Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Maharashtra Scooters Ltd. | A | 7157.35 | 7100.45 | +56.90 | +0.80 |
Mahanagar Gas Ltd. | A | 1367.00 | 1369.00 | -2.00 | -0.15 |
Mahindra & Mahindra Ltd. | A | 1921.35 | 1878.90 | +42.45 | +2.26 |
Mahindra Holidays & Resorts India Ltd. | A | 390.90 | 389.65 | +1.25 | +0.32 |
Mahindra Lifespace Developers Ltd. | A | 587.50 | 564.60 | +22.90 | +4.06 |
Manappuram Finance Ltd. | A | 173.05 | 174.25 | -1.20 | -0.69 |
Mangalore Refinery And Petrochemicals Ltd. | A | 218.60 | 219.65 | -1.05 | -0.48 |
Mankind Pharma Ltd. | B | 2275.75 | 2333.00 | -57.25 | -2.45 |
Marico Ltd. | A | 499.00 | 494.85 | +4.15 | +0.84 |
Maruti Suzuki India Ltd. | A | 12613.10 | 12520.30 | +92.80 | +0.74 |
Mas Financial Services Ltd. | A | 284.00 | 279.10 | +4.90 | +1.76 |
Mastek Ltd. | A | 2559.95 | 2513.20 | +46.75 | +1.86 |
Max Financial Services Ltd. | A | 1004.85 | 1016.65 | -11.80 | -1.16 |
Max Healthcare Institute Ltd. | A | 820.40 | 803.70 | +16.70 | +2.08 |
Mazagon Dock Shipbuilders Ltd. | A | 1860.90 | 1891.15 | -30.25 | -1.60 |
Medplus Health Services Ltd. | A | 690.00 | 684.55 | +5.45 | +0.80 |
Metro Brands Ltd. | A | 1136.25 | 1142.30 | -6.05 | -0.53 |
Metropolis Healthcare Ltd. | A | 1699.95 | 1725.75 | -25.80 | -1.50 |
Minda Corporation Ltd. | A | 419.40 | 414.65 | +4.75 | +1.15 |
Mishra Dhatu Nigam Ltd. | A | 393.20 | 372.75 | +20.45 | +5.49 |
Motherson Sumi Wiring India Ltd. | A | 65.97 | 65.29 | +0.68 | +1.04 |
Motilal Oswal Financial Services Ltd. | A | 1670.00 | 1682.65 | -12.65 | -0.75 |
MphasiS Ltd. | A | 2391.05 | 2399.45 | -8.40 | -0.35 |
Muthoot Finance Ltd. | A | 1486.00 | 1476.75 | +9.25 | +0.63 |
NBCC (India) Ltd. | A | 119.05 | 113.50 | +5.55 | +4.89 |
NCC Ltd. | A | 232.40 | 240.85 | -8.45 | -3.51 |
NHPC Ltd. | A | 89.63 | 88.56 | +1.07 | +1.21 |
NLC India Ltd. | A | 227.60 | 232.30 | -4.70 | -2.02 |
NMDC Ltd. | A | 201.70 | 199.05 | +2.65 | +1.33 |
NMDC Steel Ltd. | A | 54.72 | 54.81 | -0.09 | -0.16 |
NTPC Ltd. | A | 335.95 | 330.65 | +5.30 | +1.60 |
Narayana Hrudayalaya Ltd. | A | 1293.60 | 1270.55 | +23.05 | +1.81 |
Natco Pharma Ltd. | A | 954.45 | 972.00 | -17.55 | -1.81 |
National Aluminium Company Ltd. | A | 152.45 | 151.70 | +0.75 | +0.49 |
Navin Fluorine International Ltd. | A | 3096.95 | 3134.40 | -37.45 | -1.19 |
Nesco Ltd. | A | 833.60 | 836.80 | -3.20 | -0.38 |
Nestle India Ltd. | A | 2623.30 | 2567.40 | +55.90 | +2.18 |
Network18 Media & Investments Ltd. | T | 86.50 | 87.65 | -1.15 | -1.31 |
Nippon Life India Asset Management Ltd. | A | 469.30 | 466.55 | +2.75 | +0.59 |
Nuvoco Vistas Corporation Ltd. | A | 306.50 | 303.30 | +3.20 | +1.06 |
Oil And Natural Gas Corporation Ltd. | A | 267.85 | 261.85 | +6.00 | +2.29 |
Oberoi Realty Ltd. | A | 1435.00 | 1514.15 | -79.15 | -5.23 |
Oil India Ltd. | A | 600.10 | 599.40 | +0.70 | +0.12 |
One97 Communications Ltd. | A | 402.75 | 396.85 | +5.90 | +1.49 |
Oracle Financial Services Software Ltd. | A | 8783.00 | 8799.45 | -16.45 | -0.19 |
Orient Electric Ltd. | A | 192.00 | 193.45 | -1.45 | -0.75 |
Procter & Gamble Health Ltd. | A | 4700.00 | 4732.55 | -32.55 | -0.69 |
Procter & Gamble Hygiene & Healthcare Ltd. | A | 16750.00 | 16500.05 | +249.95 | +1.51 |
PB Fintech Ltd. | A | 1132.00 | 1106.00 | +26.00 | +2.35 |
PCBL Ltd. | A | 268.05 | 264.50 | +3.55 | +1.34 |
PI Industries Ltd. | A | 3879.80 | 3839.55 | +40.25 | +1.05 |
PNB Housing Finance Ltd. | A | 629.30 | 630.70 | -1.40 | -0.22 |
PNC Infratech Ltd. | A | 437.15 | 436.45 | +0.70 | +0.16 |
PVR INOX Ltd. | A | 1320.55 | 1326.25 | -5.70 | -0.43 |
Page Industries Ltd. | A | 34427.95 | 34439.85 | -11.90 | -0.03 |
Patanjali Foods Ltd. | A | 1335.85 | 1360.50 | -24.65 | -1.81 |
Persistent Systems Ltd. | A | 3989.25 | 4046.65 | -57.40 | -1.42 |
Petronet LNG Ltd. | A | 262.10 | 263.80 | -1.70 | -0.64 |
Pfizer Ltd. | A | 4192.00 | 4404.95 | -212.95 | -4.83 |
Phoenix Mills Ltd. | A | 2768.65 | 2724.05 | +44.60 | +1.64 |
Pidilite Industries Ltd. | A | 3024.00 | 2989.80 | +34.20 | +1.14 |
Piramal Enterprises Ltd. | A | 848.50 | 838.55 | +9.95 | +1.19 |
Piramal Pharma Ltd. | A | 128.90 | 122.35 | +6.55 | +5.35 |
Poly Medicure Ltd. | A | 1588.85 | 1584.20 | +4.65 | +0.29 |
Polycab India Ltd. | A | 5072.30 | 5036.10 | +36.20 | +0.72 |
Poonawalla Fincorp Ltd. | A | 467.00 | 475.80 | -8.80 | -1.85 |
Power Finance Corporation Ltd. | A | 390.20 | 385.25 | +4.95 | +1.28 |
Power Grid Corporation of India Ltd. | A | 277.05 | 271.05 | +6.00 | +2.21 |
Praj Industries Ltd. | A | 532.70 | 538.60 | -5.90 | -1.10 |
Prestige Estates Projects Ltd. | A | 1177.50 | 1189.90 | -12.40 | -1.04 |
Prince Pipes & Fittings Ltd. | A | 549.45 | 556.80 | -7.35 | -1.32 |
Prism Johnson Ltd. | A | 178.40 | 177.85 | +0.55 | +0.31 |
Privi Speciality Chemicals Ltd. | A | 990.45 | 986.80 | +3.65 | +0.37 |
Punjab & Sind Bank | B | 59.74 | 56.22 | +3.52 | +6.26 |
Punjab National Bank | A | 124.45 | 122.75 | +1.70 | +1.38 |
Quess Corp Ltd. | A | 516.30 | 516.25 | +0.05 | +0.01 |
RBL Bank Ltd. | A | 239.95 | 238.30 | +1.65 | +0.69 |
REC Ltd. | A | 452.70 | 445.50 | +7.20 | +1.62 |
RHI Magnesita India Ltd. | A | 549.55 | 556.85 | -7.30 | -1.31 |
Radico Khaitan Ltd. | A | 1732.55 | 1675.50 | +57.05 | +3.40 |
Rail Vikas Nigam Ltd. | A | 252.95 | 255.90 | -2.95 | -1.15 |
Rain Industries Ltd. | A | 150.60 | 152.70 | -2.10 | -1.38 |
Rainbow Childrens Medicare Ltd. | A | 1295.00 | 1247.90 | +47.10 | +3.77 |
Rajesh Exports Ltd. | A | 263.10 | 269.40 | -6.30 | -2.34 |
Ramkrishna Forgings Ltd. | A | 691.95 | 694.90 | -2.95 | -0.42 |
Rashtriya Chemicals & Fertilizers Ltd. | A | 128.15 | 127.85 | +0.30 | +0.23 |
Ratnamani Metals & Tubes Ltd. | A | 2788.60 | 2750.65 | +37.95 | +1.38 |
Raymond Ltd. | A | 1808.50 | 1806.05 | +2.45 | +0.14 |
Redington Ltd. | A | 208.20 | 205.25 | +2.95 | +1.44 |
Relaxo Footwears Ltd. | A | 820.00 | 775.40 | +44.60 | +5.75 |
Reliance Industries Ltd. | A | 2976.80 | 2987.85 | -11.05 | -0.37 |
Restaurant Brands Asia Ltd. | A | 101.25 | 101.60 | -0.35 | -0.34 |
Rites Ltd. | A | 661.10 | 662.80 | -1.70 | -0.26 |
Rossari Biotech Ltd. | A | 672.00 | 671.75 | +0.25 | +0.04 |
Route Mobile Ltd. | A | 1600.80 | 1600.65 | +0.15 | +0.01 |
State Bank of India | A | 752.60 | 734.05 | +18.55 | +2.53 |
SBI Cards and Payment Services Ltd. | A | 682.45 | 692.55 | -10.10 | -1.46 |
SBI Life Insurance Company Ltd. | A | 1497.50 | 1479.25 | +18.25 | +1.23 |
SIS Ltd. | A | 410.00 | 418.90 | -8.90 | -2.12 |
SJVN Ltd. | A | 121.40 | 122.85 | -1.45 | -1.18 |