Loading....
482.97
1.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 295.65 | 298.30 | -2.65 | -0.89 |
| Laurus Labs Ltd. | A | 1095.85 | 1083.50 | +12.35 | +1.14 |
| Leela Palaces Hotels & Resorts Ltd. | B | 427.50 | 425.80 | +1.70 | +0.40 |
| Lemon Tree Hotels Ltd. | A | 114.40 | 113.40 | +1.00 | +0.88 |
| Linde India Ltd. | A | 7180.00 | 7184.00 | -4.00 | -0.06 |
| Lloyds Metals & Energy Ltd. | A | 1506.25 | 1487.30 | +18.95 | +1.27 |
| Lodha Developers Ltd. | A | 828.55 | 789.30 | +39.25 | +4.97 |
| Lupin Ltd. | A | 2332.80 | 2296.15 | +36.65 | +1.60 |
| Mahindra & Mahindra Financial Services Ltd. | A | 302.20 | 296.20 | +6.00 | +2.03 |
| Multi Commodity Exchange of India Ltd. | A | 2668.20 | 2657.50 | +10.70 | +0.40 |
| MRF Ltd. | A | 136800.00 | 133969.60 | +2830.40 | +2.11 |
| Maharashtra Scooters Ltd. | A | 13366.00 | 13141.40 | +224.60 | +1.71 |
| Maharashtra Seamless Ltd. | A | 621.00 | 608.55 | +12.45 | +2.05 |
| Mahanagar Gas Ltd. | A | 1073.80 | 1041.10 | +32.70 | +3.14 |
| Mahindra & Mahindra Ltd. | A | 3261.80 | 3167.30 | +94.50 | +2.98 |
| Manappuram Finance Ltd. | A | 267.40 | 263.20 | +4.20 | +1.60 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 174.55 | 176.35 | -1.80 | -1.02 |
| Mankind Pharma Ltd. | A | 2085.00 | 2054.10 | +30.90 | +1.50 |
| Marico Ltd. | A | 763.50 | 747.45 | +16.05 | +2.15 |
| Maruti Suzuki India Ltd. | A | 13710.95 | 13589.85 | +121.10 | +0.89 |
| Mastek Ltd. | A | 1581.05 | 1609.35 | -28.30 | -1.76 |
| Max Financial Services Ltd. | A | 1649.50 | 1605.95 | +43.55 | +2.71 |
| Max Healthcare Institute Ltd. | A | 954.00 | 955.05 | -1.05 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | A | 2469.35 | 2435.70 | +33.65 | +1.38 |
| Medplus Health Services Ltd. | A | 864.15 | 855.95 | +8.20 | +0.96 |
| Metropolis Healthcare Ltd. | A | 465.00 | 457.60 | +7.40 | +1.62 |
| Minda Corporation Ltd. | A | 513.55 | 515.95 | -2.40 | -0.47 |
| Motherson Sumi Wiring India Ltd. | A | 39.41 | 38.52 | +0.89 | +2.31 |
| Motilal Oswal Financial Services Ltd. | A | 770.00 | 761.20 | +8.80 | +1.16 |
| MphasiS Ltd. | A | 2327.40 | 2384.80 | -57.40 | -2.41 |
| Muthoot Finance Ltd. | A | 3578.00 | 3474.95 | +103.05 | +2.97 |
| NAVA Ltd. | A | 602.05 | 593.75 | +8.30 | +1.40 |
| NBCC (India) Ltd. | A | 89.15 | 87.84 | +1.31 | +1.49 |
| NCC Ltd. | A | 153.00 | 147.95 | +5.05 | +3.41 |
| NHPC Ltd. | A | 77.10 | 77.10 | +0.00 | +0.00 |
| NLC India Ltd. | A | 267.75 | 268.85 | -1.10 | -0.41 |
| NMDC Ltd. | A | 85.08 | 84.41 | +0.67 | +0.79 |
| NMDC Steel Ltd. | A | 42.02 | 40.81 | +1.21 | +2.96 |
| NTPC Ltd. | A | 380.50 | 378.45 | +2.05 | +0.54 |
| NTPC Green Energy Ltd. | A | 97.33 | 96.28 | +1.05 | +1.09 |
| Narayana Hrudayalaya Ltd. | A | 1753.00 | 1728.40 | +24.60 | +1.42 |
| Natco Pharma Ltd. | A | 1103.90 | 1124.45 | -20.55 | -1.83 |
| National Aluminium Company Ltd. | A | 417.00 | 412.40 | +4.60 | +1.12 |
| Navin Fluorine International Ltd. | A | 6167.00 | 6134.70 | +32.30 | +0.53 |
| Nestle India Ltd. | A | 1249.45 | 1229.05 | +20.40 | +1.66 |
| Netweb Technologies India Ltd. | A | 3345.90 | 3342.85 | +3.05 | +0.09 |
| Network18 Media & Investments Ltd. | A | 33.26 | 32.05 | +1.21 | +3.78 |
| Neuland Laboratories Ltd. | A | 14908.90 | 14733.50 | +175.40 | +1.19 |
| Newgen Software Technologies Ltd. | A | 448.75 | 457.30 | -8.55 | -1.87 |
| Nippon Life India Asset Management Ltd. | A | 956.45 | 909.70 | +46.75 | +5.14 |
| Niva Bupa Health Insurance Company Ltd. | A | 73.89 | 73.42 | +0.47 | +0.64 |
| Nuvama Wealth Management Ltd. | A | 1310.00 | 1296.05 | +13.95 | +1.08 |
| Nuvoco Vistas Corporation Ltd. | A | 310.00 | 305.15 | +4.85 | +1.59 |
| Oil And Natural Gas Corporation Ltd. | A | 286.55 | 288.35 | -1.80 | -0.62 |
| Oberoi Realty Ltd. | A | 1670.00 | 1652.70 | +17.30 | +1.05 |
| Oil India Ltd. | A | 470.95 | 470.85 | +0.10 | +0.02 |
| Ola Electric Mobility Ltd. | A | 40.90 | 36.34 | +4.56 | +12.55 |
| Olectra Greentech Ltd. | A | 1184.45 | 1130.75 | +53.70 | +4.75 |
| One97 Communications Ltd. | A | 1123.00 | 1098.15 | +24.85 | +2.26 |
| OneSource Specialty Pharma Ltd. | A | 1435.00 | 1370.90 | +64.10 | +4.68 |
| Oracle Financial Services Software Ltd. | A | 7240.00 | 7215.80 | +24.20 | +0.34 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9800.00 | 9679.05 | +120.95 | +1.25 |
| PB Fintech Ltd. | A | 1513.10 | 1492.85 | +20.25 | +1.36 |
| PCBL Chemical Ltd. | A | 273.50 | 271.05 | +2.45 | +0.90 |
| PG Electroplast Ltd. | A | 486.85 | 480.55 | +6.30 | +1.31 |
| PI Industries Ltd. | A | 2952.55 | 2879.15 | +73.40 | +2.55 |
| PNB Housing Finance Ltd. | A | 862.55 | 863.40 | -0.85 | -0.10 |
| PTC Industries Ltd. | A | 15377.95 | 15457.40 | -79.45 | -0.51 |
| PVR INOX Ltd. | A | 948.75 | 942.60 | +6.15 | +0.65 |
| Page Industries Ltd. | A | 36115.00 | 35857.60 | +257.40 | +0.72 |
| Paradeep Phosphates Ltd. | A | 121.15 | 119.30 | +1.85 | +1.55 |
| Patanjali Foods Ltd. | A | 466.50 | 459.75 | +6.75 | +1.47 |
| Persistent Systems Ltd. | A | 5425.40 | 5472.55 | -47.15 | -0.86 |
| Petronet LNG Ltd. | A | 270.80 | 271.20 | -0.40 | -0.15 |
| Pfizer Ltd. | A | 4868.60 | 4748.55 | +120.05 | +2.53 |
| Phoenix Mills Ltd. | A | 1755.60 | 1706.85 | +48.75 | +2.86 |
| Pidilite Industries Ltd. | A | 1364.00 | 1346.05 | +17.95 | +1.33 |
| Piramal Pharma Ltd. | A | 146.10 | 142.90 | +3.20 | +2.24 |
| Poly Medicure Ltd. | A | 1465.00 | 1436.40 | +28.60 | +1.99 |
| Polycab India Ltd. | A | 7724.75 | 7605.20 | +119.55 | +1.57 |
| Poonawalla Fincorp Ltd. | A | 400.90 | 401.00 | -0.10 | -0.02 |
| Power Finance Corporation Ltd. | A | 434.70 | 427.95 | +6.75 | +1.58 |
| Power Grid Corporation of India Ltd. | A | 302.60 | 298.15 | +4.45 | +1.49 |
| Praj Industries Ltd. | A | 339.95 | 336.75 | +3.20 | +0.95 |
| Premier Energies Ltd. | A | 971.30 | 956.05 | +15.25 | +1.60 |
| Prestige Estates Projects Ltd. | A | 1321.50 | 1318.20 | +3.30 | +0.25 |
| Punjab National Bank | A | 111.70 | 109.60 | +2.10 | +1.92 |
| R R Kabel Ltd. | A | 1390.00 | 1386.50 | +3.50 | +0.25 |
| RBL Bank Ltd. | A | 321.65 | 317.90 | +3.75 | +1.18 |
| REC Ltd. | A | 349.75 | 346.80 | +2.95 | +0.85 |
| RHI Magnesita India Ltd. | A | 388.45 | 380.25 | +8.20 | +2.16 |
| Radico Khaitan Ltd. | A | 2797.40 | 2719.30 | +78.10 | +2.87 |
| Rail Vikas Nigam Ltd. | A | 275.10 | 272.80 | +2.30 | +0.84 |
| RailTel Corporation of India Ltd. | A | 285.80 | 282.35 | +3.45 | +1.22 |
| Rainbow Childrens Medicare Ltd. | A | 1250.20 | 1254.50 | -4.30 | -0.34 |
| Ramkrishna Forgings Ltd. | A | 538.05 | 532.00 | +6.05 | +1.14 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 128.20 | 127.80 | +0.40 | +0.31 |
| Redington Ltd. | A | 220.95 | 218.30 | +2.65 | +1.21 |
| Relaxo Footwears Ltd. | A | 292.40 | 281.00 | +11.40 | +4.06 |
| Reliance Industries Ltd. | A | 1350.15 | 1329.40 | +20.75 | +1.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback