Loading....
482.97
1.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Gas Ltd. | A | 324.00 | 319.95 | +4.05 | +1.27 |
| Gujarat State Petronet Ltd. | A | 243.15 | 240.65 | +2.50 | +1.04 |
| HBL Engineering Ltd. | A | 730.50 | 722.35 | +8.15 | +1.13 |
| HCL Technologies Ltd. | A | 1452.00 | 1465.20 | -13.20 | -0.90 |
| HDFC Asset Management Company Ltd. | A | 2620.00 | 2514.10 | +105.90 | +4.21 |
| HDFC Bank Ltd. | A | 810.40 | 797.25 | +13.15 | +1.65 |
| HDFC Life Insurance Company Ltd. | A | 604.55 | 591.00 | +13.55 | +2.29 |
| HEG Ltd. | A | 559.95 | 559.40 | +0.55 | +0.10 |
| HFCL Ltd. | A | 84.40 | 79.61 | +4.79 | +6.02 |
| Happiest Minds Technologies Ltd. | A | 379.30 | 379.00 | +0.30 | +0.08 |
| Havells India Ltd. | A | 1280.80 | 1256.90 | +23.90 | +1.90 |
| Hero MotoCorp Ltd. | A | 5468.45 | 5285.60 | +182.85 | +3.46 |
| Hexaware Technologies Ltd. | A | 480.15 | 475.65 | +4.50 | +0.95 |
| Himadri Speciality Chemical Ltd. | A | 470.00 | 464.60 | +5.40 | +1.16 |
| Hindustan Copper Ltd. | A | 530.00 | 522.50 | +7.50 | +1.44 |
| Hindustan Zinc Ltd. | A | 564.10 | 558.55 | +5.55 | +0.99 |
| Hindalco Industries Ltd. | A | 992.25 | 985.65 | +6.60 | +0.67 |
| Hindustan Aeronautics Ltd. | A | 4112.25 | 4032.60 | +79.65 | +1.98 |
| Hindustan Petroleum Corporation Ltd. | A | 360.25 | 357.95 | +2.30 | +0.64 |
| Hindustan Unilever Ltd. | A | 2155.60 | 2133.70 | +21.90 | +1.03 |
| Hitachi Energy India Ltd. | A | 28369.00 | 27306.75 | +1062.25 | +3.89 |
| Home First Finance Company India Ltd. | A | 1083.55 | 1059.45 | +24.10 | +2.27 |
| Honasa Consumer Ltd. | A | 348.25 | 332.25 | +16.00 | +4.82 |
| Honeywell Automation India Ltd. | A | 28555.00 | 27772.55 | +782.45 | +2.82 |
| Housing and Urban Development Corporation Ltd. | A | 184.00 | 181.95 | +2.05 | +1.13 |
| Hyundai Motor India Ltd. | A | 1796.00 | 1769.20 | +26.80 | +1.51 |
| ICICI Bank Ltd. | A | 1322.00 | 1280.75 | +41.25 | +3.22 |
| ICICI Lombard General Insurance Company Ltd. | A | 1785.50 | 1768.25 | +17.25 | +0.98 |
| ICICI Prudential Life Insurance Company Ltd. | A | 547.00 | 541.95 | +5.05 | +0.93 |
| IDBI Bank Ltd. | A | 74.06 | 72.06 | +2.00 | +2.78 |
| IDFC First Bank Ltd. | A | 66.22 | 65.28 | +0.94 | +1.44 |
| IFCI Ltd. | A | 57.28 | 56.03 | +1.25 | +2.23 |
| IIFL Finance Ltd. | A | 455.90 | 443.20 | +12.70 | +2.87 |
| IRB Infrastructure Developers Ltd. | A | 21.64 | 20.87 | +0.77 | +3.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 542.10 | 531.35 | +10.75 | +2.02 |
| ITC Ltd. | A | 304.20 | 303.00 | +1.20 | +0.40 |
| ITC Hotels Ltd. | A | 155.05 | 151.35 | +3.70 | +2.44 |
| Indegene Ltd. | A | 490.55 | 490.50 | +0.05 | +0.01 |
| India Cements Ltd. | A | 385.85 | 378.25 | +7.60 | +2.01 |
| IndiaMART InterMESH Ltd. | A | 2099.75 | 2100.85 | -1.10 | -0.05 |
| Indian Bank | A | 968.40 | 941.45 | +26.95 | +2.86 |
| Indian Energy Exchange Ltd. | A | 130.00 | 129.60 | +0.40 | +0.31 |
| Indian Hotels Company Ltd. | A | 643.45 | 628.85 | +14.60 | +2.32 |
| Indian Oil Corporation Ltd. | A | 143.00 | 141.60 | +1.40 | +0.99 |
| Indian Overseas Bank | A | 34.70 | 34.06 | +0.64 | +1.88 |
| Indian Railway Finance Corporation Ltd. | A | 100.23 | 98.49 | +1.74 | +1.77 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.65 | 123.10 | +0.55 | +0.45 |
| Indraprastha Gas Ltd. | A | 161.35 | 155.15 | +6.20 | +4.00 |
| Indus Towers Ltd. | A | 437.40 | 438.30 | -0.90 | -0.21 |
| IndusInd Bank Ltd. | A | 831.00 | 814.90 | +16.10 | +1.98 |
| Info Edge (India) Ltd. | A | 991.55 | 1002.85 | -11.30 | -1.13 |
| Infosys Ltd. | A | 1292.35 | 1331.50 | -39.15 | -2.94 |
| Inox Wind Ltd. | A | 86.89 | 85.39 | +1.50 | +1.76 |
| Intellect Design Arena Ltd. | A | 680.25 | 672.75 | +7.50 | +1.11 |
| InterGlobe Aviation Ltd. | A | 4571.50 | 4448.35 | +123.15 | +2.77 |
| International Gemmological Institute (India) Ltd. | A | 341.00 | 336.45 | +4.55 | +1.35 |
| Inventurus Knowledge Solutions Ltd. | A | 1520.95 | 1477.00 | +43.95 | +2.98 |
| Ipca Laboratories Ltd. | A | 1457.00 | 1449.85 | +7.15 | +0.49 |
| Ircon International Ltd. | A | 136.50 | 133.45 | +3.05 | +2.29 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2003.75 | 1970.50 | +33.25 | +1.69 |
| JBM Auto Ltd. | A | 611.75 | 605.00 | +6.75 | +1.12 |
| JK Cement Ltd. | A | 5726.00 | 5539.60 | +186.40 | +3.36 |
| JK Lakshmi Cement Ltd. | A | 629.00 | 614.40 | +14.60 | +2.38 |
| JM Financial Ltd. | A | 134.00 | 130.20 | +3.80 | +2.92 |
| JSW Energy Ltd. | A | 488.90 | 489.25 | -0.35 | -0.07 |
| JSW Infrastructure Ltd. | A | 265.90 | 256.70 | +9.20 | +3.58 |
| JSW Steel Ltd. | A | 1213.60 | 1209.75 | +3.85 | +0.32 |
| Jaiprakash Power Ventures Ltd. | A | 17.28 | 16.84 | +0.44 | +2.61 |
| Jammu & Kashmir Bank Ltd. | A | 123.15 | 121.55 | +1.60 | +1.32 |
| Jindal Saw Ltd. | A | 204.85 | 202.10 | +2.75 | +1.36 |
| Jindal Stainless Ltd. | A | 779.95 | 757.70 | +22.25 | +2.94 |
| Jindal Steel Ltd. | A | 1219.10 | 1199.70 | +19.40 | +1.62 |
| Jio Financial Services Ltd. | A | 243.25 | 238.80 | +4.45 | +1.86 |
| Jubilant Foodworks Ltd. | A | 444.95 | 427.45 | +17.50 | +4.09 |
| Jubilant Ingrevia Ltd. | A | 644.50 | 639.80 | +4.70 | +0.73 |
| Jubilant Pharmova Ltd. | A | 890.00 | 878.95 | +11.05 | +1.26 |
| Jupiter Wagons Ltd. | A | 268.20 | 269.15 | -0.95 | -0.35 |
| Just Dial Ltd. | A | 580.95 | 567.55 | +13.40 | +2.36 |
| Jyothy Labs Ltd. | A | 225.45 | 221.60 | +3.85 | +1.74 |
| Jyoti CNC Automation Ltd. | A | 816.90 | 809.00 | +7.90 | +0.98 |
| KEC International Ltd. | A | 573.95 | 578.45 | -4.50 | -0.78 |
| KEI Industries Ltd. | A | 4461.10 | 4421.65 | +39.45 | +0.89 |
| KFIN Technologies Ltd. | A | 911.00 | 891.45 | +19.55 | +2.19 |
| KPIT Technologies Ltd. | A | 719.00 | 716.55 | +2.45 | +0.34 |
| KPR Mill Ltd. | A | 876.00 | 860.10 | +15.90 | +1.85 |
| Kajaria Ceramics Ltd. | A | 1119.00 | 1093.85 | +25.15 | +2.30 |
| Kalpataru Projects International Ltd. | A | 1183.90 | 1142.25 | +41.65 | +3.65 |
| Kalyan Jewellers India Ltd. | A | 449.20 | 445.95 | +3.25 | +0.73 |
| Kaynes Technology India Ltd. | A | 3897.30 | 3851.20 | +46.10 | +1.20 |
| Kirloskar Brothers Ltd. | A | 1591.10 | 1530.45 | +60.65 | +3.96 |
| Kirloskar Oil Engines Ltd. | A | 1471.00 | 1458.60 | +12.40 | +0.85 |
| Kotak Mahindra Bank Ltd. | A | 374.75 | 371.95 | +2.80 | +0.75 |
| Krishna Institute of Medical Sciences Ltd. | A | 666.30 | 662.80 | +3.50 | +0.53 |
| Larsen & Toubro Ltd. | A | 3959.90 | 3897.20 | +62.70 | +1.61 |
| L&T Finance Ltd. | A | 278.10 | 272.00 | +6.10 | +2.24 |
| L&T Technology Services Ltd. | A | 3431.20 | 3333.30 | +97.90 | +2.94 |
| Life Insurance Corporation of India | A | 798.55 | 793.60 | +4.95 | +0.62 |
| LIC Housing Finance Ltd. | A | 531.30 | 532.40 | -1.10 | -0.21 |
| LT Foods Ltd. | A | 410.20 | 405.20 | +5.00 | +1.23 |
| LTIMindtree Ltd. | A | 4508.40 | 4571.65 | -63.25 | -1.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback