e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 500
35984.65   -666.32    -1.82%
Last TradedJan 20, 15:59
Prev Close36650.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. A 456.50 463.95 -7.45 -1.61
Gujarat State Petronet Ltd. A 297.85 302.10 -4.25 -1.41
HBL Engineering Ltd. A 705.85 756.05 -50.20 -6.64
HCL Technologies Ltd. A 1690.75 1716.15 -25.40 -1.48
HDFC Asset Management Company Ltd. A 2534.90 2581.30 -46.40 -1.80
HDFC Bank Ltd. A 931.15 927.60 +3.55 +0.38
HDFC Life Insurance Company Ltd. A 731.75 736.45 -4.70 -0.64
HEG Ltd. A 558.75 583.25 -24.50 -4.20
HFCL Ltd. A 63.33 66.30 -2.97 -4.48
Housing and Urban Development Corporation Ltd. A 205.75 213.20 -7.45 -3.49
Happiest Minds Technologies Ltd. A 413.25 419.50 -6.25 -1.49
Havells India Ltd. A 1344.00 1445.15 -101.15 -7.00
Hero MotoCorp Ltd. A 5595.00 5760.60 -165.60 -2.87
Hexaware Technologies Ltd. B 711.10 724.00 -12.90 -1.78
Himadri Speciality Chemical Ltd. A 447.90 462.25 -14.35 -3.10
Hindustan Copper Ltd. A 531.65 547.95 -16.30 -2.97
Hindustan Petroleum Corporation Ltd. A 438.35 453.90 -15.55 -3.43
Hindustan Zinc Ltd. A 680.50 661.20 +19.30 +2.92
Hindalco Industries Ltd. A 928.20 939.25 -11.05 -1.18
Hindustan Aeronautics Ltd. A 4351.35 4503.55 -152.20 -3.38
Hindustan Unilever Ltd. A 2376.70 2413.15 -36.45 -1.51
Hitachi Energy India Ltd. A 16645.00 16970.15 -325.15 -1.92
Home First Finance Company India Ltd. A 1043.80 1063.15 -19.35 -1.82
Honasa Consumer Ltd. A 277.75 283.95 -6.20 -2.18
Honeywell Automation India Ltd. A 33315.00 33634.25 -319.25 -0.95
Hyundai Motor India Ltd. A 2318.00 2346.95 -28.95 -1.23
ICICI Bank Ltd. A 1376.00 1379.80 -3.80 -0.28
ICICI Lombard General Insurance Company Ltd. A 1856.30 1885.20 -28.90 -1.53
ICICI Prudential Life Insurance Company Ltd. A 651.60 661.00 -9.40 -1.42
IDBI Bank Ltd. A 95.40 98.70 -3.30 -3.34
IDFC First Bank Ltd. A 82.05 83.09 -1.04 -1.25
IFCI Ltd. A 57.71 62.15 -4.44 -7.14
IIFL Finance Ltd. A 629.55 651.70 -22.15 -3.40
IRB Infrastructure Developers Ltd. A 40.33 41.14 -0.81 -1.97
Indian Railway Catering & Tourism Corporation Ltd. A 613.40 632.35 -18.95 -3.00
ITC Hotels Ltd. B 180.30 185.20 -4.90 -2.65
ITC Ltd. A 326.40 332.90 -6.50 -1.95
Indegene Ltd. A 481.60 477.35 +4.25 +0.89
India Cements Ltd. A 458.60 468.45 -9.85 -2.10
IndiaMART InterMESH Ltd. A 2131.00 2195.00 -64.00 -2.92
Indian Bank A 845.00 858.50 -13.50 -1.57
Indian Energy Exchange Ltd. A 130.25 137.00 -6.75 -4.93
Indian Hotels Company Ltd. A 644.20 668.15 -23.95 -3.58
Indian Oil Corporation Ltd. A 158.45 160.80 -2.35 -1.46
Indian Overseas Bank A 34.70 35.38 -0.68 -1.92
Indian Railway Finance Corporation Ltd. A 116.15 120.65 -4.50 -3.73
Indian Renewable Energy Development Agency Ltd. A 129.85 134.30 -4.45 -3.31
Indraprastha Gas Ltd. A 176.75 180.20 -3.45 -1.91
Indus Towers Ltd. A 414.85 428.25 -13.40 -3.13
IndusInd Bank Ltd. A 905.00 949.20 -44.20 -4.66
Info Edge (India) Ltd. A 1299.95 1316.85 -16.90 -1.28
Infosys Ltd. A 1657.70 1680.35 -22.65 -1.35
Inox Wind Ltd. A 107.75 111.75 -4.00 -3.58
Intellect Design Arena Ltd. A 901.25 899.30 +1.95 +0.22
InterGlobe Aviation Ltd. A 4792.10 4942.50 -150.40 -3.04
International Gemmological Institute (India) Ltd. B 298.00 311.15 -13.15 -4.23
Inventurus Knowledge Solutions Ltd. B 1679.05 1690.10 -11.05 -0.65
Ipca Laboratories Ltd. A 1477.10 1488.15 -11.05 -0.74
Ircon International Ltd. A 155.75 160.80 -5.05 -3.14
J B Chemicals & Pharmaceuticals Ltd. A 1875.25 1928.40 -53.15 -2.76
JBM Auto Ltd. A 561.80 586.60 -24.80 -4.23
JK Cement Ltd. A 5844.00 5789.30 +54.70 +0.94
JK Lakshmi Cement Ltd. A 795.00 783.40 +11.60 +1.48
JM Financial Ltd. A 129.00 134.60 -5.60 -4.16
JSW Energy Ltd. A 479.70 486.65 -6.95 -1.43
JSW Infrastructure Ltd. A 268.05 273.30 -5.25 -1.92
JSW Steel Ltd. A 1159.60 1183.40 -23.80 -2.01
Jaiprakash Power Ventures Ltd. A 15.41 15.82 -0.41 -2.59
Jammu & Kashmir Bank Ltd. A 98.90 102.75 -3.85 -3.75
Jindal Saw Ltd. A 186.00 179.30 +6.70 +3.74
Jindal Stainless Ltd. A 758.75 804.20 -45.45 -5.65
Jindal Steel Ltd. A 1040.00 1055.75 -15.75 -1.49
Jio Financial Services Ltd. A 265.60 275.50 -9.90 -3.59
Jubilant Foodworks Ltd. A 506.25 517.50 -11.25 -2.17
Jubilant Ingrevia Ltd. A 671.90 685.45 -13.55 -1.98
Jubilant Pharmova Ltd. A 950.25 993.60 -43.35 -4.36
Jupiter Wagons Ltd. A 309.55 318.00 -8.45 -2.66
Just Dial Ltd. A 705.00 709.00 -4.00 -0.56
Jyothy Labs Ltd. A 247.40 252.70 -5.30 -2.10
Jyoti CNC Automation Ltd. A 845.55 915.75 -70.20 -7.67
KEC International Ltd. A 662.00 689.90 -27.90 -4.04
KEI Industries Ltd. A 4052.00 4317.50 -265.50 -6.15
KFIN Technologies Ltd. A 1008.75 1035.20 -26.45 -2.56
KPIT Technologies Ltd. A 1130.00 1162.00 -32.00 -2.75
KPR Mill Ltd. A 811.10 832.35 -21.25 -2.55
Kajaria Ceramics Ltd. A 974.40 992.75 -18.35 -1.85
Kalpataru Projects International Ltd. A 1093.00 1118.00 -25.00 -2.24
Kalyan Jewellers India Ltd. A 453.00 457.05 -4.05 -0.89
Kaynes Technology India Ltd. A 3481.15 3602.15 -121.00 -3.36
Kirloskar Brothers Ltd. A 1497.05 1525.60 -28.55 -1.87
Kirloskar Oil Engines Ltd. A 1094.90 1131.45 -36.55 -3.23
Kotak Mahindra Bank Ltd. A 423.75 426.70 -2.95 -0.69
Krishna Institute of Medical Sciences Ltd. A 619.00 610.80 +8.20 +1.34
Larsen & Toubro Ltd. A 3808.00 3867.40 -59.40 -1.54
L&T Finance Ltd. A 293.60 300.20 -6.60 -2.20
L&T Technology Services Ltd. A 3829.05 3865.25 -36.20 -0.94
Life Insurance Corporation of India A 810.95 809.45 +1.50 +0.19
LIC Housing Finance Ltd. A 523.65 533.80 -10.15 -1.90
LT Foods Ltd. A 345.00 355.50 -10.50 -2.95
LTIMindtree Ltd. A 5977.85 6405.25 -427.40 -6.67
Showing 201 - 300 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback