Ltd. | A | 406.00 | 408.00 | -2.00 | -0.49 |
| IndiaMART InterMESH Ltd. | A | 1761.10 | 1792.45 | -31.35 | -1.75 |
| Indian Bank | A | 826.00 | 828.00 | -2.00 | -0.24 |
| Indian Energy Exchange Ltd. | A | 124.25 | 121.85 | +2.40 | +1.97 |
| Indian Hotels Company Ltd. | A | 724.90 | 724.35 | +0.55 | +0.08 |
| Indian Oil Corporation Ltd. | A | 138.50 | 139.95 | -1.45 | -1.04 |
| Indian Overseas Bank | A | 33.97 | 33.82 | +0.15 | +0.44 |
| Indian Railway Finance Corporation Ltd. | A | 87.62 | 87.03 | +0.59 | +0.68 |
| Indian Renewable Energy Development Agency Ltd. | A | 120.30 | 119.55 | +0.75 | +0.63 |
| Indraprastha Gas Ltd. | A | 149.30 | 150.05 | -0.75 | -0.50 |
| Indus Towers Ltd. | A | 395.40 | 390.15 | +5.25 | +1.35 |
| IndusInd Bank Ltd. | A | 995.95 | 1005.55 | -9.60 | -0.95 |
| Info Edge (India) Ltd. | A | 1164.00 | 1170.65 | -6.65 | -0.57 |
| Infosys Ltd. | A | 1040.95 | 1051.80 | -10.85 | -1.03 |
| Inox Wind Ltd. | A | 76.93 | 76.21 | +0.72 | +0.94 |
| Intellect Design Arena Ltd. | A | 730.00 | 733.25 | -3.25 | -0.44 |
| InterGlobe Aviation Ltd. | A | 4984.95 | 5023.90 | -38.95 | -0.78 |
| International Gemological Institute Ltd. | A | 335.50 | 345.55 | -10.05 | -2.91 |
| Inventurus Knowledge Solutions Ltd. | A | 1767.00 | 1798.55 | -31.55 | -1.75 |
| Ipca Laboratories Ltd. | A | 1764.30 | 1771.10 | -6.80 | -0.38 |
| Ircon International Ltd. | A | 126.10 | 125.50 | +0.60 | +0.48 |
| JBM Auto Ltd. | A | 656.00 | 659.20 | -3.20 | -0.49 |
| JK Cement Ltd. | A | 5668.00 | 5666.30 | +1.70 | +0.03 |
| JK Lakshmi Cement Ltd. | A | 575.00 | 573.35 | +1.65 | +0.29 |
| JM Financial Ltd. | A | 122.10 | 121.95 | +0.15 | +0.12 |
| JSW Cement Ltd. | A | 132.00 | 133.80 | -1.80 | -1.35 |
| JSW Dulux Ltd. | A | 2948.20 | 2916.55 | +31.65 | +1.09 |
| JSW Energy Ltd. | A | 551.90 | 557.15 | -5.25 | -0.94 |
| JSW Holdings Ltd. | A | 10873.95 | 10657.75 | +216.20 | +2.03 |
| JSW Infrastructure Ltd. | A | 322.40 | 324.55 | -2.15 | -0.66 |
| JSW Steel Ltd. | A | 1240.85 | 1246.65 | -5.80 | -0.47 |
| Jaiprakash Power Ventures Ltd. | A | 16.96 | 17.07 | -0.11 | -0.64 |
| Jammu & Kashmir Bank Ltd. | A | 172.70 | 173.45 | -0.75 | -0.43 |
| Jindal Saw Ltd. | A | 255.50 | 261.00 | -5.50 | -2.11 |
| Jindal Stainless Ltd. | A | 715.55 | 735.80 | -20.25 | -2.75 |
| Jindal Steel Ltd. | A | 1037.85 | 1040.10 | -2.25 | -0.22 |
| Jio Financial Services Ltd. | A | 234.75 | 233.15 | +1.60 | +0.69 |
| Jubilant Foodworks Ltd. | A | 418.20 | 412.20 | +6.00 | +1.46 |
| Jubilant Ingrevia Ltd. | A | 725.00 | 744.75 | -19.75 | -2.65 |
| Jubilant Pharmova Ltd. | A | 965.65 | 970.85 | -5.20 | -0.54 |
| Jupiter Wagons Ltd. | A | 246.70 | 245.85 | +0.85 | +0.35 |
| Jyothy Labs Ltd. | A | 199.35 | 198.45 | +0.90 | +0.45 |
| Jyoti CNC Automation Ltd. | A | 796.20 | 788.25 | +7.95 | +1.01 |
| KEC International Ltd. | A | 470.90 | 472.70 | -1.80 | -0.38 |
| KEI Industries Ltd. | A | 4878.00 | 4895.85 | -17.85 | -0.36 |
| KFIN Technologies Ltd. | A | 857.50 | 867.60 | -10.10 | -1.16 |
| KPIT Technologies Ltd. | A | 583.00 | 550.45 | +32.55 | +5.91 |
| KPR Mill Ltd. | A | 1058.25 | 1034.10 | +24.15 | +2.34 |
| Kajaria Ceramics Ltd. | A | 1208.40 | 1210.25 | -1.85 | -0.15 |
| Kalpataru Projects International Ltd. | A | 1303.65 | 1298.40 | +5.25 | +0.40 |
| Kalyan Jewellers India Ltd. | A | 573.10 | 585.80 | -12.70 | -2.17 |
| Kansai Nerolac Paints Ltd. | A | 193.20 | 194.40 | -1.20 | -0.62 |
| Kaynes Technology India Ltd. | A | 3180.00 | 3238.70 | -58.70 | -1.81 |
| Kirloskar Brothers Ltd. | A | 1840.80 | 1845.95 | -5.15 | -0.28 |
| Kirloskar Oil Engines Ltd. | A | 2160.00 | 2183.05 | -23.05 | -1.06 |
| Kotak Mahindra Bank Ltd. | A | 384.70 | 383.45 | +1.25 | +0.33 |
| Krishna Institute of Medical Sciences Ltd. | A | 793.80 | 781.85 | +11.95 | +1.53 |
| Larsen & Toubro Ltd. | A | 3785.25 | 3793.60 | -8.35 | -0.22 |
| L&T Finance Ltd. | A | 302.40 | 305.15 | -2.75 | -0.90 |
| L&T Technology Services Ltd. | A | 3416.50 | 3373.45 | +43.05 | +1.28 |
| LG Electronics India Ltd. | B | 1525.25 | 1528.70 | -3.45 | -0.23 |
| Life Insurance Corporation of India | A | 421.35 | 421.45 | -0.10 | -0.02 |
| LIC Housing Finance Ltd. | A | 539.00 | 533.30 | +5.70 | +1.07 |
| LT Foods Ltd. | A | 375.75 | 373.30 | +2.45 | +0.66 |
