Loading....
107.81
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| LTM Ltd. | A | 4385.00 | 4250.00 | +135.00 | +3.18 |
| Latent View Analytics Ltd. | A | 243.35 | 239.45 | +3.90 | +1.63 |
| Laurus Labs Ltd. | A | 2059.00 | 2020.00 | +39.00 | +1.93 |
| Leela Palaces Hotels & Resorts Ltd. | A | 605.40 | 596.20 | +9.20 | +1.54 |
| Lemon Tree Hotels Ltd. | A | 113.35 | 112.60 | +0.75 | +0.67 |
| Lenskart Solutions Ltd. | B | 648.25 | 642.80 | +5.45 | +0.85 |
| Linde India Ltd. | A | 6215.00 | 5998.05 | +216.95 | +3.62 |
| Lloyds Metals & Energy Ltd. | A | 1852.45 | 1815.05 | +37.40 | +2.06 |
| Lodha Developers Ltd. | A | 1061.90 | 1061.00 | +0.90 | +0.08 |
| Lupin Ltd. | A | 1955.80 | 1959.20 | -3.40 | -0.17 |
| Mahindra & Mahindra Financial Services Ltd. | A | 311.80 | 316.25 | -4.45 | -1.41 |
| Multi Commodity Exchange of India Ltd. | A | 3161.70 | 3213.00 | -51.30 | -1.60 |
| MRF Ltd. | A | 122500.00 | 122299.20 | +200.80 | +0.16 |
| Maharashtra Seamless Ltd. | A | 584.90 | 596.65 | -11.75 | -1.97 |
| Mahanagar Gas Ltd. | A | 1056.10 | 1047.25 | +8.85 | +0.85 |
| Mahindra & Mahindra Ltd. | A | 2920.00 | 2852.00 | +68.00 | +2.38 |
| Manappuram Finance Ltd. | A | 324.00 | 323.15 | +0.85 | +0.26 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 172.80 | 174.85 | -2.05 | -1.17 |
| Mankind Pharma Ltd. | A | 2275.00 | 2354.80 | -79.80 | -3.39 |
| Marico Ltd. | A | 788.35 | 783.85 | +4.50 | +0.57 |
| Maruti Suzuki India Ltd. | A | 11482.00 | 11424.70 | +57.30 | +0.50 |
| Max Financial Services Ltd. | A | 1293.95 | 1278.95 | +15.00 | +1.17 |
| Max Healthcare Institute Ltd. | A | 845.00 | 856.90 | -11.90 | -1.39 |
| Mazagon Dock Shipbuilders Ltd. | A | 2091.00 | 2102.80 | -11.80 | -0.56 |
| Medplus Health Services Ltd. | A | 611.20 | 612.65 | -1.45 | -0.24 |
| Meesho Ltd. | B | 227.00 | 223.75 | +3.25 | +1.45 |
| Minda Corporation Ltd. | A | 651.20 | 637.95 | +13.25 | +2.08 |
| Motherson Sumi Wiring India Ltd. | A | 35.43 | 34.96 | +0.47 | +1.34 |
| Motilal Oswal Financial Services Ltd. | A | 1055.90 | 1062.15 | -6.25 | -0.59 |
| Mphasis Ltd. | A | 2488.30 | 2455.00 | +33.30 | +1.36 |
| Muthoot Finance Ltd. | A | 2603.00 | 2599.95 | +3.05 | +0.12 |
| NAVA Ltd. | A | 543.90 | 541.00 | +2.90 | +0.54 |
| NBCC (India) Ltd. | A | 75.54 | 75.50 | +0.04 | +0.05 |
| NCC Ltd. | A | 125.70 | 123.80 | +1.90 | +1.53 |
| NHPC Ltd. | A | 72.00 | 72.58 | -0.58 | -0.80 |
| NLC India Ltd. | A | 252.60 | 251.30 | +1.30 | +0.52 |
| NMDC Ltd. | A | 71.70 | 70.92 | +0.78 | +1.10 |
| NMDC Steel Ltd. | A | 40.30 | 39.76 | +0.54 | +1.36 |
| NTPC Ltd. | A | 316.50 | 314.10 | +2.40 | +0.76 |
| NTPC Green Energy Ltd. | A | 90.09 | 90.69 | -0.60 | -0.66 |
| Narayana Hrudayalaya Ltd. | A | 1719.00 | 1723.60 | -4.60 | -0.27 |
| Natco Pharma Ltd. | A | 786.60 | 784.80 | +1.80 | +0.23 |
| National Aluminium Company Ltd. | A | 325.00 | 317.60 | +7.40 | +2.33 |
| National Securities Depository Ltd. | A | 747.40 | 748.90 | -1.50 | -0.20 |
| Navin Fluorine International Ltd. | A | 8140.10 | 8240.70 | -100.60 | -1.22 |
| Nestle India Ltd. | A | 1265.00 | 1280.00 | -15.00 | -1.17 |
| Netweb Technologies India Ltd. | A | 4731.65 | 4717.25 | +14.40 | +0.31 |
| Neuland Laboratories Ltd. | A | 19780.20 | 19942.80 | -162.60 | -0.82 |
| Newgen Software Technologies Ltd. | A | 496.00 | 489.20 | +6.80 | +1.39 |
| Nippon Life India Asset Management Ltd. | A | 1060.25 | 1086.10 | -25.85 | -2.38 |
| Nuvama Wealth Management Ltd. | A | 1700.45 | 1717.00 | -16.55 | -0.96 |
| Nuvoco Vistas Corporation Ltd. | A | 341.00 | 335.45 | +5.55 | +1.65 |
| Oil And Natural Gas Corporation Ltd. | A | 222.20 | 224.90 | -2.70 | -1.20 |
| Oberoi Realty Ltd. | A | 1715.00 | 1703.50 | +11.50 | +0.68 |
| Oil India Ltd. | A | 446.40 | 443.80 | +2.60 | +0.59 |
| Ola Electric Mobility Ltd. | A | 35.01 | 35.17 | -0.16 | -0.45 |
| Olectra Greentech Ltd. | A | 1063.10 | 1056.60 | +6.50 | +0.62 |
| One97 Communications Ltd. | A | 1695.00 | 1710.00 | -15.00 | -0.88 |
| OneSource Specialty Pharma Ltd. | A | 1406.20 | 1431.45 | -25.25 | -1.76 |
| Oracle Financial Services Software Ltd. | A | 10337.40 | 10241.00 | +96.40 | +0.94 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7214.40 | 7102.05 | +112.35 | +1.58 |
| PB Fintech Ltd. | A | 1065.00 | 1078.00 | -13.00 | -1.21 |
| PCBL Chemical Ltd. | A | 309.90 | 308.65 | +1.25 | +0.40 |
| PG Electroplast Ltd. | A | 520.25 | 524.60 | -4.35 | -0.83 |
| PI Industries Ltd. | A | 2177.80 | 2196.50 | -18.70 | -0.85 |
| PNB Housing Finance Ltd. | A | 1168.40 | 1184.00 | -15.60 | -1.32 |
| PTC Industries Ltd. | A | 24600.00 | 25082.30 | -482.30 | -1.92 |
| PVR INOX Ltd. | A | 1400.20 | 1381.10 | +19.10 | +1.38 |
| Page Industries Ltd. | A | 36348.85 | 36464.50 | -115.65 | -0.32 |
| Paradeep Phosphates Ltd. | A | 147.05 | 146.70 | +0.35 | +0.24 |
| Patanjali Foods Ltd. | A | 367.50 | 366.90 | +0.60 | +0.16 |
| Persistent Systems Ltd. | A | 5721.95 | 5837.90 | -115.95 | -1.99 |
| Petronet LNG Ltd. | A | 293.35 | 295.00 | -1.65 | -0.56 |
| Phoenix Mills Ltd. | A | 1897.60 | 1916.05 | -18.45 | -0.96 |
| Physicswallah Ltd. | B | 133.15 | 136.65 | -3.50 | -2.56 |
| Pidilite Industries Ltd. | A | 1499.00 | 1500.10 | -1.10 | -0.07 |
| Pine Labs Ltd. | B | 165.10 | 168.30 | -3.20 | -1.90 |
| Piramal Finance Ltd. | B | 1945.00 | 1975.55 | -30.55 | -1.55 |
| Piramal Pharma Ltd. | A | 197.95 | 194.30 | +3.65 | +1.88 |
| Poly Medicure Ltd. | A | 1601.25 | 1582.10 | +19.15 | +1.21 |
| Polycab India Ltd. | A | 8219.00 | 8216.40 | +2.60 | +0.03 |
| Poonawalla Fincorp Ltd. | A | 447.10 | 440.90 | +6.20 | +1.41 |
| Power Finance Corporation Ltd. | A | 333.00 | 342.25 | -9.25 | -2.70 |
| Power Grid Corporation of India Ltd. | A | 250.95 | 250.00 | +0.95 | +0.38 |
| Premier Energies Ltd. | A | 905.00 | 910.60 | -5.60 | -0.61 |
| Prestige Estates Projects Ltd. | A | 1486.20 | 1490.00 | -3.80 | -0.26 |
| Prime Focus Ltd. | B | 290.75 | 277.60 | +13.15 | +4.74 |
| Punjab National Bank | A | 116.10 | 115.20 | +0.90 | +0.78 |
| R R Kabel Ltd. | A | 2392.55 | 2603.55 | -211.00 | -8.10 |
| RBL Bank Ltd. | A | 378.00 | 374.15 | +3.85 | +1.03 |
| REC Ltd. | A | 307.10 | 309.35 | -2.25 | -0.73 |
| RHI Magnesita India Ltd. | A | 372.05 | 368.60 | +3.45 | +0.94 |
| Radico Khaitan Ltd. | A | 4477.00 | 4419.75 | +57.25 | +1.30 |
| Rail Vikas Nigam Ltd. | A | 199.75 | 196.50 | +3.25 | +1.65 |
| RailTel Corporation of India Ltd. | A | 255.05 | 253.60 | +1.45 | +0.57 |
| Rainbow Childrens Medicare Ltd. | A | 1233.35 | 1245.35 | -12.00 | -0.96 |
| Ramkrishna Forgings Ltd. | A | 691.50 | 677.95 | +13.55 | +2.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 104.80 | 104.80 | +0.00 | +0.00 |
| Redington Ltd. | A | 385.00 | 392.10 | -7.10 | -1.81 |
| Reliance Industries Ltd. | A | 1210.00 | 1223.30 | -13.30 | -1.09 |
