Loading....
-146.50
-0.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Power Ltd. | A | 28.72 | 29.13 | -0.41 | -1.41 |
| Rites Ltd. | A | 227.00 | 228.80 | -1.80 | -0.79 |
| State Bank of India | A | 1019.55 | 1091.80 | -72.25 | -6.62 |
| SBI Cards and Payment Services Ltd. | A | 645.25 | 648.20 | -2.95 | -0.46 |
| SBI Life Insurance Company Ltd. | A | 1874.50 | 1873.05 | +1.45 | +0.08 |
| SJVN Ltd. | A | 78.76 | 79.98 | -1.22 | -1.53 |
| SRF Ltd. | A | 2780.75 | 2771.90 | +8.85 | +0.32 |
| Sagility Ltd. | A | 44.18 | 42.95 | +1.23 | +2.86 |
| Sai Life Science Ltd. | A | 1118.90 | 1089.10 | +29.80 | +2.74 |
| Sammaan Capital Ltd. | A | 148.75 | 151.80 | -3.05 | -2.01 |
| Samvardhana Motherson International Ltd. | A | 131.95 | 130.50 | +1.45 | +1.11 |
| Sapphire Foods India Ltd. | A | 183.00 | 188.05 | -5.05 | -2.69 |
| Sarda Energy & Minerals Ltd. | A | 589.00 | 593.80 | -4.80 | -0.81 |
| Schaeffler India Ltd. | A | 4248.40 | 4252.65 | -4.25 | -0.10 |
| Schneider Electric Infrastructure Ltd. | T | 1342.00 | 1346.85 | -4.85 | -0.36 |
| Sheela Foam Ltd. | A | 580.70 | 573.65 | +7.05 | +1.23 |
| Shree Cements Ltd. | A | 25340.00 | 25554.10 | -214.10 | -0.84 |
| Shriram Finance Ltd. | A | 1006.00 | 1015.40 | -9.40 | -0.93 |
| Shyam Metalics and Energy Ltd. | A | 903.70 | 882.65 | +21.05 | +2.38 |
| Siemens Ltd. | A | 3831.50 | 3871.05 | -39.55 | -1.02 |
| Siemens Energy India Ltd. | B | 3188.70 | 3138.85 | +49.85 | +1.59 |
| Signatureglobal (India) Ltd. | A | 906.20 | 904.30 | +1.90 | +0.21 |
| Sobha Ltd. | A | 1426.05 | 1449.55 | -23.50 | -1.62 |
| Solar Industries India Ltd. | A | 16112.00 | 15885.00 | +227.00 | +1.43 |
| Sona BLW Precision Forgings Ltd. | A | 579.00 | 578.75 | +0.25 | +0.04 |
| Sonata Software Ltd. | A | 297.30 | 271.05 | +26.25 | +9.68 |
| Star Health and Allied Insurance Company Ltd. | A | 520.00 | 517.35 | +2.65 | +0.51 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 187.35 | -2.55 | -1.36 |
| Sterling and Wilson Renewable Energy Ltd. | A | 218.15 | 219.30 | -1.15 | -0.52 |
| Sumitomo Chemical India Ltd. | A | 485.60 | 498.75 | -13.15 | -2.64 |
| Sun Pharmaceutical Industries Ltd. | A | 1847.30 | 1834.40 | +12.90 | +0.70 |
| Sun TV Network Ltd. | A | 574.00 | 571.70 | +2.30 | +0.40 |
| Supreme Industries Ltd. | A | 3651.65 | 3666.85 | -15.20 | -0.41 |
| Suzlon Energy Ltd. | A | 54.98 | 55.65 | -0.67 | -1.20 |
| Swan Corp Ltd. | A | 354.00 | 355.40 | -1.40 | -0.39 |
| Swiggy Ltd. | A | 281.30 | 279.40 | +1.90 | +0.68 |
| Syngene International Ltd. | A | 459.00 | 469.40 | -10.40 | -2.22 |
| Syrma SGS Technology Ltd. | A | 1102.95 | 1092.35 | +10.60 | +0.97 |
| TBO Tek Ltd. | A | 1229.00 | 1265.15 | -36.15 | -2.86 |
| TVS Holdings Ltd. | A | 14598.80 | 14615.90 | -17.10 | -0.12 |
| TVS Motor Company Ltd. | A | 3692.45 | 3706.85 | -14.40 | -0.39 |
| Tanla Platforms Ltd. | A | 565.10 | 574.15 | -9.05 | -1.58 |
| Tata Chemicals Ltd. | A | 781.90 | 804.70 | -22.80 | -2.83 |
| Tata Communications Ltd. | A | 1585.00 | 1593.90 | -8.90 | -0.56 |
| Tata Consultancy Services Ltd. | A | 2394.85 | 2401.75 | -6.90 | -0.29 |
| Tata Consumer Products Ltd. | A | 1175.95 | 1152.40 | +23.55 | +2.04 |
| Tata Elxsi Ltd. | A | 4320.00 | 4295.35 | +24.65 | +0.57 |
| Tata Investment Corporation Ltd. | A | 718.50 | 732.65 | -14.15 | -1.93 |
| Tata Motors Passenger Vehicles Ltd. | A | 355.35 | 359.25 | -3.90 | -1.09 |
| Tata Power Company Ltd. | A | 436.00 | 439.20 | -3.20 | -0.73 |
| Tata Steel Ltd. | A | 214.45 | 217.05 | -2.60 | -1.20 |
| Tata Technologies Ltd. | A | 630.70 | 630.75 | -0.05 | -0.01 |
| Tech Mahindra Ltd. | A | 1463.05 | 1448.15 | +14.90 | +1.03 |
| Techno Electric & Engineering Company Ltd. | A | 1269.45 | 1278.95 | -9.50 | -0.74 |
| Tejas Networks Ltd. | A | 514.50 | 533.40 | -18.90 | -3.54 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1560.30 | 1562.35 | -2.05 | -0.13 |
| The New India Assurance Company Ltd. | A | 163.10 | 165.05 | -1.95 | -1.18 |
| The Ramco Cements Ltd. | A | 955.45 | 959.75 | -4.30 | -0.45 |
| Thermax Ltd. | A | 4681.15 | 4182.65 | +498.50 | +11.92 |
| Timken India Ltd. | A | 3592.95 | 3463.25 | +129.70 | +3.75 |
| Titagarh Rail Systems Ltd. | A | 839.65 | 842.70 | -3.05 | -0.36 |
| Titan Company Ltd. | A | 4513.40 | 4308.50 | +204.90 | +4.76 |
| Torrent Pharmaceuticals Ltd. | A | 4376.45 | 4358.95 | +17.50 | +0.40 |
| Torrent Power Ltd. | A | 1719.30 | 1712.20 | +7.10 | +0.41 |
| Transformers & Rectifiers (India) Ltd. | A | 324.80 | 328.10 | -3.30 | -1.01 |
| Trent Ltd. | A | 4252.00 | 4293.10 | -41.10 | -0.96 |
| Trident Ltd. | A | 26.58 | 26.81 | -0.23 | -0.86 |
| Triveni Turbine Ltd. | A | 598.15 | 573.70 | +24.45 | +4.26 |
| Tube Investments of India Ltd. | A | 3048.15 | 3014.65 | +33.50 | +1.11 |
| UCO Bank | A | 26.81 | 27.27 | -0.46 | -1.69 |
| UNO Minda Ltd. | A | 1181.80 | 1145.65 | +36.15 | +3.16 |
| UPL Ltd. | A | 644.05 | 650.20 | -6.15 | -0.95 |
| UTI Asset Management Company Ltd. | A | 971.35 | 975.10 | -3.75 | -0.38 |
| UltraTech Cement Ltd. | A | 11956.00 | 12144.45 | -188.45 | -1.55 |
| Union Bank of India | A | 166.15 | 167.25 | -1.10 | -0.66 |
| United Breweries Ltd. | A | 1421.10 | 1428.30 | -7.20 | -0.50 |
| United Spirits Ltd. | A | 1281.10 | 1279.25 | +1.85 | +0.14 |
| Usha Martin Ltd. | A | 472.50 | 477.35 | -4.85 | -1.02 |
| V-Guard Industries Ltd. | A | 331.85 | 332.20 | -0.35 | -0.11 |
| Vardhman Textiles Ltd. | A | 583.50 | 596.70 | -13.20 | -2.21 |
| Varun Beverages Ltd. | A | 509.05 | 510.65 | -1.60 | -0.31 |
| Vedant Fashions Ltd. | A | 462.40 | 446.05 | +16.35 | +3.67 |
| Vedanta Ltd. | A | 296.45 | 305.35 | -8.90 | -2.91 |
| Vishal Mega Mart Ltd. | A | 123.90 | 125.45 | -1.55 | -1.24 |
| Vodafone Idea Ltd. | A | 11.25 | 11.24 | +0.01 | +0.09 |
| Voltas Ltd. | A | 1324.00 | 1363.55 | -39.55 | -2.90 |
| Waaree Energies Ltd. | A | 3229.35 | 3226.65 | +2.70 | +0.08 |
| Welspun Corp Ltd. | A | 1285.00 | 1299.40 | -14.40 | -1.11 |
| Welspun Living Ltd. | A | 134.50 | 132.20 | +2.30 | +1.74 |
| Whirlpool of India Ltd. | A | 955.50 | 977.75 | -22.25 | -2.28 |
| Wipro Ltd. | A | 197.95 | 197.35 | +0.60 | +0.30 |
| Wockhardt Ltd. | A | 1606.90 | 1636.75 | -29.85 | -1.82 |
| YES Bank Ltd. | A | 22.93 | 22.52 | +0.41 | +1.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 14499.70 | 14533.60 | -33.90 | -0.23 |
| Zee Entertainment Enterprises Ltd. | A | 95.08 | 94.54 | +0.54 | +0.57 |
| Zen Technologies Ltd. | A | 1628.00 | 1621.40 | +6.60 | +0.41 |
| Zensar Technologies Ltd. | A | 525.35 | 520.90 | +4.45 | +0.85 |
| Zydus Lifesciences Ltd. | A | 938.00 | 940.10 | -2.10 | -0.22 |
| Zydus Wellness Ltd. | A | 516.05 | 504.65 | +11.40 | +2.26 |
| eClerx Services Ltd. | A | 1671.35 | 1592.15 | +79.20 | +4.97 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback