Last updated:
Indiceswise listed companies
Loading....
BSE 500
36241.36
140.39
0.39%
Last TradedJul 22, 15:59
Prev Close36100.97
Prev Close36100.97
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SKF India Ltd. | A | 5630.00 | 5592.90 | +37.10 | +0.66 |
| SRF Ltd. | A | 2367.90 | 2340.80 | +27.10 | +1.16 |
| Samvardhana Motherson International Ltd. | A | 190.20 | 192.15 | -1.95 | -1.01 |
| Sapphire Foods India Ltd. | A | 1538.00 | 1531.05 | +6.95 | +0.45 |
| Schaeffler India Ltd. | A | 3865.00 | 3870.85 | -5.85 | -0.15 |
| Schneider Electric Infrastructure Ltd. | A | 785.90 | 740.20 | +45.70 | +6.17 |
| Sheela Foam Ltd. | A | 988.00 | 999.15 | -11.15 | -1.12 |
| Shoppers Stop Ltd. | A | 753.25 | 779.55 | -26.30 | -3.37 |
| Shree Cements Ltd. | A | 27867.95 | 27251.35 | +616.60 | +2.26 |
| Shree Renuka Sugars Ltd. | A | 48.29 | 47.00 | +1.29 | +2.74 |
| Shriram Finance Ltd. | A | 2832.00 | 2805.85 | +26.15 | +0.93 |
| Shyam Metalics and Energy Ltd. | A | 669.15 | 667.50 | +1.65 | +0.25 |
| Siemens Ltd. | A | 7021.30 | 6847.05 | +174.25 | +2.54 |
| Signatureglobal (India) Ltd. | B | 1487.50 | 1472.00 | +15.50 | +1.05 |
| Sobha Ltd. | A | 1791.95 | 1842.80 | -50.85 | -2.76 |
| Solar Industries India Ltd. | A | 10891.40 | 10879.30 | +12.10 | +0.11 |
| Sona BLW Precision Forgings Ltd. | A | 709.00 | 692.90 | +16.10 | +2.32 |
| Sonata Software Ltd. | A | 665.60 | 662.90 | +2.70 | +0.41 |
| Star Cement Ltd. | A | 207.95 | 205.45 | +2.50 | +1.22 |
| Star Health and Allied Insurance Company Ltd. | A | 585.80 | 585.10 | +0.70 | +0.12 |
| Steel Authority of India (SAIL) Ltd. | A | 143.35 | 141.80 | +1.55 | +1.09 |
| Sterling and Wilson Renewable Energy Ltd. | A | 662.90 | 644.95 | +17.95 | +2.78 |
| Sumitomo Chemical India Ltd. | A | 517.00 | 498.00 | +19.00 | +3.82 |
| Sun Pharma Advanced Research Company Ltd. | A | 225.15 | 220.75 | +4.40 | +1.99 |
| Sun Pharmaceutical Industries Ltd. | A | 1587.90 | 1568.45 | +19.45 | +1.24 |
| Sun TV Network Ltd. | A | 779.75 | 785.00 | -5.25 | -0.67 |
| Sundram Fasteners Ltd. | A | 1400.00 | 1375.55 | +24.45 | +1.78 |
| Sunteck Realty Ltd. | A | 608.80 | 599.40 | +9.40 | +1.57 |
| Supreme Industries Ltd. | A | 5692.00 | 5778.20 | -86.20 | -1.49 |
| Supreme Petrochem Ltd. | A | 872.90 | 889.20 | -16.30 | -1.83 |
| Suven Pharmaceuticals Ltd. | A | 851.00 | 820.80 | +30.20 | +3.68 |
| Suzlon Energy Ltd. | A | 55.07 | 54.54 | +0.53 | +0.97 |
| Swan Energy Ltd. | A | 682.10 | 689.80 | -7.70 | -1.12 |
| Syngene International Ltd. | A | 753.65 | 749.80 | +3.85 | +0.51 |
| TTK Prestige Ltd. | A | 881.50 | 886.00 | -4.50 | -0.51 |
| TV18 Broadcast Ltd. | A | 41.22 | 40.77 | +0.45 | +1.10 |
| TVS Holdings Ltd. | A | 12759.95 | 12604.10 | +155.85 | +1.24 |
| TVS Motor Company Ltd. | A | 2420.30 | 2405.30 | +15.00 | +0.62 |
| Tamilnad Mercantile Bank Ltd. | A | 461.65 | 462.95 | -1.30 | -0.28 |
| Tanla Platforms Ltd. | A | 966.40 | 970.25 | -3.85 | -0.40 |
| Tata Chemicals Ltd. | A | 1066.65 | 1044.75 | +21.90 | +2.10 |
| Tata Communications Ltd. | A | 1786.50 | 1787.60 | -1.10 | -0.06 |
| Tata Consultancy Services Ltd. | A | 4286.20 | 4302.75 | -16.55 | -0.38 |
| Tata Consumer Products Ltd. | A | 1202.60 | 1187.75 | +14.85 | +1.25 |
| Tata Elxsi Ltd. | A | 6980.00 | 6973.25 | +6.75 | +0.10 |
| Tata Investment Corporation Ltd. | A | 6258.55 | 6311.45 | -52.90 | -0.84 |
| Tata Motors Ltd. | A | 1002.90 | 989.90 | +13.00 | +1.31 |
| Tata Power Company Ltd. | A | 424.25 | 414.15 | +10.10 | +2.44 |
| Tata Steel Ltd. | A | 160.35 | 157.75 | +2.60 | +1.65 |
| Tata Technologies Ltd. | B | 993.05 | 997.40 | -4.35 | -0.44 |
| Tata Teleservices (Maharashtra) Ltd. | A | 101.97 | 102.11 | -0.14 | -0.14 |
| Tech Mahindra Ltd. | A | 1495.10 | 1491.40 | +3.70 | +0.25 |
| Tejas Networks Ltd. | A | 1314.35 | 1404.85 | -90.50 | -6.44 |
| The New India Assurance Company Ltd. | A | 271.05 | 265.30 | +5.75 | +2.17 |
| The Ramco Cements Ltd. | A | 781.60 | 777.30 | +4.30 | +0.55 |
| Thermax Ltd. | A | 4965.00 | 4968.80 | -3.80 | -0.08 |
| Timken India Ltd. | A | 3880.00 | 3937.55 | -57.55 | -1.46 |
| Titagarh Rail Systems Ltd. | A | 1622.75 | 1657.10 | -34.35 | -2.07 |
| Titan Company Ltd. | A | 3251.40 | 3258.70 | -7.30 | -0.22 |
| Torrent Pharmaceuticals Ltd. | A | 3020.00 | 2948.50 | +71.50 | +2.42 |
| Torrent Power Ltd. | A | 1512.25 | 1525.20 | -12.95 | -0.85 |
| Trent Ltd. | A | 5218.00 | 5166.00 | +52.00 | +1.01 |
| Trident Ltd. | A | 37.17 | 36.96 | +0.21 | +0.57 |
| Triveni Turbine Ltd. | A | 606.00 | 597.35 | +8.65 | +1.45 |
| Tube Investments of India Ltd. | A | 4121.05 | 3997.45 | +123.60 | +3.09 |
| UCO Bank | A | 56.06 | 55.12 | +0.94 | +1.71 |
| UNO Minda Ltd. | A | 978.80 | 952.20 | +26.60 | +2.79 |
| UPL Ltd. | A | 545.50 | 542.85 | +2.65 | +0.49 |
| UTI Asset Management Company Ltd. | A | 979.50 | 990.15 | -10.65 | -1.08 |
| Ujjivan Small Finance Bank Ltd. | A | 44.52 | 43.44 | +1.08 | +2.49 |
| UltraTech Cement Ltd. | A | 11515.85 | 11268.10 | +247.75 | +2.20 |
| Union Bank of India | A | 136.05 | 135.60 | +0.45 | +0.33 |
| United Breweries Ltd. | A | 2016.00 | 2041.45 | -25.45 | -1.25 |
| United Spirits Ltd. | A | 1304.65 | 1297.85 | +6.80 | +0.52 |
| Usha Martin Ltd. | A | 366.55 | 369.55 | -3.00 | -0.81 |
| V-Guard Industries Ltd. | A | 453.90 | 449.30 | +4.60 | +1.02 |
| VIP Industries Ltd. | A | 457.65 | 463.65 | -6.00 | -1.29 |
| Vaibhav Global Ltd. | A | 309.95 | 313.25 | -3.30 | -1.05 |
| Vardhman Textiles Ltd. | A | 531.55 | 522.25 | +9.30 | +1.78 |
| Varroc Engineering Ltd. | A | 622.15 | 618.40 | +3.75 | +0.61 |
| Varun Beverages Ltd. | A | 1562.80 | 1559.55 | +3.25 | +0.21 |
| Vedant Fashions Ltd. | A | 1048.90 | 1035.35 | +13.55 | +1.31 |
| Vedanta Ltd. | A | 448.85 | 439.80 | +9.05 | +2.06 |
| Vinati Organics Ltd. | A | 1965.10 | 1927.45 | +37.65 | +1.95 |
| Vodafone Idea Ltd. | A | 15.89 | 15.88 | +0.01 | +0.06 |
| Voltas Ltd. | A | 1486.35 | 1478.20 | +8.15 | +0.55 |
| Welspun Corp Ltd. | A | 659.00 | 631.95 | +27.05 | +4.28 |
| Welspun Living Ltd. | A | 177.55 | 171.85 | +5.70 | +3.32 |
| Westlife Foodworld Ltd. | A | 836.75 | 850.40 | -13.65 | -1.61 |
| Whirlpool of India Ltd. | A | 2036.25 | 2005.35 | +30.90 | +1.54 |
| Wipro Ltd. | A | 505.75 | 557.25 | -51.50 | -9.24 |
| YES Bank Ltd. | A | 25.67 | 24.78 | +0.89 | +3.59 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 15667.85 | 15160.15 | +507.70 | +3.35 |
| Zee Entertainment Enterprises Ltd. | A | 134.60 | 137.55 | -2.95 | -2.14 |
| Zensar Technologies Ltd. | A | 748.35 | 747.60 | +0.75 | +0.10 |
| Zomato Ltd. | A | 221.65 | 218.80 | +2.85 | +1.30 |
| Zydus Lifesciences Ltd. | A | 1154.40 | 1144.60 | +9.80 | +0.86 |
| Zydus Wellness Ltd. | A | 2258.00 | 2178.80 | +79.20 | +3.64 |
| eClerx Services Ltd. | A | 2435.70 | 2430.60 | +5.10 | +0.21 |
Showing 401 - 499 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback