Loading....
-666.32
-1.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 456.50 | 463.95 | -7.45 | -1.61 |
| Gujarat State Petronet Ltd. | A | 297.85 | 302.10 | -4.25 | -1.41 |
| HBL Engineering Ltd. | A | 705.85 | 756.05 | -50.20 | -6.64 |
| HCL Technologies Ltd. | A | 1690.75 | 1716.15 | -25.40 | -1.48 |
| HDFC Asset Management Company Ltd. | A | 2534.90 | 2581.30 | -46.40 | -1.80 |
| HDFC Bank Ltd. | A | 931.15 | 927.60 | +3.55 | +0.38 |
| HDFC Life Insurance Company Ltd. | A | 731.75 | 736.45 | -4.70 | -0.64 |
| HEG Ltd. | A | 558.75 | 583.25 | -24.50 | -4.20 |
| HFCL Ltd. | A | 63.33 | 66.30 | -2.97 | -4.48 |
| Housing and Urban Development Corporation Ltd. | A | 205.75 | 213.20 | -7.45 | -3.49 |
| Happiest Minds Technologies Ltd. | A | 413.25 | 419.50 | -6.25 | -1.49 |
| Havells India Ltd. | A | 1344.00 | 1445.15 | -101.15 | -7.00 |
| Hero MotoCorp Ltd. | A | 5595.00 | 5760.60 | -165.60 | -2.87 |
| Hexaware Technologies Ltd. | B | 711.10 | 724.00 | -12.90 | -1.78 |
| Himadri Speciality Chemical Ltd. | A | 447.90 | 462.25 | -14.35 | -3.10 |
| Hindustan Copper Ltd. | A | 531.65 | 547.95 | -16.30 | -2.97 |
| Hindustan Petroleum Corporation Ltd. | A | 438.35 | 453.90 | -15.55 | -3.43 |
| Hindustan Zinc Ltd. | A | 680.50 | 661.20 | +19.30 | +2.92 |
| Hindalco Industries Ltd. | A | 928.20 | 939.25 | -11.05 | -1.18 |
| Hindustan Aeronautics Ltd. | A | 4351.35 | 4503.55 | -152.20 | -3.38 |
| Hindustan Unilever Ltd. | A | 2376.70 | 2413.15 | -36.45 | -1.51 |
| Hitachi Energy India Ltd. | A | 16645.00 | 16970.15 | -325.15 | -1.92 |
| Home First Finance Company India Ltd. | A | 1043.80 | 1063.15 | -19.35 | -1.82 |
| Honasa Consumer Ltd. | A | 277.75 | 283.95 | -6.20 | -2.18 |
| Honeywell Automation India Ltd. | A | 33315.00 | 33634.25 | -319.25 | -0.95 |
| Hyundai Motor India Ltd. | A | 2318.00 | 2346.95 | -28.95 | -1.23 |
| ICICI Bank Ltd. | A | 1376.00 | 1379.80 | -3.80 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1856.30 | 1885.20 | -28.90 | -1.53 |
| ICICI Prudential Life Insurance Company Ltd. | A | 651.60 | 661.00 | -9.40 | -1.42 |
| IDBI Bank Ltd. | A | 95.40 | 98.70 | -3.30 | -3.34 |
| IDFC First Bank Ltd. | A | 82.05 | 83.09 | -1.04 | -1.25 |
| IFCI Ltd. | A | 57.71 | 62.15 | -4.44 | -7.14 |
| IIFL Finance Ltd. | A | 629.55 | 651.70 | -22.15 | -3.40 |
| IRB Infrastructure Developers Ltd. | A | 40.33 | 41.14 | -0.81 | -1.97 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 613.40 | 632.35 | -18.95 | -3.00 |
| ITC Hotels Ltd. | B | 180.30 | 185.20 | -4.90 | -2.65 |
| ITC Ltd. | A | 326.40 | 332.90 | -6.50 | -1.95 |
| Indegene Ltd. | A | 481.60 | 477.35 | +4.25 | +0.89 |
| India Cements Ltd. | A | 458.60 | 468.45 | -9.85 | -2.10 |
| IndiaMART InterMESH Ltd. | A | 2131.00 | 2195.00 | -64.00 | -2.92 |
| Indian Bank | A | 845.00 | 858.50 | -13.50 | -1.57 |
| Indian Energy Exchange Ltd. | A | 130.25 | 137.00 | -6.75 | -4.93 |
| Indian Hotels Company Ltd. | A | 644.20 | 668.15 | -23.95 | -3.58 |
| Indian Oil Corporation Ltd. | A | 158.45 | 160.80 | -2.35 | -1.46 |
| Indian Overseas Bank | A | 34.70 | 35.38 | -0.68 | -1.92 |
| Indian Railway Finance Corporation Ltd. | A | 116.15 | 120.65 | -4.50 | -3.73 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.85 | 134.30 | -4.45 | -3.31 |
| Indraprastha Gas Ltd. | A | 176.75 | 180.20 | -3.45 | -1.91 |
| Indus Towers Ltd. | A | 414.85 | 428.25 | -13.40 | -3.13 |
| IndusInd Bank Ltd. | A | 905.00 | 949.20 | -44.20 | -4.66 |
| Info Edge (India) Ltd. | A | 1299.95 | 1316.85 | -16.90 | -1.28 |
| Infosys Ltd. | A | 1657.70 | 1680.35 | -22.65 | -1.35 |
| Inox Wind Ltd. | A | 107.75 | 111.75 | -4.00 | -3.58 |
| Intellect Design Arena Ltd. | A | 901.25 | 899.30 | +1.95 | +0.22 |
| InterGlobe Aviation Ltd. | A | 4792.10 | 4942.50 | -150.40 | -3.04 |
| International Gemmological Institute (India) Ltd. | B | 298.00 | 311.15 | -13.15 | -4.23 |
| Inventurus Knowledge Solutions Ltd. | B | 1679.05 | 1690.10 | -11.05 | -0.65 |
| Ipca Laboratories Ltd. | A | 1477.10 | 1488.15 | -11.05 | -0.74 |
| Ircon International Ltd. | A | 155.75 | 160.80 | -5.05 | -3.14 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1875.25 | 1928.40 | -53.15 | -2.76 |
| JBM Auto Ltd. | A | 561.80 | 586.60 | -24.80 | -4.23 |
| JK Cement Ltd. | A | 5844.00 | 5789.30 | +54.70 | +0.94 |
| JK Lakshmi Cement Ltd. | A | 795.00 | 783.40 | +11.60 | +1.48 |
| JM Financial Ltd. | A | 129.00 | 134.60 | -5.60 | -4.16 |
| JSW Energy Ltd. | A | 479.70 | 486.65 | -6.95 | -1.43 |
| JSW Infrastructure Ltd. | A | 268.05 | 273.30 | -5.25 | -1.92 |
| JSW Steel Ltd. | A | 1159.60 | 1183.40 | -23.80 | -2.01 |
| Jaiprakash Power Ventures Ltd. | A | 15.41 | 15.82 | -0.41 | -2.59 |
| Jammu & Kashmir Bank Ltd. | A | 98.90 | 102.75 | -3.85 | -3.75 |
| Jindal Saw Ltd. | A | 186.00 | 179.30 | +6.70 | +3.74 |
| Jindal Stainless Ltd. | A | 758.75 | 804.20 | -45.45 | -5.65 |
| Jindal Steel Ltd. | A | 1040.00 | 1055.75 | -15.75 | -1.49 |
| Jio Financial Services Ltd. | A | 265.60 | 275.50 | -9.90 | -3.59 |
| Jubilant Foodworks Ltd. | A | 506.25 | 517.50 | -11.25 | -2.17 |
| Jubilant Ingrevia Ltd. | A | 671.90 | 685.45 | -13.55 | -1.98 |
| Jubilant Pharmova Ltd. | A | 950.25 | 993.60 | -43.35 | -4.36 |
| Jupiter Wagons Ltd. | A | 309.55 | 318.00 | -8.45 | -2.66 |
| Just Dial Ltd. | A | 705.00 | 709.00 | -4.00 | -0.56 |
| Jyothy Labs Ltd. | A | 247.40 | 252.70 | -5.30 | -2.10 |
| Jyoti CNC Automation Ltd. | A | 845.55 | 915.75 | -70.20 | -7.67 |
| KEC International Ltd. | A | 662.00 | 689.90 | -27.90 | -4.04 |
| KEI Industries Ltd. | A | 4052.00 | 4317.50 | -265.50 | -6.15 |
| KFIN Technologies Ltd. | A | 1008.75 | 1035.20 | -26.45 | -2.56 |
| KPIT Technologies Ltd. | A | 1130.00 | 1162.00 | -32.00 | -2.75 |
| KPR Mill Ltd. | A | 811.10 | 832.35 | -21.25 | -2.55 |
| Kajaria Ceramics Ltd. | A | 974.40 | 992.75 | -18.35 | -1.85 |
| Kalpataru Projects International Ltd. | A | 1093.00 | 1118.00 | -25.00 | -2.24 |
| Kalyan Jewellers India Ltd. | A | 453.00 | 457.05 | -4.05 | -0.89 |
| Kaynes Technology India Ltd. | A | 3481.15 | 3602.15 | -121.00 | -3.36 |
| Kirloskar Brothers Ltd. | A | 1497.05 | 1525.60 | -28.55 | -1.87 |
| Kirloskar Oil Engines Ltd. | A | 1094.90 | 1131.45 | -36.55 | -3.23 |
| Kotak Mahindra Bank Ltd. | A | 423.75 | 426.70 | -2.95 | -0.69 |
| Krishna Institute of Medical Sciences Ltd. | A | 619.00 | 610.80 | +8.20 | +1.34 |
| Larsen & Toubro Ltd. | A | 3808.00 | 3867.40 | -59.40 | -1.54 |
| L&T Finance Ltd. | A | 293.60 | 300.20 | -6.60 | -2.20 |
| L&T Technology Services Ltd. | A | 3829.05 | 3865.25 | -36.20 | -0.94 |
| Life Insurance Corporation of India | A | 810.95 | 809.45 | +1.50 | +0.19 |
| LIC Housing Finance Ltd. | A | 523.65 | 533.80 | -10.15 | -1.90 |
| LT Foods Ltd. | A | 345.00 | 355.50 | -10.50 | -2.95 |
| LTIMindtree Ltd. | A | 5977.85 | 6405.25 | -427.40 | -6.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback