Loading....
-1045.74
-3.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Power Ltd. | A | 20.97 | 22.64 | -1.67 | -7.38 |
| Rites Ltd. | A | 184.15 | 191.65 | -7.50 | -3.91 |
| State Bank of India | A | 1031.70 | 1058.40 | -26.70 | -2.52 |
| SBI Cards and Payment Services Ltd. | A | 653.30 | 689.20 | -35.90 | -5.21 |
| SBI Life Insurance Company Ltd. | A | 1830.00 | 1894.70 | -64.70 | -3.41 |
| SJVN Ltd. | A | 66.54 | 70.01 | -3.47 | -4.96 |
| SRF Ltd. | A | 2388.05 | 2454.50 | -66.45 | -2.71 |
| Sagility Ltd. | A | 36.40 | 39.01 | -2.61 | -6.69 |
| Sai Life Science Ltd. | A | 991.85 | 1001.75 | -9.90 | -0.99 |
| Sammaan Capital Ltd. | A | 129.95 | 137.85 | -7.90 | -5.73 |
| Samvardhana Motherson International Ltd. | A | 106.55 | 111.60 | -5.05 | -4.53 |
| Sapphire Foods India Ltd. | A | 155.00 | 160.30 | -5.30 | -3.31 |
| Sarda Energy & Minerals Ltd. | A | 487.45 | 509.60 | -22.15 | -4.35 |
| Schaeffler India Ltd. | A | 3937.70 | 4180.40 | -242.70 | -5.81 |
| Schneider Electric Infrastructure Ltd. | T | 853.45 | 890.10 | -36.65 | -4.12 |
| Sheela Foam Ltd. | A | 485.05 | 515.80 | -30.75 | -5.96 |
| Shree Cements Ltd. | A | 22736.65 | 23547.00 | -810.35 | -3.44 |
| Shriram Finance Ltd. | A | 878.35 | 940.65 | -62.30 | -6.62 |
| Shyam Metalics and Energy Ltd. | A | 783.25 | 795.25 | -12.00 | -1.51 |
| Siemens Ltd. | A | 2980.80 | 3132.30 | -151.50 | -4.84 |
| Siemens Energy India Ltd. | B | 2687.00 | 2791.10 | -104.10 | -3.73 |
| Signatureglobal (India) Ltd. | A | 727.65 | 766.65 | -39.00 | -5.09 |
| Sobha Ltd. | A | 1202.80 | 1269.05 | -66.25 | -5.22 |
| Solar Industries India Ltd. | A | 12434.25 | 12939.30 | -505.05 | -3.90 |
| Sona BLW Precision Forgings Ltd. | A | 480.05 | 506.05 | -26.00 | -5.14 |
| Sonata Software Ltd. | A | 225.25 | 236.85 | -11.60 | -4.90 |
| Star Health and Allied Insurance Company Ltd. | A | 445.45 | 453.30 | -7.85 | -1.73 |
| Steel Authority of India (SAIL) Ltd. | A | 143.05 | 155.55 | -12.50 | -8.04 |
| Sterling and Wilson Renewable Energy Ltd. | A | 158.65 | 171.70 | -13.05 | -7.60 |
| Sumitomo Chemical India Ltd. | A | 375.90 | 387.05 | -11.15 | -2.88 |
| Sun Pharmaceutical Industries Ltd. | A | 1756.35 | 1777.45 | -21.10 | -1.19 |
| Sun TV Network Ltd. | A | 596.00 | 592.35 | +3.65 | +0.62 |
| Supreme Industries Ltd. | A | 3684.00 | 3827.50 | -143.50 | -3.75 |
| Suzlon Energy Ltd. | A | 39.94 | 41.97 | -2.03 | -4.84 |
| Swan Corp Ltd. | A | 310.80 | 318.65 | -7.85 | -2.46 |
| Swiggy Ltd. | A | 271.95 | 282.70 | -10.75 | -3.80 |
| Syngene International Ltd. | A | 396.55 | 414.65 | -18.10 | -4.37 |
| Syrma SGS Technology Ltd. | A | 751.90 | 782.35 | -30.45 | -3.89 |
| TBO Tek Ltd. | A | 1017.65 | 1066.85 | -49.20 | -4.61 |
| TVS Holdings Ltd. | A | 13713.00 | 13918.25 | -205.25 | -1.47 |
| TVS Motor Company Ltd. | A | 3400.00 | 3462.45 | -62.45 | -1.80 |
| Tanla Platforms Ltd. | A | 398.55 | 422.10 | -23.55 | -5.58 |
| Tata Chemicals Ltd. | A | 608.50 | 633.85 | -25.35 | -4.00 |
| Tata Communications Ltd. | A | 1375.00 | 1420.30 | -45.30 | -3.19 |
| Tata Consultancy Services Ltd. | A | 2382.90 | 2390.60 | -7.70 | -0.32 |
| Tata Consumer Products Ltd. | A | 1023.40 | 1050.70 | -27.30 | -2.60 |
| Tata Elxsi Ltd. | A | 4125.95 | 4237.30 | -111.35 | -2.63 |
| Tata Investment Corporation Ltd. | A | 571.10 | 602.60 | -31.50 | -5.23 |
| Tata Motors Passenger Vehicles Ltd. | A | 305.15 | 314.15 | -9.00 | -2.86 |
| Tata Power Company Ltd. | A | 386.95 | 402.75 | -15.80 | -3.92 |
| Tata Steel Ltd. | A | 187.25 | 196.70 | -9.45 | -4.80 |
| Tata Technologies Ltd. | A | 520.30 | 539.55 | -19.25 | -3.57 |
| Tech Mahindra Ltd. | A | 1387.60 | 1384.90 | +2.70 | +0.19 |
| Techno Electric & Engineering Company Ltd. | A | 1016.00 | 1089.90 | -73.90 | -6.78 |
| Tejas Networks Ltd. | A | 400.70 | 435.80 | -35.10 | -8.05 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1407.90 | 1502.65 | -94.75 | -6.31 |
| The New India Assurance Company Ltd. | A | 124.65 | 132.45 | -7.80 | -5.89 |
| The Ramco Cements Ltd. | A | 866.70 | 924.45 | -57.75 | -6.25 |
| Thermax Ltd. | A | 3129.40 | 3225.95 | -96.55 | -2.99 |
| Timken India Ltd. | A | 3112.50 | 3163.35 | -50.85 | -1.61 |
| Titagarh Rail Systems Ltd. | A | 592.30 | 626.40 | -34.10 | -5.44 |
| Titan Company Ltd. | A | 3851.80 | 4108.20 | -256.40 | -6.24 |
| Torrent Pharmaceuticals Ltd. | A | 4213.95 | 4267.75 | -53.80 | -1.26 |
| Torrent Power Ltd. | A | 1361.15 | 1449.05 | -87.90 | -6.07 |
| Transformers & Rectifiers (India) Ltd. | A | 269.35 | 285.05 | -15.70 | -5.51 |
| Trent Ltd. | A | 3354.95 | 3565.35 | -210.40 | -5.90 |
| Trident Ltd. | A | 25.08 | 24.26 | +0.82 | +3.38 |
| Triveni Turbine Ltd. | A | 439.00 | 456.70 | -17.70 | -3.88 |
| Tube Investments of India Ltd. | A | 2491.50 | 2534.60 | -43.10 | -1.70 |
| UCO Bank | A | 23.41 | 24.87 | -1.46 | -5.87 |
| UNO Minda Ltd. | A | 1031.15 | 1065.10 | -33.95 | -3.19 |
| UPL Ltd. | A | 601.00 | 624.95 | -23.95 | -3.83 |
| UTI Asset Management Company Ltd. | A | 913.50 | 938.75 | -25.25 | -2.69 |
| UltraTech Cement Ltd. | A | 10337.25 | 10927.75 | -590.50 | -5.40 |
| Union Bank of India | A | 168.45 | 177.65 | -9.20 | -5.18 |
| United Breweries Ltd. | A | 1554.50 | 1568.90 | -14.40 | -0.92 |
| United Spirits Ltd. | A | 1283.40 | 1300.65 | -17.25 | -1.33 |
| Usha Martin Ltd. | A | 387.05 | 401.25 | -14.20 | -3.54 |
| V-Guard Industries Ltd. | A | 320.10 | 324.65 | -4.55 | -1.40 |
| Vardhman Textiles Ltd. | A | 527.75 | 530.80 | -3.05 | -0.57 |
| Varun Beverages Ltd. | A | 382.00 | 401.50 | -19.50 | -4.86 |
| Vedant Fashions Ltd. | A | 341.05 | 354.90 | -13.85 | -3.90 |
| Vedanta Ltd. | A | 645.75 | 672.60 | -26.85 | -3.99 |
| Vishal Mega Mart Ltd. | A | 99.85 | 102.25 | -2.40 | -2.35 |
| Vodafone Idea Ltd. | A | 8.71 | 9.35 | -0.64 | -6.84 |
| Voltas Ltd. | A | 1246.50 | 1324.10 | -77.60 | -5.86 |
| Waaree Energies Ltd. | A | 3063.15 | 3164.20 | -101.05 | -3.19 |
| Welspun Corp Ltd. | A | 768.80 | 803.95 | -35.15 | -4.37 |
| Welspun Living Ltd. | A | 109.80 | 114.60 | -4.80 | -4.19 |
| Whirlpool of India Ltd. | A | 783.35 | 837.80 | -54.45 | -6.50 |
| Wipro Ltd. | A | 187.50 | 191.05 | -3.55 | -1.86 |
| Wockhardt Ltd. | A | 1102.80 | 1176.90 | -74.10 | -6.30 |
| YES Bank Ltd. | A | 17.66 | 18.58 | -0.92 | -4.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 13100.00 | 13708.35 | -608.35 | -4.44 |
| Zee Entertainment Enterprises Ltd. | A | 68.47 | 72.84 | -4.37 | -6.00 |
| Zen Technologies Ltd. | A | 1356.20 | 1414.30 | -58.10 | -4.11 |
| Zensar Technologies Ltd. | A | 547.10 | 564.45 | -17.35 | -3.07 |
| Zydus Lifesciences Ltd. | A | 860.55 | 890.60 | -30.05 | -3.37 |
| Zydus Wellness Ltd. | A | 416.40 | 424.75 | -8.35 | -1.97 |
| eClerx Services Ltd. | A | 1405.50 | 1466.40 | -60.90 | -4.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback