rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
32043.20   277.68    0.87%
Last TradedMar 28, 15:59
Prev Close31765.52

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Maharashtra Scooters Ltd. A 7157.35 7100.45 +56.90 +0.80
Mahanagar Gas Ltd. A 1367.00 1369.00 -2.00 -0.15
Mahindra & Mahindra Ltd. A 1921.35 1878.90 +42.45 +2.26
Mahindra Holidays & Resorts India Ltd. A 390.90 389.65 +1.25 +0.32
Mahindra Lifespace Developers Ltd. A 587.50 564.60 +22.90 +4.06
Manappuram Finance Ltd. A 173.05 174.25 -1.20 -0.69
Mangalore Refinery And Petrochemicals Ltd. A 218.60 219.65 -1.05 -0.48
Mankind Pharma Ltd. B 2275.75 2333.00 -57.25 -2.45
Marico Ltd. A 499.00 494.85 +4.15 +0.84
Maruti Suzuki India Ltd. A 12613.10 12520.30 +92.80 +0.74
Mas Financial Services Ltd. A 284.00 279.10 +4.90 +1.76
Mastek Ltd. A 2559.95 2513.20 +46.75 +1.86
Max Financial Services Ltd. A 1004.85 1016.65 -11.80 -1.16
Max Healthcare Institute Ltd. A 820.40 803.70 +16.70 +2.08
Mazagon Dock Shipbuilders Ltd. A 1860.90 1891.15 -30.25 -1.60
Medplus Health Services Ltd. A 690.00 684.55 +5.45 +0.80
Metro Brands Ltd. A 1136.25 1142.30 -6.05 -0.53
Metropolis Healthcare Ltd. A 1699.95 1725.75 -25.80 -1.50
Minda Corporation Ltd. A 419.40 414.65 +4.75 +1.15
Mishra Dhatu Nigam Ltd. A 393.20 372.75 +20.45 +5.49
Motherson Sumi Wiring India Ltd. A 65.97 65.29 +0.68 +1.04
Motilal Oswal Financial Services Ltd. A 1670.00 1682.65 -12.65 -0.75
MphasiS Ltd. A 2391.05 2399.45 -8.40 -0.35
Muthoot Finance Ltd. A 1486.00 1476.75 +9.25 +0.63
NBCC (India) Ltd. A 119.05 113.50 +5.55 +4.89
NCC Ltd. A 232.40 240.85 -8.45 -3.51
NHPC Ltd. A 89.63 88.56 +1.07 +1.21
NLC India Ltd. A 227.60 232.30 -4.70 -2.02
NMDC Ltd. A 201.70 199.05 +2.65 +1.33
NMDC Steel Ltd. A 54.72 54.81 -0.09 -0.16
NTPC Ltd. A 335.95 330.65 +5.30 +1.60
Narayana Hrudayalaya Ltd. A 1293.60 1270.55 +23.05 +1.81
Natco Pharma Ltd. A 954.45 972.00 -17.55 -1.81
National Aluminium Company Ltd. A 152.45 151.70 +0.75 +0.49
Navin Fluorine International Ltd. A 3096.95 3134.40 -37.45 -1.19
Nesco Ltd. A 833.60 836.80 -3.20 -0.38
Nestle India Ltd. A 2623.30 2567.40 +55.90 +2.18
Network18 Media & Investments Ltd. T 86.50 87.65 -1.15 -1.31
Nippon Life India Asset Management Ltd. A 469.30 466.55 +2.75 +0.59
Nuvoco Vistas Corporation Ltd. A 306.50 303.30 +3.20 +1.06
Oil And Natural Gas Corporation Ltd. A 267.85 261.85 +6.00 +2.29
Oberoi Realty Ltd. A 1435.00 1514.15 -79.15 -5.23
Oil India Ltd. A 600.10 599.40 +0.70 +0.12
One97 Communications Ltd. A 402.75 396.85 +5.90 +1.49
Oracle Financial Services Software Ltd. A 8783.00 8799.45 -16.45 -0.19
Orient Electric Ltd. A 192.00 193.45 -1.45 -0.75
Procter & Gamble Health Ltd. A 4700.00 4732.55 -32.55 -0.69
Procter & Gamble Hygiene & Healthcare Ltd. A 16750.00 16500.05 +249.95 +1.51
PB Fintech Ltd. A 1132.00 1106.00 +26.00 +2.35
PCBL Ltd. A 268.05 264.50 +3.55 +1.34
PI Industries Ltd. A 3879.80 3839.55 +40.25 +1.05
PNB Housing Finance Ltd. A 629.30 630.70 -1.40 -0.22
PNC Infratech Ltd. A 437.15 436.45 +0.70 +0.16
PVR INOX Ltd. A 1320.55 1326.25 -5.70 -0.43
Page Industries Ltd. A 34427.95 34439.85 -11.90 -0.03
Patanjali Foods Ltd. A 1335.85 1360.50 -24.65 -1.81
Persistent Systems Ltd. A 3989.25 4046.65 -57.40 -1.42
Petronet LNG Ltd. A 262.10 263.80 -1.70 -0.64
Pfizer Ltd. A 4192.00 4404.95 -212.95 -4.83
Phoenix Mills Ltd. A 2768.65 2724.05 +44.60 +1.64
Pidilite Industries Ltd. A 3024.00 2989.80 +34.20 +1.14
Piramal Enterprises Ltd. A 848.50 838.55 +9.95 +1.19
Piramal Pharma Ltd. A 128.90 122.35 +6.55 +5.35
Poly Medicure Ltd. A 1588.85 1584.20 +4.65 +0.29
Polycab India Ltd. A 5072.30 5036.10 +36.20 +0.72
Poonawalla Fincorp Ltd. A 467.00 475.80 -8.80 -1.85
Power Finance Corporation Ltd. A 390.20 385.25 +4.95 +1.28
Power Grid Corporation of India Ltd. A 277.05 271.05 +6.00 +2.21
Praj Industries Ltd. A 532.70 538.60 -5.90 -1.10
Prestige Estates Projects Ltd. A 1177.50 1189.90 -12.40 -1.04
Prince Pipes & Fittings Ltd. A 549.45 556.80 -7.35 -1.32
Prism Johnson Ltd. A 178.40 177.85 +0.55 +0.31
Privi Speciality Chemicals Ltd. A 990.45 986.80 +3.65 +0.37
Punjab & Sind Bank B 59.74 56.22 +3.52 +6.26
Punjab National Bank A 124.45 122.75 +1.70 +1.38
Quess Corp Ltd. A 516.30 516.25 +0.05 +0.01
RBL Bank Ltd. A 239.95 238.30 +1.65 +0.69
REC Ltd. A 452.70 445.50 +7.20 +1.62
RHI Magnesita India Ltd. A 549.55 556.85 -7.30 -1.31
Radico Khaitan Ltd. A 1732.55 1675.50 +57.05 +3.40
Rail Vikas Nigam Ltd. A 252.95 255.90 -2.95 -1.15
Rain Industries Ltd. A 150.60 152.70 -2.10 -1.38
Rainbow Childrens Medicare Ltd. A 1295.00 1247.90 +47.10 +3.77
Rajesh Exports Ltd. A 263.10 269.40 -6.30 -2.34
Ramkrishna Forgings Ltd. A 691.95 694.90 -2.95 -0.42
Rashtriya Chemicals & Fertilizers Ltd. A 128.15 127.85 +0.30 +0.23
Ratnamani Metals & Tubes Ltd. A 2788.60 2750.65 +37.95 +1.38
Raymond Ltd. A 1808.50 1806.05 +2.45 +0.14
Redington Ltd. A 208.20 205.25 +2.95 +1.44
Relaxo Footwears Ltd. A 820.00 775.40 +44.60 +5.75
Reliance Industries Ltd. A 2976.80 2987.85 -11.05 -0.37
Restaurant Brands Asia Ltd. A 101.25 101.60 -0.35 -0.34
Rites Ltd. A 661.10 662.80 -1.70 -0.26
Rossari Biotech Ltd. A 672.00 671.75 +0.25 +0.04
Route Mobile Ltd. A 1600.80 1600.65 +0.15 +0.01
State Bank of India A 752.60 734.05 +18.55 +2.53
SBI Cards and Payment Services Ltd. A 682.45 692.55 -10.10 -1.46
SBI Life Insurance Company Ltd. A 1497.50 1479.25 +18.25 +1.23
SIS Ltd. A 410.00 418.90 -8.90 -2.12
SJVN Ltd. A 121.40 122.85 -1.45 -1.18
Showing 301 - 400 of 500    << Previous | Next >>