Loading....
-146.50
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 315.00 | 310.30 | +4.70 | +1.51 |
| Laurus Labs Ltd. | A | 1229.45 | 1206.45 | +23.00 | +1.91 |
| Leela Palaces Hotels & Resorts Ltd. | B | 421.10 | 420.60 | +0.50 | +0.12 |
| Lemon Tree Hotels Ltd. | A | 120.45 | 121.80 | -1.35 | -1.11 |
| Linde India Ltd. | A | 7760.00 | 7852.75 | -92.75 | -1.18 |
| Lloyds Metals & Energy Ltd. | A | 1745.20 | 1724.95 | +20.25 | +1.17 |
| Lodha Developers Ltd. | A | 965.60 | 967.10 | -1.50 | -0.16 |
| Lupin Ltd. | A | 2377.90 | 2459.75 | -81.85 | -3.33 |
| Mahindra & Mahindra Financial Services Ltd. | A | 336.15 | 328.45 | +7.70 | +2.34 |
| Multi Commodity Exchange of India Ltd. | A | 3097.15 | 3044.15 | +53.00 | +1.74 |
| MRF Ltd. | A | 130559.05 | 129980.20 | +578.85 | +0.45 |
| Maharashtra Scooters Ltd. | A | 12849.15 | 12820.45 | +28.70 | +0.22 |
| Maharashtra Seamless Ltd. | A | 651.45 | 654.05 | -2.60 | -0.40 |
| Mahanagar Gas Ltd. | A | 1173.35 | 1180.15 | -6.80 | -0.58 |
| Mahindra & Mahindra Ltd. | A | 3321.70 | 3370.50 | -48.80 | -1.45 |
| Manappuram Finance Ltd. | A | 315.80 | 316.30 | -0.50 | -0.16 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 167.90 | 155.40 | +12.50 | +8.04 |
| Mankind Pharma Ltd. | A | 2427.15 | 2375.40 | +51.75 | +2.18 |
| Marico Ltd. | A | 830.10 | 832.05 | -1.95 | -0.23 |
| Maruti Suzuki India Ltd. | A | 13739.90 | 13766.95 | -27.05 | -0.20 |
| Mastek Ltd. | A | 1685.05 | 1687.40 | -2.35 | -0.14 |
| Max Financial Services Ltd. | A | 1697.00 | 1705.70 | -8.70 | -0.51 |
| Max Healthcare Institute Ltd. | A | 1012.45 | 1015.10 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | A | 2655.95 | 2684.80 | -28.85 | -1.07 |
| Medplus Health Services Ltd. | A | 877.00 | 885.35 | -8.35 | -0.94 |
| Metropolis Healthcare Ltd. | A | 541.95 | 505.65 | +36.30 | +7.18 |
| Minda Corporation Ltd. | A | 538.00 | 536.75 | +1.25 | +0.23 |
| Motherson Sumi Wiring India Ltd. | A | 42.50 | 42.84 | -0.34 | -0.79 |
| Motilal Oswal Financial Services Ltd. | A | 882.70 | 890.70 | -8.00 | -0.90 |
| MphasiS Ltd. | A | 2214.90 | 2189.85 | +25.05 | +1.14 |
| Muthoot Finance Ltd. | A | 3529.35 | 3585.20 | -55.85 | -1.56 |
| NAVA Ltd. | A | 730.00 | 715.10 | +14.90 | +2.08 |
| NBCC (India) Ltd. | A | 100.61 | 96.78 | +3.83 | +3.96 |
| NCC Ltd. | A | 170.10 | 170.00 | +0.10 | +0.06 |
| NHPC Ltd. | A | 80.81 | 81.59 | -0.78 | -0.96 |
| NLC India Ltd. | A | 328.00 | 328.45 | -0.45 | -0.14 |
| NMDC Ltd. | A | 88.80 | 90.20 | -1.40 | -1.55 |
| NMDC Steel Ltd. | A | 43.50 | 44.19 | -0.69 | -1.56 |
| NTPC Ltd. | A | 402.20 | 400.45 | +1.75 | +0.44 |
| NTPC Green Energy Ltd. | A | 107.65 | 109.10 | -1.45 | -1.33 |
| Narayana Hrudayalaya Ltd. | A | 1823.75 | 1862.10 | -38.35 | -2.06 |
| Natco Pharma Ltd. | A | 1180.50 | 1154.20 | +26.30 | +2.28 |
| National Aluminium Company Ltd. | A | 401.80 | 404.05 | -2.25 | -0.56 |
| Navin Fluorine International Ltd. | A | 7043.00 | 7085.95 | -42.95 | -0.61 |
| Nestle India Ltd. | A | 1478.65 | 1476.05 | +2.60 | +0.18 |
| Netweb Technologies India Ltd. | A | 4422.35 | 4304.85 | +117.50 | +2.73 |
| Network18 Media & Investments Ltd. | A | 34.42 | 34.92 | -0.50 | -1.43 |
| Neuland Laboratories Ltd. | A | 17759.00 | 17300.45 | +458.55 | +2.65 |
| Newgen Software Technologies Ltd. | A | 503.00 | 501.90 | +1.10 | +0.22 |
| Nippon Life India Asset Management Ltd. | A | 1096.80 | 1107.40 | -10.60 | -0.96 |
| Niva Bupa Health Insurance Company Ltd. | A | 81.27 | 80.05 | +1.22 | +1.52 |
| Nuvama Wealth Management Ltd. | A | 1631.25 | 1474.75 | +156.50 | +10.61 |
| Nuvoco Vistas Corporation Ltd. | A | 329.40 | 336.40 | -7.00 | -2.08 |
| Oil And Natural Gas Corporation Ltd. | A | 279.25 | 283.95 | -4.70 | -1.66 |
| Oberoi Realty Ltd. | A | 1698.50 | 1673.55 | +24.95 | +1.49 |
| Oil India Ltd. | A | 454.00 | 452.90 | +1.10 | +0.24 |
| Ola Electric Mobility Ltd. | A | 36.08 | 35.12 | +0.96 | +2.73 |
| Olectra Greentech Ltd. | A | 1340.60 | 1266.35 | +74.25 | +5.86 |
| One97 Communications Ltd. | A | 1187.20 | 1199.25 | -12.05 | -1.00 |
| OneSource Specialty Pharma Ltd. | A | 1847.50 | 1816.55 | +30.95 | +1.70 |
| Oracle Financial Services Software Ltd. | A | 9331.00 | 9496.60 | -165.60 | -1.74 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9960.00 | 9893.50 | +66.50 | +0.67 |
| PB Fintech Ltd. | A | 1641.55 | 1683.40 | -41.85 | -2.49 |
| PCBL Chemical Ltd. | A | 306.00 | 305.25 | +0.75 | +0.25 |
| PG Electroplast Ltd. | A | 530.90 | 535.45 | -4.55 | -0.85 |
| PI Industries Ltd. | A | 3105.00 | 3097.65 | +7.35 | +0.24 |
| PNB Housing Finance Ltd. | A | 1087.80 | 1052.05 | +35.75 | +3.40 |
| PTC Industries Ltd. | A | 16850.00 | 16852.60 | -2.60 | -0.02 |
| PVR INOX Ltd. | A | 1074.05 | 1066.45 | +7.60 | +0.71 |
| Page Industries Ltd. | A | 37275.00 | 37304.15 | -29.15 | -0.08 |
| Paradeep Phosphates Ltd. | A | 124.85 | 127.35 | -2.50 | -1.96 |
| Patanjali Foods Ltd. | A | 462.10 | 460.50 | +1.60 | +0.35 |
| Persistent Systems Ltd. | A | 5115.00 | 4983.30 | +131.70 | +2.64 |
| Petronet LNG Ltd. | A | 283.00 | 281.85 | +1.15 | +0.41 |
| Pfizer Ltd. | A | 4800.00 | 4749.60 | +50.40 | +1.06 |
| Phoenix Mills Ltd. | A | 1841.50 | 1829.40 | +12.10 | +0.66 |
| Pidilite Industries Ltd. | A | 1476.15 | 1451.20 | +24.95 | +1.72 |
| Piramal Pharma Ltd. | A | 179.75 | 183.85 | -4.10 | -2.23 |
| Poly Medicure Ltd. | A | 1648.05 | 1679.50 | -31.45 | -1.87 |
| Polycab India Ltd. | A | 9079.05 | 9003.05 | +76.00 | +0.84 |
| Poonawalla Fincorp Ltd. | A | 462.60 | 456.45 | +6.15 | +1.35 |
| Power Finance Corporation Ltd. | A | 461.00 | 457.70 | +3.30 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 313.90 | 313.90 | +0.00 | +0.00 |
| Praj Industries Ltd. | A | 403.00 | 403.40 | -0.40 | -0.10 |
| Premier Energies Ltd. | A | 1013.00 | 1017.90 | -4.90 | -0.48 |
| Prestige Estates Projects Ltd. | A | 1506.00 | 1483.65 | +22.35 | +1.51 |
| Punjab National Bank | A | 107.20 | 109.15 | -1.95 | -1.79 |
| R R Kabel Ltd. | A | 1942.95 | 1928.20 | +14.75 | +0.76 |
| RBL Bank Ltd. | A | 341.60 | 346.10 | -4.50 | -1.30 |
| REC Ltd. | A | 360.00 | 359.70 | +0.30 | +0.08 |
| RHI Magnesita India Ltd. | A | 408.55 | 411.70 | -3.15 | -0.77 |
| Radico Khaitan Ltd. | A | 3486.50 | 3405.00 | +81.50 | +2.39 |
| Rail Vikas Nigam Ltd. | A | 305.00 | 308.70 | -3.70 | -1.20 |
| RailTel Corporation of India Ltd. | A | 342.40 | 348.35 | -5.95 | -1.71 |
| Rainbow Childrens Medicare Ltd. | A | 1312.50 | 1292.15 | +20.35 | +1.57 |
| Ramkrishna Forgings Ltd. | A | 610.05 | 621.85 | -11.80 | -1.90 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.50 | 131.55 | -1.05 | -0.80 |
| Redington Ltd. | A | 222.80 | 224.50 | -1.70 | -0.76 |
| Relaxo Footwears Ltd. | A | 310.00 | 305.65 | +4.35 | +1.42 |
| Reliance Industries Ltd. | A | 1435.70 | 1435.70 | +0.00 | +0.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback