Loading....
-162.06
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| LTM Ltd. | A | 4589.40 | 4611.40 | -22.00 | -0.48 |
| Latent View Analytics Ltd. | A | 271.80 | 272.60 | -0.80 | -0.29 |
| Laurus Labs Ltd. | A | 1863.00 | 1860.00 | +3.00 | +0.16 |
| Leela Palaces Hotels & Resorts Ltd. | A | 573.95 | 575.05 | -1.10 | -0.19 |
| Lemon Tree Hotels Ltd. | A | 106.20 | 106.25 | -0.05 | -0.05 |
| Lenskart Solutions Ltd. | B | 668.55 | 663.75 | +4.80 | +0.72 |
| Linde India Ltd. | A | 6349.20 | 6380.80 | -31.60 | -0.50 |
| Lloyds Metals & Energy Ltd. | A | 1810.45 | 1786.45 | +24.00 | +1.34 |
| Lodha Developers Ltd. | A | 1211.80 | 1194.45 | +17.35 | +1.45 |
| Lupin Ltd. | A | 2152.60 | 2150.00 | +2.60 | +0.12 |
| Mahindra & Mahindra Financial Services Ltd. | A | 369.65 | 364.50 | +5.15 | +1.41 |
| Multi Commodity Exchange of India Ltd. | A | 3285.00 | 3303.10 | -18.10 | -0.55 |
| MRF Ltd. | A | 133000.00 | 132353.60 | +646.40 | +0.49 |
| Maharashtra Seamless Ltd. | A | 665.95 | 650.50 | +15.45 | +2.38 |
| Mahanagar Gas Ltd. | A | 1063.15 | 1077.20 | -14.05 | -1.30 |
| Mahindra & Mahindra Ltd. | A | 3191.80 | 3242.50 | -50.70 | -1.56 |
| Manappuram Finance Ltd. | A | 341.00 | 337.60 | +3.40 | +1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 175.20 | 171.25 | +3.95 | +2.31 |
| Mankind Pharma Ltd. | A | 2380.00 | 2360.00 | +20.00 | +0.85 |
| Marico Ltd. | A | 829.15 | 836.55 | -7.40 | -0.88 |
| Maruti Suzuki India Ltd. | A | 12842.00 | 12919.00 | -77.00 | -0.60 |
| Max Financial Services Ltd. | A | 1501.20 | 1541.35 | -40.15 | -2.60 |
| Max Healthcare Institute Ltd. | A | 994.00 | 1007.00 | -13.00 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | A | 2450.00 | 2480.00 | -30.00 | -1.21 |
| Medplus Health Services Ltd. | A | 661.85 | 673.85 | -12.00 | -1.78 |
| Meesho Ltd. | B | 211.70 | 205.30 | +6.40 | +3.12 |
| Minda Corporation Ltd. | A | 705.80 | 712.90 | -7.10 | -1.00 |
| Motherson Sumi Wiring India Ltd. | A | 36.64 | 37.09 | -0.45 | -1.21 |
| Motilal Oswal Financial Services Ltd. | A | 1020.95 | 1013.50 | +7.45 | +0.74 |
| Mphasis Ltd. | A | 2481.50 | 2505.75 | -24.25 | -0.97 |
| Muthoot Finance Ltd. | A | 2935.45 | 2905.00 | +30.45 | +1.05 |
| NAVA Ltd. | A | 560.05 | 562.40 | -2.35 | -0.42 |
| NBCC (India) Ltd. | A | 85.05 | 85.15 | -0.10 | -0.12 |
| NCC Ltd. | A | 142.60 | 146.45 | -3.85 | -2.63 |
| NHPC Ltd. | A | 75.70 | 75.91 | -0.21 | -0.28 |
| NLC India Ltd. | A | 275.20 | 274.20 | +1.00 | +0.36 |
| NMDC Ltd. | A | 85.51 | 85.56 | -0.05 | -0.06 |
| NMDC Steel Ltd. | A | 45.47 | 45.64 | -0.17 | -0.37 |
| NTPC Ltd. | A | 330.15 | 327.00 | +3.15 | +0.96 |
| NTPC Green Energy Ltd. | A | 88.02 | 89.16 | -1.14 | -1.28 |
| Narayana Hrudayalaya Ltd. | A | 1917.65 | 1938.00 | -20.35 | -1.05 |
| Natco Pharma Ltd. | A | 841.50 | 849.30 | -7.80 | -0.92 |
| National Aluminium Company Ltd. | A | 372.85 | 370.75 | +2.10 | +0.57 |
| National Securities Depository Ltd. | A | 811.90 | 807.65 | +4.25 | +0.53 |
| Navin Fluorine International Ltd. | A | 8580.95 | 8635.45 | -54.50 | -0.63 |
| Nestle India Ltd. | A | 1423.00 | 1443.35 | -20.35 | -1.41 |
| Netweb Technologies India Ltd. | A | 5111.75 | 5131.10 | -19.35 | -0.38 |
| Neuland Laboratories Ltd. | A | 22920.00 | 23036.00 | -116.00 | -0.50 |
| Newgen Software Technologies Ltd. | A | 519.25 | 532.15 | -12.90 | -2.42 |
| Nippon Life India Asset Management Ltd. | A | 1170.30 | 1172.00 | -1.70 | -0.15 |
| Nuvama Wealth Management Ltd. | A | 1840.70 | 1783.35 | +57.35 | +3.22 |
| Nuvoco Vistas Corporation Ltd. | A | 329.50 | 322.60 | +6.90 | +2.14 |
| Oil And Natural Gas Corporation Ltd. | A | 237.00 | 236.90 | +0.10 | +0.04 |
| Oberoi Realty Ltd. | A | 1877.50 | 1880.00 | -2.50 | -0.13 |
| Oil India Ltd. | A | 487.00 | 490.95 | -3.95 | -0.80 |
| Ola Electric Mobility Ltd. | A | 38.98 | 40.51 | -1.53 | -3.78 |
| Olectra Greentech Ltd. | A | 1252.00 | 1247.90 | +4.10 | +0.33 |
| One97 Communications Ltd. | A | 1617.80 | 1632.00 | -14.20 | -0.87 |
| OneSource Specialty Pharma Ltd. | A | 1546.00 | 1526.25 | +19.75 | +1.29 |
| Oracle Financial Services Software Ltd. | A | 12143.50 | 12133.00 | +10.50 | +0.09 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7777.15 | 7880.65 | -103.50 | -1.31 |
| PB Fintech Ltd. | A | 1840.10 | 1833.45 | +6.65 | +0.36 |
| PCBL Chemical Ltd. | A | 315.00 | 317.35 | -2.35 | -0.74 |
| PG Electroplast Ltd. | A | 566.50 | 569.00 | -2.50 | -0.44 |
| PI Industries Ltd. | A | 2390.55 | 2388.00 | +2.55 | +0.11 |
| PNB Housing Finance Ltd. | A | 1138.45 | 1150.25 | -11.80 | -1.03 |
| PTC Industries Ltd. | A | 22850.00 | 22725.75 | +124.25 | +0.55 |
| PVR INOX Ltd. | A | 1212.00 | 1229.10 | -17.10 | -1.39 |
| Page Industries Ltd. | A | 36184.20 | 35600.00 | +584.20 | +1.64 |
| Paradeep Phosphates Ltd. | A | 156.15 | 157.55 | -1.40 | -0.89 |
| Patanjali Foods Ltd. | A | 345.65 | 347.00 | -1.35 | -0.39 |
| Persistent Systems Ltd. | A | 5695.00 | 5795.00 | -100.00 | -1.73 |
| Petronet LNG Ltd. | A | 288.60 | 292.35 | -3.75 | -1.28 |
| Phoenix Mills Ltd. | A | 1930.00 | 1887.00 | +43.00 | +2.28 |
| Physicswallah Ltd. | B | 115.75 | 115.05 | +0.70 | +0.61 |
| Pidilite Industries Ltd. | A | 1636.40 | 1644.00 | -7.60 | -0.46 |
| Pine Labs Ltd. | B | 162.25 | 159.85 | +2.40 | +1.50 |
| Piramal Finance Ltd. | B | 2200.00 | 2228.80 | -28.80 | -1.29 |
| Piramal Pharma Ltd. | A | 214.60 | 213.20 | +1.40 | +0.66 |
| Poly Medicure Ltd. | A | 1784.35 | 1755.10 | +29.25 | +1.67 |
| Polycab India Ltd. | A | 8800.15 | 8913.95 | -113.80 | -1.28 |
| Poonawalla Fincorp Ltd. | A | 459.85 | 460.50 | -0.65 | -0.14 |
| Power Finance Corporation Ltd. | A | 346.95 | 345.75 | +1.20 | +0.35 |
| Power Grid Corporation of India Ltd. | A | 267.50 | 264.85 | +2.65 | +1.00 |
| Premier Energies Ltd. | A | 999.50 | 1013.95 | -14.45 | -1.43 |
| Prestige Estates Projects Ltd. | A | 1579.00 | 1566.50 | +12.50 | +0.80 |
| Prime Focus Ltd. | B | 280.00 | 286.65 | -6.65 | -2.32 |
| Punjab National Bank | A | 116.95 | 115.00 | +1.95 | +1.70 |
| R R Kabel Ltd. | A | 2638.00 | 2867.75 | -229.75 | -8.01 |
| RBL Bank Ltd. | A | 389.50 | 380.50 | +9.00 | +2.37 |
| REC Ltd. | A | 317.00 | 314.30 | +2.70 | +0.86 |
| RHI Magnesita India Ltd. | A | 370.35 | 369.00 | +1.35 | +0.37 |
| Radico Khaitan Ltd. | A | 4475.00 | 4494.50 | -19.50 | -0.43 |
| Rail Vikas Nigam Ltd. | A | 205.95 | 208.35 | -2.40 | -1.15 |
| RailTel Corporation of India Ltd. | A | 271.95 | 278.45 | -6.50 | -2.33 |
| Rainbow Childrens Medicare Ltd. | A | 1432.85 | 1442.50 | -9.65 | -0.67 |
| Ramkrishna Forgings Ltd. | A | 727.00 | 753.75 | -26.75 | -3.55 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 113.85 | 114.55 | -0.70 | -0.61 |
| Redington Ltd. | A | 363.00 | 349.30 | +13.70 | +3.92 |
| Reliance Industries Ltd. | A | 1313.15 | 1307.35 | +5.80 | +0.44 |
