Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32097.36
-172.23
-0.53%
Last TradedApr 18, 15:59
Prev Close32269.59
Prev Close32269.59
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hatsun Agro Products Ltd. | A | 990.50 | 995.50 | -5.00 | -0.50 |
| Havells India Ltd. | A | 1494.25 | 1481.80 | +12.45 | +0.84 |
| Hero MotoCorp Ltd. | A | 4269.40 | 4319.15 | -49.75 | -1.15 |
| Hindustan Copper Ltd. | A | 355.80 | 357.20 | -1.40 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | A | 480.30 | 469.00 | +11.30 | +2.41 |
| Hindustan Zinc Ltd. | A | 404.75 | 402.50 | +2.25 | +0.56 |
| Hindalco Industries Ltd. | A | 616.45 | 608.75 | +7.70 | +1.26 |
| Hindustan Aeronautics Ltd. | A | 3677.85 | 3721.30 | -43.45 | -1.17 |
| Hindustan Unilever Ltd. | A | 2214.95 | 2220.90 | -5.95 | -0.27 |
| Hitachi Energy India Ltd. | A | 8350.00 | 7564.45 | +785.55 | +10.38 |
| Home First Finance Company India Ltd. | A | 883.20 | 885.60 | -2.40 | -0.27 |
| Honeywell Automation India Ltd. | A | 43489.90 | 44699.05 | -1209.15 | -2.71 |
| ICICI Bank Ltd. | A | 1055.45 | 1067.55 | -12.10 | -1.13 |
| ICICI Lombard General Insurance Company Ltd. | A | 1706.00 | 1649.05 | +56.95 | +3.45 |
| ICICI Prudential Life Insurance Company Ltd. | A | 603.40 | 608.20 | -4.80 | -0.79 |
| ICICI Securities Ltd. | A | 705.10 | 712.65 | -7.55 | -1.06 |
| IDBI Bank Ltd. | A | 84.89 | 85.41 | -0.52 | -0.61 |
| IDFC First Bank Ltd. | A | 82.60 | 82.72 | -0.12 | -0.15 |
| IDFC Ltd. | A | 122.00 | 122.45 | -0.45 | -0.37 |
| IIFL Finance Ltd. | A | 419.75 | 421.70 | -1.95 | -0.46 |
| IRB Infrastructure Developers Ltd. | A | 65.36 | 65.80 | -0.44 | -0.67 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 992.75 | 1016.45 | -23.70 | -2.33 |
| ITC Ltd. | A | 418.95 | 425.95 | -7.00 | -1.64 |
| ITI Ltd. | A | 252.05 | 254.00 | -1.95 | -0.77 |
| India Cements Ltd. | A | 223.00 | 226.70 | -3.70 | -1.63 |
| IndiaMART InterMESH Ltd. | A | 2540.65 | 2570.75 | -30.10 | -1.17 |
| Indiabulls Housing Finance Ltd. | A | 167.15 | 167.80 | -0.65 | -0.39 |
| Indian Bank | A | 511.20 | 520.20 | -9.00 | -1.73 |
| Indian Energy Exchange Ltd. | A | 144.90 | 148.25 | -3.35 | -2.26 |
| Indian Hotels Company Ltd. | A | 593.70 | 583.45 | +10.25 | +1.76 |
| Indian Oil Corporation Ltd. | A | 168.95 | 169.05 | -0.10 | -0.06 |
| Indian Overseas Bank | A | 61.50 | 61.99 | -0.49 | -0.79 |
| Indian Railway Finance Corporation Ltd. | A | 141.90 | 141.70 | +0.20 | +0.14 |
| Indigo Paints Ltd. | A | 1313.90 | 1320.10 | -6.20 | -0.47 |
| Indraprastha Gas Ltd. | A | 439.55 | 462.60 | -23.05 | -4.98 |
| Indus Towers Ltd. | A | 344.60 | 332.85 | +11.75 | +3.53 |
| IndusInd Bank Ltd. | A | 1481.80 | 1490.75 | -8.95 | -0.60 |
| Infibeam Avenues Ltd. | A | 33.85 | 34.41 | -0.56 | -1.63 |
| Info Edge (India) Ltd. | A | 5719.30 | 5747.50 | -28.20 | -0.49 |
| Infosys Ltd. | A | 1420.55 | 1414.75 | +5.80 | +0.41 |
| Ingersoll-Rand (India) Ltd. | A | 3985.00 | 3882.35 | +102.65 | +2.64 |
| Intellect Design Arena Ltd. | A | 1015.00 | 1039.80 | -24.80 | -2.39 |
| InterGlobe Aviation Ltd. | A | 3610.00 | 3566.70 | +43.30 | +1.21 |
| Ipca Laboratories Ltd. | A | 1371.20 | 1341.85 | +29.35 | +2.19 |
| Ircon International Ltd. | A | 220.95 | 220.60 | +0.35 | +0.16 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1783.55 | 1795.30 | -11.75 | -0.65 |
| JBM Auto Ltd. | A | 1760.95 | 1743.25 | +17.70 | +1.02 |
| JK Cement Ltd. | A | 4121.45 | 4204.80 | -83.35 | -1.98 |
| JK Lakshmi Cement Ltd. | A | 802.80 | 813.65 | -10.85 | -1.33 |
| JK Paper Ltd. | A | 353.95 | 356.45 | -2.50 | -0.70 |
| JM Financial Ltd. | A | 80.05 | 82.04 | -1.99 | -2.43 |
| JSW Energy Ltd. | A | 629.85 | 601.40 | +28.45 | +4.73 |
| JSW Steel Ltd. | A | 844.25 | 845.40 | -1.15 | -0.14 |
| Jamna Auto Industries Ltd. | A | 131.40 | 131.05 | +0.35 | +0.27 |
| Jindal Saw Ltd. | A | 483.85 | 480.45 | +3.40 | +0.71 |
| Jindal Steel & Power Ltd. | A | 913.00 | 901.65 | +11.35 | +1.26 |
| Jindal Stainless Ltd. | A | 671.00 | 673.70 | -2.70 | -0.40 |
| Jindal Worldwide Ltd. | A | 326.65 | 330.95 | -4.30 | -1.30 |
| Jubilant Foodworks Ltd. | A | 444.10 | 444.25 | -0.15 | -0.03 |
| Jubilant Ingrevia Ltd. | A | 528.90 | 538.40 | -9.50 | -1.76 |
| Jubilant Pharmova Ltd. | A | 701.65 | 671.60 | +30.05 | +4.47 |
| Jupiter Wagons Ltd. | A | 376.10 | 371.35 | +4.75 | +1.28 |
| Just Dial Ltd. | A | 1009.95 | 894.00 | +115.95 | +12.97 |
| Jyothy Labs Ltd. | A | 414.00 | 414.00 | +0.00 | +0.00 |
| KEC International Ltd. | A | 702.60 | 701.60 | +1.00 | +0.14 |
| KEI Industries Ltd. | A | 3792.95 | 3850.65 | -57.70 | -1.50 |
| KIOCL Ltd. | A | 429.65 | 431.90 | -2.25 | -0.52 |
| KNR Constructions Ltd. | A | 260.30 | 261.10 | -0.80 | -0.31 |
| KPIT Technologies Ltd. | A | 1397.05 | 1410.80 | -13.75 | -0.97 |
| KPR Mill Ltd. | A | 826.45 | 831.95 | -5.50 | -0.66 |
| KRBL Ltd. | A | 290.95 | 295.65 | -4.70 | -1.59 |
| KSB Ltd. | A | 4540.00 | 4295.55 | +244.45 | +5.69 |
| Kajaria Ceramics Ltd. | A | 1226.05 | 1226.95 | -0.90 | -0.07 |
| Kalpataru Projects International Ltd. | A | 1177.00 | 1158.55 | +18.45 | +1.59 |
| Kalyan Jewellers India Ltd. | A | 402.20 | 413.50 | -11.30 | -2.73 |
| Kama Holdings Ltd. | A | 2721.95 | 2680.20 | +41.75 | +1.56 |
| Kansai Nerolac Paints Ltd. | A | 272.60 | 272.45 | +0.15 | +0.06 |
| Kaynes Technology India Ltd. | A | 2515.00 | 2463.80 | +51.20 | +2.08 |
| Kotak Mahindra Bank Ltd. | A | 1786.15 | 1795.40 | -9.25 | -0.52 |
| Krishna Institute of Medical Sciences Ltd. | A | 1940.00 | 1949.10 | -9.10 | -0.47 |
| Larsen & Toubro Ltd. | A | 3555.00 | 3545.15 | +9.85 | +0.28 |
| L&T Finance Holdings Ltd. | A | 161.25 | 161.60 | -0.35 | -0.22 |
| L&T Technology Services Ltd. | A | 5276.05 | 5317.45 | -41.40 | -0.78 |
| Life Insurance Corporation of India | A | 960.85 | 976.35 | -15.50 | -1.59 |
| LIC Housing Finance Ltd. | A | 645.95 | 653.90 | -7.95 | -1.22 |
| LTIMindtree Ltd. | A | 4699.00 | 4663.25 | +35.75 | +0.77 |
| La Opala RG Ltd. | A | 321.60 | 323.30 | -1.70 | -0.53 |
| Lakshmi Machine Works Ltd. | A | 16750.00 | 17041.25 | -291.25 | -1.71 |
| Latent View Analytics Ltd. | A | 515.05 | 527.35 | -12.30 | -2.33 |
| Laurus Labs Ltd. | A | 433.15 | 442.85 | -9.70 | -2.19 |
| Laxmi Organic Industries Ltd. | A | 249.30 | 249.90 | -0.60 | -0.24 |
| Lemon Tree Hotels Ltd. | A | 134.40 | 137.35 | -2.95 | -2.15 |
| Linde India Ltd. | A | 7154.00 | 6908.95 | +245.05 | +3.55 |
| Lloyds Metals & Energy Ltd. | A | 721.35 | 697.20 | +24.15 | +3.46 |
| Lupin Ltd. | A | 1599.65 | 1609.20 | -9.55 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | A | 291.20 | 288.00 | +3.20 | +1.11 |
| Multi Commodity Exchange of India Ltd. | A | 3892.70 | 3743.15 | +149.55 | +4.00 |
| MMTC Ltd. | A | 70.97 | 72.42 | -1.45 | -2.00 |
| MRF Ltd. | A | 129313.85 | 130160.05 | -846.20 | -0.65 |
| Macrotech Developers Ltd. | A | 1181.70 | 1159.15 | +22.55 | +1.95 |
Showing 201 - 300 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback