Loading....
-425.93
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Power Ltd. | A | 23.96 | 25.23 | -1.27 | -5.03 |
| Rites Ltd. | A | 214.40 | 215.75 | -1.35 | -0.63 |
| State Bank of India | A | 1202.00 | 1209.20 | -7.20 | -0.60 |
| SBI Cards and Payment Services Ltd. | A | 785.60 | 775.30 | +10.30 | +1.33 |
| SBI Life Insurance Company Ltd. | A | 2041.65 | 2082.60 | -40.95 | -1.97 |
| SJVN Ltd. | A | 73.08 | 74.02 | -0.94 | -1.27 |
| SRF Ltd. | A | 2562.90 | 2617.25 | -54.35 | -2.08 |
| Sagility Ltd. | A | 39.58 | 40.40 | -0.82 | -2.03 |
| Sai Life Science Ltd. | A | 998.10 | 964.20 | +33.90 | +3.52 |
| Sammaan Capital Ltd. | A | 149.90 | 153.70 | -3.80 | -2.47 |
| Samvardhana Motherson International Ltd. | A | 133.25 | 135.25 | -2.00 | -1.48 |
| Sapphire Foods India Ltd. | A | 205.60 | 208.30 | -2.70 | -1.30 |
| Sarda Energy & Minerals Ltd. | A | 552.35 | 518.45 | +33.90 | +6.54 |
| Schaeffler India Ltd. | A | 4361.35 | 4346.15 | +15.20 | +0.35 |
| Schneider Electric Infrastructure Ltd. | A | 912.00 | 897.00 | +15.00 | +1.67 |
| Sheela Foam Ltd. | A | 549.00 | 552.80 | -3.80 | -0.69 |
| Shree Cements Ltd. | A | 26015.00 | 26734.15 | -719.15 | -2.69 |
| Shriram Finance Ltd. | A | 1079.85 | 1104.75 | -24.90 | -2.25 |
| Shyam Metalics and Energy Ltd. | A | 860.20 | 857.45 | +2.75 | +0.32 |
| Siemens Ltd. | A | 3430.00 | 3333.10 | +96.90 | +2.91 |
| Siemens Energy India Ltd. | B | 2930.55 | 2922.30 | +8.25 | +0.28 |
| Signatureglobal (India) Ltd. | A | 984.95 | 950.65 | +34.30 | +3.61 |
| Sobha Ltd. | A | 1401.90 | 1439.85 | -37.95 | -2.64 |
| Solar Industries India Ltd. | A | 13499.55 | 13742.05 | -242.50 | -1.76 |
| Sona BLW Precision Forgings Ltd. | A | 532.00 | 544.45 | -12.45 | -2.29 |
| Sonata Software Ltd. | A | 268.35 | 271.30 | -2.95 | -1.09 |
| Star Health and Allied Insurance Company Ltd. | A | 464.35 | 473.70 | -9.35 | -1.97 |
| Steel Authority of India (SAIL) Ltd. | A | 166.00 | 165.50 | +0.50 | +0.30 |
| Sterling and Wilson Renewable Energy Ltd. | A | 197.85 | 200.80 | -2.95 | -1.47 |
| Sumitomo Chemical India Ltd. | A | 401.50 | 406.60 | -5.10 | -1.25 |
| Sun Pharmaceutical Industries Ltd. | A | 1738.10 | 1784.60 | -46.50 | -2.61 |
| Sun TV Network Ltd. | A | 648.55 | 613.10 | +35.45 | +5.78 |
| Supreme Industries Ltd. | A | 3985.20 | 4010.90 | -25.70 | -0.64 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| Swan Corp Ltd. | A | 382.80 | 374.05 | +8.75 | +2.34 |
| Swiggy Ltd. | A | 302.10 | 306.85 | -4.75 | -1.55 |
| Syngene International Ltd. | A | 422.35 | 425.60 | -3.25 | -0.76 |
| Syrma SGS Technology Ltd. | A | 821.80 | 832.60 | -10.80 | -1.30 |
| TBO Tek Ltd. | A | 1215.90 | 1256.55 | -40.65 | -3.24 |
| TVS Holdings Ltd. | A | 15100.75 | 15543.80 | -443.05 | -2.85 |
| TVS Motor Company Ltd. | A | 3873.45 | 3954.20 | -80.75 | -2.04 |
| Tanla Platforms Ltd. | A | 455.00 | 469.00 | -14.00 | -2.99 |
| Tata Chemicals Ltd. | A | 717.40 | 716.20 | +1.20 | +0.17 |
| Tata Communications Ltd. | A | 1601.95 | 1661.75 | -59.80 | -3.60 |
| Tata Consultancy Services Ltd. | A | 2636.40 | 2647.70 | -11.30 | -0.43 |
| Tata Consumer Products Ltd. | A | 1141.15 | 1159.35 | -18.20 | -1.57 |
| Tata Elxsi Ltd. | A | 4512.40 | 4506.45 | +5.95 | +0.13 |
| Tata Investment Corporation Ltd. | A | 657.70 | 654.95 | +2.75 | +0.42 |
| Tata Motors Passenger Vehicles Ltd. | A | 383.15 | 391.65 | -8.50 | -2.17 |
| Tata Power Company Ltd. | A | 377.35 | 380.05 | -2.70 | -0.71 |
| Tata Steel Ltd. | A | 212.35 | 215.50 | -3.15 | -1.46 |
| Tata Technologies Ltd. | A | 585.45 | 583.20 | +2.25 | +0.39 |
| Tech Mahindra Ltd. | A | 1357.25 | 1361.80 | -4.55 | -0.33 |
| Techno Electric & Engineering Company Ltd. | A | 1174.65 | 1179.35 | -4.70 | -0.40 |
| Tejas Networks Ltd. | A | 435.60 | 372.35 | +63.25 | +16.99 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1690.10 | 1726.75 | -36.65 | -2.12 |
| The New India Assurance Company Ltd. | A | 146.40 | 149.20 | -2.80 | -1.88 |
| The Ramco Cements Ltd. | A | 1128.60 | 1140.00 | -11.40 | -1.00 |
| Thermax Ltd. | A | 3110.00 | 3176.95 | -66.95 | -2.11 |
| Timken India Ltd. | A | 3474.10 | 3362.55 | +111.55 | +3.32 |
| Titagarh Rail Systems Ltd. | A | 700.50 | 712.70 | -12.20 | -1.71 |
| Titan Company Ltd. | A | 4325.60 | 4341.25 | -15.65 | -0.36 |
| Torrent Pharmaceuticals Ltd. | A | 4337.50 | 4400.20 | -62.70 | -1.42 |
| Torrent Power Ltd. | A | 1567.85 | 1564.75 | +3.10 | +0.20 |
| Transformers & Rectifiers (India) Ltd. | A | 310.05 | 312.00 | -1.95 | -0.62 |
| Trent Ltd. | A | 3900.15 | 3857.75 | +42.40 | +1.10 |
| Trident Ltd. | A | 25.56 | 25.69 | -0.13 | -0.51 |
| Triveni Turbine Ltd. | A | 488.35 | 495.75 | -7.40 | -1.49 |
| Tube Investments of India Ltd. | A | 2765.00 | 2718.65 | +46.35 | +1.70 |
| UCO Bank | A | 29.62 | 29.82 | -0.20 | -0.67 |
| UNO Minda Ltd. | A | 1183.80 | 1229.45 | -45.65 | -3.71 |
| UPL Ltd. | A | 637.05 | 640.45 | -3.40 | -0.53 |
| UTI Asset Management Company Ltd. | A | 989.45 | 1029.70 | -40.25 | -3.91 |
| UltraTech Cement Ltd. | A | 12673.75 | 12934.10 | -260.35 | -2.01 |
| Union Bank of India | A | 202.30 | 201.55 | +0.75 | +0.37 |
| United Breweries Ltd. | A | 1591.55 | 1592.25 | -0.70 | -0.04 |
| United Spirits Ltd. | A | 1385.20 | 1389.40 | -4.20 | -0.30 |
| Usha Martin Ltd. | A | 418.45 | 424.75 | -6.30 | -1.48 |
| V-Guard Industries Ltd. | A | 312.40 | 315.05 | -2.65 | -0.84 |
| Vardhman Textiles Ltd. | A | 537.65 | 549.20 | -11.55 | -2.10 |
| Varun Beverages Ltd. | A | 450.55 | 460.45 | -9.90 | -2.15 |
| Vedant Fashions Ltd. | A | 389.45 | 400.00 | -10.55 | -2.64 |
| Vedanta Ltd. | A | 718.45 | 737.35 | -18.90 | -2.56 |
| Vishal Mega Mart Ltd. | A | 117.80 | 127.60 | -9.80 | -7.68 |
| Vodafone Idea Ltd. | A | 10.61 | 10.85 | -0.24 | -2.21 |
| Voltas Ltd. | A | 1563.85 | 1545.85 | +18.00 | +1.16 |
| Waaree Energies Ltd. | A | 2709.60 | 2719.40 | -9.80 | -0.36 |
| Welspun Corp Ltd. | A | 828.20 | 824.35 | +3.85 | +0.47 |
| Welspun Living Ltd. | A | 125.35 | 126.40 | -1.05 | -0.83 |
| Whirlpool of India Ltd. | A | 922.15 | 903.20 | +18.95 | +2.10 |
| Wipro Ltd. | A | 200.90 | 201.00 | -0.10 | -0.05 |
| Wockhardt Ltd. | A | 1361.10 | 1365.25 | -4.15 | -0.30 |
| YES Bank Ltd. | A | 20.73 | 21.03 | -0.30 | -1.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 15183.00 | 15527.95 | -344.95 | -2.22 |
| Zee Entertainment Enterprises Ltd. | A | 87.95 | 87.42 | +0.53 | +0.61 |
| Zen Technologies Ltd. | A | 1357.80 | 1355.80 | +2.00 | +0.15 |
| Zensar Technologies Ltd. | A | 561.55 | 554.15 | +7.40 | +1.34 |
| Zydus Lifesciences Ltd. | A | 922.85 | 938.15 | -15.30 | -1.63 |
| Zydus Wellness Ltd. | A | 387.55 | 384.75 | +2.80 | +0.73 |
| eClerx Services Ltd. | A | 3173.65 | 3303.75 | -130.10 | -3.94 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback