Loading....
-425.93
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 337.45 | 333.70 | +3.75 | +1.12 |
| Laurus Labs Ltd. | A | 1068.45 | 1092.45 | -24.00 | -2.20 |
| Leela Palaces Hotels & Resorts Ltd. | B | 454.95 | 440.65 | +14.30 | +3.25 |
| Lemon Tree Hotels Ltd. | A | 113.60 | 116.75 | -3.15 | -2.70 |
| Linde India Ltd. | A | 6720.00 | 6894.25 | -174.25 | -2.53 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Lodha Developers Ltd. | A | 989.05 | 1011.70 | -22.65 | -2.24 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.95 | 386.85 | -11.90 | -3.08 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| MRF Ltd. | A | 140895.20 | 143570.50 | -2675.30 | -1.86 |
| Maharashtra Scooters Ltd. | A | 13348.20 | 13566.55 | -218.35 | -1.61 |
| Maharashtra Seamless Ltd. | A | 562.00 | 569.30 | -7.30 | -1.28 |
| Mahanagar Gas Ltd. | A | 1224.20 | 1203.00 | +21.20 | +1.76 |
| Mahindra & Mahindra Ltd. | A | 3399.90 | 3484.05 | -84.15 | -2.42 |
| Manappuram Finance Ltd. | A | 282.80 | 293.10 | -10.30 | -3.51 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 196.65 | 197.15 | -0.50 | -0.25 |
| Mankind Pharma Ltd. | A | 2260.00 | 2280.05 | -20.05 | -0.88 |
| Marico Ltd. | A | 788.95 | 805.80 | -16.85 | -2.09 |
| Maruti Suzuki India Ltd. | A | 14869.55 | 15213.05 | -343.50 | -2.26 |
| Mastek Ltd. | A | 1584.00 | 1588.55 | -4.55 | -0.29 |
| Max Financial Services Ltd. | A | 1813.00 | 1855.50 | -42.50 | -2.29 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | A | 2227.90 | 2251.15 | -23.25 | -1.03 |
| Medplus Health Services Ltd. | A | 848.90 | 848.25 | +0.65 | +0.08 |
| Metropolis Healthcare Ltd. | A | 1883.80 | 1891.20 | -7.40 | -0.39 |
| Minda Corporation Ltd. | A | 558.55 | 568.90 | -10.35 | -1.82 |
| Motherson Sumi Wiring India Ltd. | A | 43.20 | 42.92 | +0.28 | +0.65 |
| Motilal Oswal Financial Services Ltd. | A | 727.25 | 729.70 | -2.45 | -0.34 |
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Muthoot Finance Ltd. | A | 3353.25 | 3438.15 | -84.90 | -2.47 |
| NAVA Ltd. | A | 594.00 | 600.70 | -6.70 | -1.12 |
| NBCC (India) Ltd. | A | 92.73 | 94.04 | -1.31 | -1.39 |
| NCC Ltd. | A | 152.80 | 153.40 | -0.60 | -0.39 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NLC India Ltd. | A | 260.30 | 262.40 | -2.10 | -0.80 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| NMDC Steel Ltd. | A | 40.50 | 40.33 | +0.17 | +0.42 |
| NTPC Ltd. | A | 381.85 | 381.85 | +0.00 | +0.00 |
| NTPC Green Energy Ltd. | A | 90.20 | 90.18 | +0.02 | +0.02 |
| Narayana Hrudayalaya Ltd. | A | 1854.30 | 1849.80 | +4.50 | +0.24 |
| Natco Pharma Ltd. | A | 988.30 | 971.40 | +16.90 | +1.74 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| Navin Fluorine International Ltd. | A | 6258.15 | 6484.30 | -226.15 | -3.49 |
| Nestle India Ltd. | A | 1291.45 | 1318.10 | -26.65 | -2.02 |
| Netweb Technologies India Ltd. | A | 3858.85 | 3697.75 | +161.10 | +4.36 |
| Network18 Media & Investments Ltd. | A | 33.62 | 33.47 | +0.15 | +0.45 |
| Neuland Laboratories Ltd. | A | 12826.85 | 13211.80 | -384.95 | -2.91 |
| Newgen Software Technologies Ltd. | A | 509.15 | 518.40 | -9.25 | -1.78 |
| Nippon Life India Asset Management Ltd. | A | 931.00 | 945.80 | -14.80 | -1.56 |
| Niva Bupa Health Insurance Company Ltd. | A | 75.29 | 76.40 | -1.11 | -1.45 |
| Nuvama Wealth Management Ltd. | A | 1241.15 | 1280.80 | -39.65 | -3.10 |
| Nuvoco Vistas Corporation Ltd. | A | 328.60 | 332.25 | -3.65 | -1.10 |
| Oil And Natural Gas Corporation Ltd. | A | 279.90 | 280.15 | -0.25 | -0.09 |
| Oberoi Realty Ltd. | A | 1516.70 | 1543.40 | -26.70 | -1.73 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| Ola Electric Mobility Ltd. | A | 25.22 | 25.17 | +0.05 | +0.20 |
| Olectra Greentech Ltd. | A | 997.30 | 1010.50 | -13.20 | -1.31 |
| One97 Communications Ltd. | A | 1096.15 | 1122.20 | -26.05 | -2.32 |
| OneSource Specialty Pharma Ltd. | A | 1350.00 | 1319.80 | +30.20 | +2.29 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11253.75 | 11463.25 | -209.50 | -1.83 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| PCBL Chemical Ltd. | A | 309.00 | 300.40 | +8.60 | +2.86 |
| PG Electroplast Ltd. | A | 626.20 | 624.45 | +1.75 | +0.28 |
| PI Industries Ltd. | A | 3117.45 | 3131.35 | -13.90 | -0.44 |
| PNB Housing Finance Ltd. | A | 828.80 | 848.05 | -19.25 | -2.27 |
| PTC Industries Ltd. | A | 17999.00 | 17966.05 | +32.95 | +0.18 |
| PVR INOX Ltd. | A | 1021.80 | 1031.80 | -10.00 | -0.97 |
| Page Industries Ltd. | A | 32090.00 | 32222.05 | -132.05 | -0.41 |
| Paradeep Phosphates Ltd. | A | 121.50 | 119.55 | +1.95 | +1.63 |
| Patanjali Foods Ltd. | A | 509.95 | 516.55 | -6.60 | -1.28 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Petronet LNG Ltd. | A | 323.35 | 317.05 | +6.30 | +1.99 |
| Pfizer Ltd. | A | 5096.20 | 5093.05 | +3.15 | +0.06 |
| Phoenix Mills Ltd. | A | 1660.90 | 1716.00 | -55.10 | -3.21 |
| Pidilite Industries Ltd. | A | 1491.20 | 1516.90 | -25.70 | -1.69 |
| Piramal Pharma Ltd. | A | 156.15 | 162.15 | -6.00 | -3.70 |
| Poly Medicure Ltd. | A | 1266.40 | 1259.70 | +6.70 | +0.53 |
| Polycab India Ltd. | A | 8623.80 | 8504.00 | +119.80 | +1.41 |
| Poonawalla Fincorp Ltd. | A | 453.35 | 463.90 | -10.55 | -2.27 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 303.50 | -4.75 | -1.57 |
| Praj Industries Ltd. | A | 317.90 | 310.25 | +7.65 | +2.47 |
| Premier Energies Ltd. | A | 732.85 | 725.55 | +7.30 | +1.01 |
| Prestige Estates Projects Ltd. | A | 1391.60 | 1427.10 | -35.50 | -2.49 |
| Punjab National Bank | A | 129.30 | 130.45 | -1.15 | -0.88 |
| R R Kabel Ltd. | A | 1562.10 | 1519.95 | +42.15 | +2.77 |
| RBL Bank Ltd. | A | 319.45 | 327.00 | -7.55 | -2.31 |
| REC Ltd. | A | 350.10 | 353.85 | -3.75 | -1.06 |
| RHI Magnesita India Ltd. | A | 435.95 | 439.25 | -3.30 | -0.75 |
| Radico Khaitan Ltd. | A | 2648.20 | 2699.00 | -50.80 | -1.88 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| RailTel Corporation of India Ltd. | A | 313.80 | 312.70 | +1.10 | +0.35 |
| Rainbow Childrens Medicare Ltd. | A | 1180.00 | 1207.95 | -27.95 | -2.31 |
| Ramkrishna Forgings Ltd. | A | 551.80 | 546.15 | +5.65 | +1.03 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 126.75 | 127.80 | -1.05 | -0.82 |
| Redington Ltd. | A | 280.75 | 244.60 | +36.15 | +14.78 |
| Relaxo Footwears Ltd. | A | 348.20 | 354.20 | -6.00 | -1.69 |
| Reliance Industries Ltd. | A | 1394.30 | 1405.45 | -11.15 | -0.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback