rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
23647.90   321.25    1.38%
Last TradedJan 28, 10:43
Prev Close23326.65

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Mahindra CIE Automotive Ltd. A 212.05 209.15 +2.90 +1.39
Mahindra Holidays & Resorts India Ltd. A 212.25 207.45 +4.80 +2.31
Mahindra Lifespace Developers Ltd. A 247.80 243.20 +4.60 +1.89
Mahindra Logistics Ltd. A 596.85 659.50 -62.65 -9.50
Manappuram Finance Ltd. A 158.25 153.40 +4.85 +3.16
Mangalore Refinery And Petrochemicals Ltd. A 46.00 43.40 +2.60 +5.99
Marico Ltd. A 470.15 462.90 +7.25 +1.57
Maruti Suzuki India Ltd. A 8695.05 8817.25 -122.20 -1.39
Mas Financial Services Ltd. A 514.15 505.05 +9.10 +1.80
Mastek Ltd. A 2676.30 2602.50 +73.80 +2.84
Max Financial Services Ltd. A 920.05 891.95 +28.10 +3.15
Max Healthcare Institute Ltd. B 374.45 374.10 +0.35 +0.09
Mazagon Dock Shipbuilders Ltd. B 268.55 266.25 +2.30 +0.86
Metropolis Healthcare Ltd. A 2528.95 2451.70 +77.25 +3.15
MindTree Ltd. A 3763.20 3585.00 +178.20 +4.97
Minda Corporation Ltd. A 207.50 205.95 +1.55 +0.75
Minda Industries Ltd. A 990.60 993.55 -2.95 -0.30
Mishra Dhatu Nigam Ltd. A 184.70 183.30 +1.40 +0.76
Motilal Oswal Financial Services Ltd. A 861.70 897.50 -35.80 -3.99
MphasiS Ltd. A 3035.95 2933.35 +102.60 +3.50
Muthoot Finance Ltd. A 1473.30 1435.40 +37.90 +2.64
NBCC (India) Ltd. A 47.00 45.75 +1.25 +2.73
NCC Ltd. A 73.45 71.10 +2.35 +3.31
NHPC Ltd. A 30.30 29.95 +0.35 +1.17
NLC India Ltd. A 67.85 65.10 +2.75 +4.22
NMDC Ltd. A 137.05 134.25 +2.80 +2.09
NOCIL Ltd. A 236.25 226.10 +10.15 +4.49
NTPC Ltd. A 140.95 134.95 +6.00 +4.45
Narayana Hrudayalaya Ltd. A 644.30 636.65 +7.65 +1.20
Natco Pharma Ltd. A 887.55 883.45 +4.10 +0.46
National Aluminium Company Ltd. A 108.35 106.30 +2.05 +1.93
Navin Fluorine International Ltd. A 3854.65 3735.30 +119.35 +3.20
Nesco Ltd. A 584.45 575.00 +9.45 +1.64
Nestle India Ltd. A 18528.00 18391.90 +136.10 +0.74
Network 18 Media & Investments Ltd. A 84.05 81.90 +2.15 +2.63
Nilkamal Ltd. A 2408.75 2324.10 +84.65 +3.64
Nippon Life India Asset Management Ltd. A 334.05 324.40 +9.65 +2.97
Oil And Natural Gas Corporation Ltd. A 173.30 165.60 +7.70 +4.65
Oberoi Realty Ltd. A 913.25 886.00 +27.25 +3.08
Oil India Ltd. A 234.80 229.65 +5.15 +2.24
Oracle Financial Services Software Ltd. A 3417.55 3427.55 -10.00 -0.29
Orient Electric Ltd. A 341.30 340.45 +0.85 +0.25
Procter & Gamble Health Ltd. A 5090.00 5056.35 +33.65 +0.67
Procter & Gamble Hygiene & Healthcare Ltd. A 14765.60 14606.75 +158.85 +1.09
PCBL Ltd. A 234.80 233.45 +1.35 +0.58
PI Industries Ltd. A 2379.75 2371.90 +7.85 +0.33
PNB Housing Finance Ltd. A 429.45 419.55 +9.90 +2.36
PNC Infratech Ltd. A 291.95 282.25 +9.70 +3.44
PTC India Ltd. A 96.30 94.55 +1.75 +1.85
PVR Ltd. A 1621.85 1534.70 +87.15 +5.68
Page Industries Ltd. A 42225.85 40811.55 +1414.30 +3.47
Persistent Systems Ltd. A 4255.45 4069.60 +185.85 +4.57
Petronet LNG Ltd. A 216.30 211.85 +4.45 +2.10
Pfizer Ltd. A 4524.00 4438.25 +85.75 +1.93
Phoenix Mills Ltd. A 953.80 944.30 +9.50 +1.01
Pidilite Industries Ltd. A 2480.75 2461.10 +19.65 +0.80
Piramal Enterprises Ltd. A 2391.75 2303.75 +88.00 +3.82
Poly Medicure Ltd. A 904.40 911.00 -6.60 -0.72
Polycab India Ltd. A 2537.30 2487.90 +49.40 +1.99
Poonawalla Fincorp Ltd. A 278.50 274.05 +4.45 +1.62
Power Finance Corporation Ltd. A 122.15 118.45 +3.70 +3.12
Power Grid Corporation of India Ltd. A 214.00 214.75 -0.75 -0.35
Praj Industries Ltd. T 424.50 417.70 +6.80 +1.63
Prestige Estates Projects Ltd. A 493.90 492.10 +1.80 +0.37
Prince Pipes & Fittings Ltd. A 689.20 672.85 +16.35 +2.43
Prism Johnson Ltd. A 139.90 135.70 +4.20 +3.10
Punjab & Sind Bank B 17.45 17.20 +0.25 +1.45
Punjab National Bank A 41.15 41.10 +0.05 +0.12
Quess Corp Ltd. A 729.70 722.95 +6.75 +0.93
RBL Bank Ltd. A 149.85 153.25 -3.40 -2.22
REC Ltd. A 137.50 134.25 +3.25 +2.42
RHI Magnesita India Ltd. A 451.10 449.00 +2.10 +0.47
Radico Khaitan Ltd. A 1086.95 1068.70 +18.25 +1.71
Rail Vikas Nigam Ltd. A 36.50 35.65 +0.85 +2.38
Rain Industries Ltd. A 220.30 214.90 +5.40 +2.51
Rajesh Exports Ltd. A 809.35 802.70 +6.65 +0.83
Rallis India Ltd. A 258.25 254.95 +3.30 +1.29
Rashtriya Chemicals & Fertilizers Ltd. A 79.90 78.15 +1.75 +2.24
Ratnamani Metals & Tubes Ltd. A 1915.95 1893.25 +22.70 +1.20
Redington (India) Ltd. A 161.55 163.40 -1.85 -1.13
Relaxo Footwears Ltd. A 1287.35 1268.50 +18.85 +1.49
Reliance Industries Ltd. A 2348.35 2338.25 +10.10 +0.43
Responsive Industries Ltd. A 197.30 198.15 -0.85 -0.43
Rites Ltd. A 272.25 267.25 +5.00 +1.87
Rossari Biotech Ltd. B 1195.10 1165.90 +29.20 +2.50
Route Mobile Ltd. B 1619.15 1495.05 +124.10 +8.30
Ruchi Soya Industries Ltd. B 840.15 835.45 +4.70 +0.56
State Bank of India A 528.30 529.00 -0.70 -0.13
SBI Cards and Payment Services Ltd. A 862.85 843.40 +19.45 +2.31
SBI Life Insurance Company Ltd. A 1226.75 1210.75 +16.00 +1.32
SIS Ltd. A 536.65 524.95 +11.70 +2.23
SJVN Ltd. A 30.20 29.90 +0.30 +1.00
SKF India Ltd. A 3793.95 3768.95 +25.00 +0.66
SRF Ltd. A 2415.35 2348.25 +67.10 +2.86
Sanofi India Ltd. A 7315.00 7004.20 +310.80 +4.44
Saregama India Ltd. T 4664.80 4743.75 -78.95 -1.66
Schaeffler India Ltd. A 8953.30 8520.95 +432.35 +5.07
Sequent Scientific Ltd. A 168.60 163.30 +5.30 +3.25
Sheela Foam Ltd. A 3340.75 3258.50 +82.25 +2.52
Shilpa Medicare Ltd. A 524.95 510.00 +14.95 +2.93
Showing 301 - 400 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you