Last updated:
Indiceswise listed companies
Loading....
BSE 500
36221.66
120.69
0.33%
Last TradedJul 22, 15:01
Prev Close36100.97
Prev Close36100.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services Ltd. | A | 292.10 | 290.15 | +1.95 | +0.67 |
| Multi Commodity Exchange of India Ltd. | A | 3812.50 | 3823.60 | -11.10 | -0.29 |
| MMTC Ltd. | A | 87.40 | 86.08 | +1.32 | +1.53 |
| MRF Ltd. | A | 131000.00 | 127988.75 | +3011.25 | +2.35 |
| Macrotech Developers Ltd. | A | 1437.55 | 1448.35 | -10.80 | -0.75 |
| Maharashtra Scooters Ltd. | A | 9388.00 | 9325.70 | +62.30 | +0.67 |
| Maharashtra Seamless Ltd. | A | 639.60 | 640.00 | -0.40 | -0.06 |
| Mahanagar Gas Ltd. | A | 1730.30 | 1696.75 | +33.55 | +1.98 |
| Mahindra & Mahindra Ltd. | A | 2802.30 | 2750.55 | +51.75 | +1.88 |
| Mahindra Holidays & Resorts India Ltd. | A | 440.60 | 438.60 | +2.00 | +0.46 |
| Mahindra Lifespace Developers Ltd. | A | 605.25 | 598.10 | +7.15 | +1.20 |
| Manappuram Finance Ltd. | A | 214.90 | 216.60 | -1.70 | -0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 215.20 | 216.30 | -1.10 | -0.51 |
| Mankind Pharma Ltd. | B | 2105.15 | 2129.00 | -23.85 | -1.12 |
| Marico Ltd. | A | 667.90 | 668.20 | -0.30 | -0.04 |
| Maruti Suzuki India Ltd. | A | 12651.80 | 12521.50 | +130.30 | +1.04 |
| Mastek Ltd. | A | 2645.00 | 2639.80 | +5.20 | +0.20 |
| Max Financial Services Ltd. | A | 1022.50 | 1013.40 | +9.10 | +0.90 |
| Max Healthcare Institute Ltd. | A | 934.05 | 920.05 | +14.00 | +1.52 |
| Mazagon Dock Shipbuilders Ltd. | A | 5327.55 | 5132.30 | +195.25 | +3.80 |
| Medplus Health Services Ltd. | A | 671.25 | 671.40 | -0.15 | -0.02 |
| Metro Brands Ltd. | A | 1317.95 | 1318.25 | -0.30 | -0.02 |
| Metropolis Healthcare Ltd. | A | 2032.25 | 1973.60 | +58.65 | +2.97 |
| Minda Corporation Ltd. | A | 464.95 | 472.20 | -7.25 | -1.54 |
| Mishra Dhatu Nigam Ltd. | A | 492.15 | 480.90 | +11.25 | +2.34 |
| Motherson Sumi Wiring India Ltd. | A | 72.54 | 72.63 | -0.09 | -0.12 |
| Motilal Oswal Financial Services Ltd. | A | 530.80 | 532.10 | -1.30 | -0.24 |
| MphasiS Ltd. | A | 2911.60 | 2877.60 | +34.00 | +1.18 |
| Muthoot Finance Ltd. | A | 1816.75 | 1839.20 | -22.45 | -1.22 |
| NBCC (India) Ltd. | A | 183.25 | 171.80 | +11.45 | +6.66 |
| NCC Ltd. | A | 316.05 | 309.15 | +6.90 | +2.23 |
| NHPC Ltd. | A | 107.00 | 106.15 | +0.85 | +0.80 |
| NLC India Ltd. | A | 270.15 | 269.90 | +0.25 | +0.09 |
| NMDC Ltd. | A | 233.80 | 228.65 | +5.15 | +2.25 |
| NMDC Steel Ltd. | A | 56.73 | 56.64 | +0.09 | +0.16 |
| NTPC Ltd. | A | 373.35 | 364.50 | +8.85 | +2.43 |
| Narayana Hrudayalaya Ltd. | A | 1256.05 | 1242.00 | +14.05 | +1.13 |
| Natco Pharma Ltd. | A | 1226.45 | 1224.10 | +2.35 | +0.19 |
| National Aluminium Company Ltd. | A | 190.60 | 186.20 | +4.40 | +2.36 |
| Navin Fluorine International Ltd. | A | 3600.50 | 3543.80 | +56.70 | +1.60 |
| Nestle India Ltd. | A | 2590.85 | 2598.90 | -8.05 | -0.31 |
| Network18 Media & Investments Ltd. | A | 78.20 | 79.06 | -0.86 | -1.09 |
| Nippon Life India Asset Management Ltd. | A | 639.20 | 634.55 | +4.65 | +0.73 |
| Nuvama Wealth Management Ltd. | B | 4734.00 | 4800.50 | -66.50 | -1.39 |
| Nuvoco Vistas Corporation Ltd. | A | 342.05 | 336.90 | +5.15 | +1.53 |
| Oil And Natural Gas Corporation Ltd. | A | 320.15 | 319.65 | +0.50 | +0.16 |
| Oberoi Realty Ltd. | A | 1745.00 | 1671.25 | +73.75 | +4.41 |
| Oil India Ltd. | A | 553.00 | 571.35 | -18.35 | -3.21 |
| Olectra Greentech Ltd. | A | 1769.20 | 1755.50 | +13.70 | +0.78 |
| One97 Communications Ltd. | A | 454.80 | 458.70 | -3.90 | -0.85 |
| Oracle Financial Services Software Ltd. | A | 10790.00 | 10806.40 | -16.40 | -0.15 |
| Procter & Gamble Health Ltd. | A | 5138.15 | 5124.35 | +13.80 | +0.27 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16500.70 | 16795.35 | -294.65 | -1.75 |
| PB Fintech Ltd. | A | 1459.80 | 1412.60 | +47.20 | +3.34 |
| PCBL Ltd. | A | 281.60 | 275.90 | +5.70 | +2.07 |
| PI Industries Ltd. | A | 4000.00 | 3833.10 | +166.90 | +4.35 |
| PNB Housing Finance Ltd. | A | 788.50 | 780.50 | +8.00 | +1.02 |
| PNC Infratech Ltd. | A | 508.10 | 506.90 | +1.20 | +0.24 |
| PVR INOX Ltd. | A | 1424.95 | 1404.00 | +20.95 | +1.49 |
| Page Industries Ltd. | A | 40351.95 | 40481.00 | -129.05 | -0.32 |
| Patanjali Foods Ltd. | A | 1618.50 | 1591.15 | +27.35 | +1.72 |
| Persistent Systems Ltd. | A | 4754.60 | 4580.50 | +174.10 | +3.80 |
| Petronet LNG Ltd. | A | 341.55 | 343.05 | -1.50 | -0.44 |
| Pfizer Ltd. | A | 5018.00 | 5055.05 | -37.05 | -0.73 |
| Phoenix Mills Ltd. | A | 3717.00 | 3957.90 | -240.90 | -6.09 |
| Pidilite Industries Ltd. | A | 3150.50 | 3133.95 | +16.55 | +0.53 |
| Piramal Enterprises Ltd. | A | 940.30 | 927.65 | +12.65 | +1.36 |
| Piramal Pharma Ltd. | A | 148.35 | 147.20 | +1.15 | +0.78 |
| Poly Medicure Ltd. | A | 2031.55 | 2073.80 | -42.25 | -2.04 |
| Polycab India Ltd. | A | 6292.50 | 6365.20 | -72.70 | -1.14 |
| Poonawalla Fincorp Ltd. | A | 405.30 | 411.45 | -6.15 | -1.49 |
| Power Finance Corporation Ltd. | A | 540.65 | 534.05 | +6.60 | +1.24 |
| Power Grid Corporation of India Ltd. | A | 338.30 | 332.00 | +6.30 | +1.90 |
| Praj Industries Ltd. | A | 703.10 | 690.60 | +12.50 | +1.81 |
| Prestige Estates Projects Ltd. | A | 1759.85 | 1782.20 | -22.35 | -1.25 |
| Prince Pipes & Fittings Ltd. | A | 673.55 | 671.75 | +1.80 | +0.27 |
| Prism Johnson Ltd. | A | 159.90 | 156.10 | +3.80 | +2.43 |
| Punjab & Sind Bank | B | 64.10 | 63.38 | +0.72 | +1.14 |
| Punjab National Bank | A | 118.20 | 116.45 | +1.75 | +1.50 |
| Quess Corp Ltd. | A | 612.20 | 598.85 | +13.35 | +2.23 |
| R R Kabel Ltd. | B | 1721.05 | 1735.55 | -14.50 | -0.84 |
| RBL Bank Ltd. | A | 242.20 | 240.15 | +2.05 | +0.85 |
| REC Ltd. | A | 617.20 | 597.95 | +19.25 | +3.22 |
| RHI Magnesita India Ltd. | A | 586.70 | 585.80 | +0.90 | +0.15 |
| Radico Khaitan Ltd. | A | 1718.45 | 1688.00 | +30.45 | +1.80 |
| Rail Vikas Nigam Ltd. | A | 623.50 | 614.00 | +9.50 | +1.55 |
| Rainbow Childrens Medicare Ltd. | A | 1149.95 | 1163.35 | -13.40 | -1.15 |
| Rajesh Exports Ltd. | A | 297.90 | 301.05 | -3.15 | -1.05 |
| Ramkrishna Forgings Ltd. | A | 883.35 | 863.55 | +19.80 | +2.29 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 236.80 | 213.95 | +22.85 | +10.68 |
| Ratnamani Metals & Tubes Ltd. | A | 3524.40 | 3502.40 | +22.00 | +0.63 |
| Redington Ltd. | A | 201.45 | 198.80 | +2.65 | +1.33 |
| Relaxo Footwears Ltd. | A | 818.65 | 821.75 | -3.10 | -0.38 |
| Reliance Industries Ltd. | A | 3002.70 | 3109.50 | -106.80 | -3.43 |
| Rites Ltd. | A | 729.25 | 725.80 | +3.45 | +0.48 |
| Route Mobile Ltd. | A | 1735.90 | 1767.60 | -31.70 | -1.79 |
| State Bank of India | A | 879.50 | 889.20 | -9.70 | -1.09 |
| SBI Cards and Payment Services Ltd. | A | 727.80 | 718.55 | +9.25 | +1.29 |
| SBI Life Insurance Company Ltd. | A | 1619.95 | 1646.75 | -26.80 | -1.63 |
| SJVN Ltd. | A | 143.60 | 140.85 | +2.75 | +1.95 |
Showing 301 - 400 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback