Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
SKF India Ltd. | A | 4162.60 | 4165.60 | -3.00 | -0.07 |
SRF Ltd. | A | 2557.55 | 2522.85 | +34.70 | +1.38 |
Samvardhana Motherson International Ltd. | A | 117.05 | 117.30 | -0.25 | -0.21 |
Sanofi India Ltd. | A | 8198.15 | 7954.10 | +244.05 | +3.07 |
Sapphire Foods India Ltd. | A | 1570.00 | 1604.20 | -34.20 | -2.13 |
Schaeffler India Ltd. | A | 2812.30 | 2860.70 | -48.40 | -1.69 |
Sheela Foam Ltd. | A | 937.00 | 927.80 | +9.20 | +0.99 |
Shoppers Stop Ltd. | A | 759.10 | 773.40 | -14.30 | -1.85 |
Shree Cements Ltd. | A | 25800.00 | 25976.60 | -176.60 | -0.68 |
Shree Renuka Sugars Ltd. | A | 39.72 | 39.97 | -0.25 | -0.63 |
Shriram Finance Ltd. | A | 2360.20 | 2382.85 | -22.65 | -0.95 |
Shyam Metalics and Energy Ltd. | A | 590.30 | 604.95 | -14.65 | -2.42 |
Siemens Ltd. | A | 5230.00 | 5285.40 | -55.40 | -1.05 |
Sobha Ltd. | A | 1441.00 | 1428.50 | +12.50 | +0.88 |
Solar Industries India Ltd. | A | 8800.00 | 8872.65 | -72.65 | -0.82 |
Sona BLW Precision Forgings Ltd. | A | 705.55 | 680.80 | +24.75 | +3.64 |
Sonata Software Ltd. | A | 739.00 | 742.60 | -3.60 | -0.48 |
Star Cement Ltd. | A | 225.95 | 231.75 | -5.80 | -2.50 |
Star Health and Allied Insurance Company Ltd. | A | 542.65 | 552.10 | -9.45 | -1.71 |
Steel Authority of India (SAIL) Ltd. | A | 134.15 | 133.55 | +0.60 | +0.45 |
Sterling and Wilson Renewable Energy Ltd. | A | 522.90 | 518.00 | +4.90 | +0.95 |
Sterlite Technologies Ltd. | A | 110.75 | 110.75 | +0.00 | +0.00 |
Sumitomo Chemical India Ltd. | A | 348.00 | 346.00 | +2.00 | +0.58 |
Sun Pharma Advanced Research Company Ltd. | T | 370.35 | 368.80 | +1.55 | +0.42 |
Sun Pharmaceutical Industries Ltd. | A | 1620.50 | 1608.10 | +12.40 | +0.77 |
Sun TV Network Ltd. | A | 602.70 | 596.00 | +6.70 | +1.12 |
Sundram Fasteners Ltd. | A | 1107.10 | 1059.00 | +48.10 | +4.54 |
Sunteck Realty Ltd. | A | 390.60 | 395.35 | -4.75 | -1.20 |
Supreme Industries Ltd. | A | 4217.00 | 4174.35 | +42.65 | +1.02 |
Supreme Petrochem Ltd. | A | 619.05 | 607.70 | +11.35 | +1.87 |
Suven Pharmaceuticals Ltd. | A | 680.00 | 639.60 | +40.40 | +6.32 |
Suzlon Energy Ltd. | T | 40.47 | 38.55 | +1.92 | +4.98 |
Swan Energy Ltd. | A | 667.10 | 664.15 | +2.95 | +0.44 |
Symphony Ltd. | A | 851.20 | 841.95 | +9.25 | +1.10 |
Syngene International Ltd. | A | 702.15 | 711.75 | -9.60 | -1.35 |
TCI Express Ltd. | A | 1013.00 | 1001.80 | +11.20 | +1.12 |
TTK Prestige Ltd. | A | 672.80 | 670.50 | +2.30 | +0.34 |
TV18 Broadcast Ltd. | T | 46.09 | 46.99 | -0.90 | -1.92 |
TVS Motor Company Ltd. | A | 2163.00 | 2124.05 | +38.95 | +1.83 |
Tamilnad Mercantile Bank Ltd. | A | 476.00 | 474.70 | +1.30 | +0.27 |
Tanla Platforms Ltd. | A | 818.00 | 815.45 | +2.55 | +0.31 |
Tata Chemicals Ltd. | A | 1080.60 | 1110.85 | -30.25 | -2.72 |
Tata Communications Ltd. | A | 2011.25 | 1971.45 | +39.80 | +2.02 |
Tata Consultancy Services Ltd. | A | 3883.55 | 3837.50 | +46.05 | +1.20 |
Tata Consumer Products Ltd. | A | 1095.40 | 1089.35 | +6.05 | +0.56 |
Tata Elxsi Ltd. | A | 7747.85 | 7669.85 | +78.00 | +1.02 |
Tata Investment Corporation Ltd. | T | 6242.55 | 5945.30 | +297.25 | +5.00 |
Tata Motors Ltd. | A | 993.00 | 978.80 | +14.20 | +1.45 |
Tata Power Company Ltd. | A | 394.15 | 388.35 | +5.80 | +1.49 |
Tata Steel Ltd. | A | 155.90 | 152.85 | +3.05 | +2.00 |
Tata Teleservices (Maharashtra) Ltd. | A | 73.96 | 75.05 | -1.09 | -1.45 |
Tech Mahindra Ltd. | A | 1250.40 | 1253.65 | -3.25 | -0.26 |
Tejas Networks Ltd. | A | 656.05 | 661.50 | -5.45 | -0.82 |
The New India Assurance Company Ltd. | A | 227.55 | 230.60 | -3.05 | -1.32 |
The Ramco Cements Ltd. | A | 816.15 | 815.20 | +0.95 | +0.12 |
Thermax Ltd. | A | 4168.00 | 4187.55 | -19.55 | -0.47 |
Timken India Ltd. | A | 2856.00 | 2812.55 | +43.45 | +1.54 |
Titan Company Ltd. | A | 3794.20 | 3761.20 | +33.00 | +0.88 |
Torrent Pharmaceuticals Ltd. | A | 2513.00 | 2564.05 | -51.05 | -1.99 |
Torrent Power Ltd. | A | 1343.00 | 1417.70 | -74.70 | -5.27 |
Trent Ltd. | A | 3961.80 | 3873.40 | +88.40 | +2.28 |
Trident Ltd. | A | 36.54 | 36.85 | -0.31 | -0.84 |
Triveni Turbine Ltd. | A | 538.20 | 545.20 | -7.00 | -1.28 |
Tube Investments of India Ltd. | A | 3731.05 | 3800.85 | -69.80 | -1.84 |
UCO Bank | A | 52.22 | 49.57 | +2.65 | +5.35 |
UNO Minda Ltd. | A | 687.00 | 685.70 | +1.30 | +0.19 |
UPL Ltd. | A | 455.85 | 455.90 | -0.05 | -0.01 |
UTI Asset Management Company Ltd. | A | 811.20 | 816.40 | -5.20 | -0.64 |
Ujjivan Small Finance Bank Ltd. | A | 44.31 | 44.20 | +0.11 | +0.25 |
UltraTech Cement Ltd. | A | 9740.00 | 9625.35 | +114.65 | +1.19 |
Union Bank of India | A | 153.45 | 151.30 | +2.15 | +1.42 |
United Breweries Ltd. | A | 1736.90 | 1695.85 | +41.05 | +2.42 |
United Spirits Ltd. | A | 1134.50 | 1138.20 | -3.70 | -0.33 |
Usha Martin Ltd. | A | 319.00 | 314.60 | +4.40 | +1.40 |
V-Guard Industries Ltd. | A | 331.45 | 330.65 | +0.80 | +0.24 |
V-Mart Retail Ltd. | A | 2133.25 | 2103.60 | +29.65 | +1.41 |
VIP Industries Ltd. | A | 525.85 | 465.60 | +60.25 | +12.94 |
VST Industries Ltd. | A | 3565.00 | 3576.65 | -11.65 | -0.33 |
Vaibhav Global Ltd. | A | 364.00 | 370.55 | -6.55 | -1.77 |
Vardhman Textiles Ltd. | A | 445.00 | 433.00 | +12.00 | +2.77 |
Varroc Engineering Ltd. | A | 511.25 | 501.40 | +9.85 | +1.96 |
Varun Beverages Ltd. | A | 1400.65 | 1382.40 | +18.25 | +1.32 |
Vedant Fashions Ltd. | A | 929.90 | 938.10 | -8.20 | -0.87 |
Vedanta Ltd. | A | 271.65 | 271.60 | +0.05 | +0.02 |
Vinati Organics Ltd. | A | 1471.00 | 1506.25 | -35.25 | -2.34 |
Vodafone Idea Ltd. | A | 13.24 | 13.32 | -0.08 | -0.60 |
Voltas Ltd. | A | 1103.55 | 1093.95 | +9.60 | +0.88 |
Welspun Corp Ltd. | A | 513.00 | 513.20 | -0.20 | -0.04 |
Welspun Living Ltd. | A | 137.65 | 137.45 | +0.20 | +0.15 |
Westlife Foodworld Ltd. | A | 815.00 | 784.70 | +30.30 | +3.86 |
Whirlpool of India Ltd. | A | 1223.65 | 1224.45 | -0.80 | -0.07 |
Wipro Ltd. | A | 480.05 | 472.20 | +7.85 | +1.66 |
YES Bank Ltd. | A | 23.20 | 23.13 | +0.07 | +0.30 |
ZF Commercial Vehicle Control Systems India Ltd. | A | 14980.00 | 14715.60 | +264.40 | +1.80 |
Zee Entertainment Enterprises Ltd. | A | 138.70 | 141.35 | -2.65 | -1.87 |
Zensar Technologies Ltd. | A | 603.25 | 605.70 | -2.45 | -0.40 |
Zomato Ltd. | A | 182.35 | 179.50 | +2.85 | +1.59 |
Zydus Lifesciences Ltd. | A | 1013.75 | 999.60 | +14.15 | +1.42 |
Zydus Wellness Ltd. | A | 1465.00 | 1472.80 | -7.80 | -0.53 |
eClerx Services Ltd. | A | 2377.15 | 2386.30 | -9.15 | -0.38 |