Loading....
107.81
0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Power Ltd. | A | 18.70 | 18.72 | -0.02 | -0.11 |
| Rites Ltd. | A | 208.50 | 214.45 | -5.95 | -2.77 |
| State Bank of India | A | 961.70 | 961.50 | +0.20 | +0.02 |
| SBI Cards and Payment Services Ltd. | A | 562.00 | 572.25 | -10.25 | -1.79 |
| SBI Life Insurance Company Ltd. | A | 1659.90 | 1666.00 | -6.10 | -0.37 |
| SJVN Ltd. | A | 54.12 | 55.36 | -1.24 | -2.24 |
| SRF Ltd. | A | 2466.00 | 2483.80 | -17.80 | -0.72 |
| Sagility Ltd. | A | 45.22 | 45.36 | -0.14 | -0.31 |
| Sai Life Science Ltd. | A | 1391.00 | 1395.65 | -4.65 | -0.33 |
| Sammaan Capital Ltd. | A | 133.75 | 136.95 | -3.20 | -2.34 |
| Samvardhana Motherson International Ltd. | A | 160.00 | 160.45 | -0.45 | -0.28 |
| Sapphire Foods India Ltd. | A | 196.70 | 196.00 | +0.70 | +0.36 |
| Sarda Energy & Minerals Ltd. | A | 489.00 | 485.05 | +3.95 | +0.81 |
| Schaeffler India Ltd. | A | 3666.00 | 3650.85 | +15.15 | +0.41 |
| Schneider Electric Infrastructure Ltd. | A | 1155.35 | 1158.55 | -3.20 | -0.28 |
| Shree Cements Ltd. | A | 22455.00 | 22319.50 | +135.50 | +0.61 |
| Shriram Finance Ltd. | A | 939.00 | 949.00 | -10.00 | -1.05 |
| Shyam Metalics and Energy Ltd. | A | 1199.05 | 1156.90 | +42.15 | +3.64 |
| Siemens Ltd. | A | 3625.00 | 3660.20 | -35.20 | -0.96 |
| Siemens Energy India Ltd. | A | 2893.95 | 2965.00 | -71.05 | -2.40 |
| Signatureglobal (India) Ltd. | A | 725.00 | 727.60 | -2.60 | -0.36 |
| Sobha Ltd. | A | 1189.00 | 1192.50 | -3.50 | -0.29 |
| Solar Industries India Ltd. | A | 20080.00 | 19900.00 | +180.00 | +0.90 |
| Sona BLW Precision Forgings Ltd. | A | 798.80 | 801.00 | -2.20 | -0.27 |
| Sonata Software Ltd. | A | 247.00 | 245.00 | +2.00 | +0.82 |
| Star Health and Allied Insurance Company Ltd. | A | 548.15 | 550.00 | -1.85 | -0.34 |
| Steel Authority of India (SAIL) Ltd. | A | 171.25 | 169.60 | +1.65 | +0.97 |
| Sumitomo Chemical India Ltd. | A | 405.50 | 404.40 | +1.10 | +0.27 |
| Sun Pharmaceutical Industries Ltd. | A | 1760.00 | 1760.60 | -0.60 | -0.03 |
| Sun TV Network Ltd. | A | 636.00 | 628.85 | +7.15 | +1.14 |
| Supreme Industries Ltd. | A | 3601.60 | 3607.10 | -5.50 | -0.15 |
| Suzlon Energy Ltd. | A | 41.92 | 41.20 | +0.72 | +1.75 |
| Swan Corp Ltd. | A | 265.15 | 264.05 | +1.10 | +0.42 |
| Swiggy Ltd. | A | 234.05 | 229.25 | +4.80 | +2.09 |
| Syngene International Ltd. | A | 386.20 | 383.80 | +2.40 | +0.63 |
| Syrma SGS Technology Ltd. | A | 1601.05 | 1688.30 | -87.25 | -5.17 |
| TBO Tek Ltd. | A | 1623.00 | 1629.35 | -6.35 | -0.39 |
| TVS Holdings Ltd. | A | 11510.00 | 11594.10 | -84.10 | -0.73 |
| TVS Motor Company Ltd. | A | 4093.00 | 4026.40 | +66.60 | +1.65 |
| Tata Capital Ltd. | A | 322.15 | 321.35 | +0.80 | +0.25 |
| Tata Chemicals Ltd. | A | 632.40 | 627.85 | +4.55 | +0.72 |
| Tata Communications Ltd. | A | 1742.50 | 1767.20 | -24.70 | -1.40 |
| Tata Consultancy Services Ltd. | A | 2463.00 | 2354.45 | +108.55 | +4.61 |
| Tata Consumer Products Ltd. | A | 977.20 | 994.15 | -16.95 | -1.70 |
| Tata Elxsi Ltd. | A | 3845.00 | 3695.00 | +150.00 | +4.06 |
| Tata Investment Corporation Ltd. | A | 613.20 | 610.55 | +2.65 | +0.43 |
| Tata Motors Ltd. | B | 421.30 | 422.55 | -1.25 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | A | 286.90 | 286.85 | +0.05 | +0.02 |
| Tata Power Company Ltd. | A | 353.45 | 349.30 | +4.15 | +1.19 |
| Tata Steel Ltd. | A | 175.60 | 176.45 | -0.85 | -0.48 |
| Tata Technologies Ltd. | A | 722.00 | 741.10 | -19.10 | -2.58 |
| Tech Mahindra Ltd. | A | 1788.00 | 1648.70 | +139.30 | +8.45 |
| Techno Electric & Engineering Company Ltd. | A | 948.50 | 945.05 | +3.45 | +0.37 |
| Tejas Networks Ltd. | A | 475.25 | 467.65 | +7.60 | +1.63 |
| Tenneco Clean Air India Ltd. | B | 458.10 | 460.85 | -2.75 | -0.60 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1247.00 | 1232.25 | +14.75 | +1.20 |
| The New India Assurance Company Ltd. | A | 180.10 | 183.20 | -3.10 | -1.69 |
| The Ramco Cements Ltd. | A | 807.10 | 787.25 | +19.85 | +2.52 |
| Thermax Ltd. | A | 3325.75 | 3270.50 | +55.25 | +1.69 |
| Timken India Ltd. | A | 2882.00 | 2881.00 | +1.00 | +0.03 |
| Titagarh Rail Systems Ltd. | A | 749.10 | 748.35 | +0.75 | +0.10 |
| Titan Company Ltd. | A | 4450.00 | 4450.10 | -0.10 | -0.00 |
| Torrent Pharmaceuticals Ltd. | A | 4560.00 | 4605.95 | -45.95 | -1.00 |
| Torrent Power Ltd. | A | 1230.60 | 1238.25 | -7.65 | -0.62 |
| Transformers & Rectifiers (India) Ltd. | A | 329.90 | 333.85 | -3.95 | -1.18 |
| Travel Food Services Ltd. | B | 1199.65 | 1200.30 | -0.65 | -0.05 |
| Trent Ltd. | A | 2958.00 | 2948.35 | +9.65 | +0.33 |
| Trident Ltd. | A | 22.26 | 22.13 | +0.13 | +0.59 |
| Triveni Turbine Ltd. | A | 495.00 | 505.75 | -10.75 | -2.13 |
| Tube Investments of India Ltd. | A | 2200.00 | 2185.35 | +14.65 | +0.67 |
| UCO Bank | A | 23.75 | 23.62 | +0.13 | +0.55 |
| UNO Minda Ltd. | A | 1110.00 | 1115.25 | -5.25 | -0.47 |
| UPL Ltd. | A | 533.50 | 540.45 | -6.95 | -1.29 |
| UTI Asset Management Company Ltd. | A | 871.15 | 873.55 | -2.40 | -0.27 |
| UltraTech Cement Ltd. | A | 10928.00 | 10865.10 | +62.90 | +0.58 |
| Union Bank of India | A | 172.00 | 172.70 | -0.70 | -0.41 |
| United Breweries Ltd. | A | 1200.60 | 1202.90 | -2.30 | -0.19 |
| United Spirits Ltd. | A | 1376.10 | 1386.00 | -9.90 | -0.71 |
| Urban Company Ltd. | A | 157.50 | 154.25 | +3.25 | +2.11 |
| Usha Martin Ltd. | A | 491.50 | 482.80 | +8.70 | +1.80 |
| Vardhman Textiles Ltd. | A | 531.70 | 538.60 | -6.90 | -1.28 |
| Varun Beverages Ltd. | A | 430.00 | 429.00 | +1.00 | +0.23 |
| Vedant Fashions Ltd. | A | 522.90 | 513.95 | +8.95 | +1.74 |
| Vishal Mega Mart Ltd. | A | 95.90 | 96.10 | -0.20 | -0.21 |
| Vodafone Idea Ltd. | A | 12.57 | 12.57 | +0.00 | +0.00 |
| Voltas Ltd. | A | 1030.00 | 1050.00 | -20.00 | -1.90 |
| Waaree Energies Ltd. | A | 2555.00 | 2490.50 | +64.50 | +2.59 |
| Welspun Corp Ltd. | A | 2586.30 | 2483.70 | +102.60 | +4.13 |
| Welspun Living Ltd. | A | 219.15 | 216.90 | +2.25 | +1.04 |
| Whirlpool of India Ltd. | A | 851.60 | 838.55 | +13.05 | +1.56 |
| Wipro Ltd. | A | 184.40 | 173.70 | +10.70 | +6.16 |
| Wockhardt Ltd. | A | 1956.00 | 1949.65 | +6.35 | +0.33 |
| YES Bank Ltd. | A | 17.57 | 18.15 | -0.58 | -3.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2165.00 | 2161.15 | +3.85 | +0.18 |
| Zee Entertainment Enterprises Ltd. | A | 72.36 | 72.75 | -0.39 | -0.54 |
| Zen Technologies Ltd. | A | 1645.55 | 1691.90 | -46.35 | -2.74 |
| Zensar Technologies Ltd. | A | 506.00 | 504.65 | +1.35 | +0.27 |
| Zydus Lifesciences Ltd. | A | 1124.30 | 1140.75 | -16.45 | -1.44 |
| Zydus Wellness Ltd. | A | 515.50 | 510.55 | +4.95 | +0.97 |
| eClerx Services Ltd. | A | 1955.40 | 1999.10 | -43.70 | -2.19 |
