Loading....
-162.06
-0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Reliance Power Ltd. | A | 22.05 | 22.27 | -0.22 | -0.99 |
| Rites Ltd. | A | 212.90 | 216.55 | -3.65 | -1.69 |
| State Bank of India | A | 1020.75 | 1033.40 | -12.65 | -1.22 |
| SBI Cards and Payment Services Ltd. | A | 633.05 | 631.85 | +1.20 | +0.19 |
| SBI Life Insurance Company Ltd. | A | 1726.20 | 1748.00 | -21.80 | -1.25 |
| SJVN Ltd. | A | 63.95 | 64.93 | -0.98 | -1.51 |
| SRF Ltd. | A | 2597.00 | 2581.95 | +15.05 | +0.58 |
| Sagility Ltd. | A | 46.79 | 46.31 | +0.48 | +1.04 |
| Sai Life Science Ltd. | A | 1586.50 | 1518.90 | +67.60 | +4.45 |
| Sammaan Capital Ltd. | A | 151.00 | 147.00 | +4.00 | +2.72 |
| Samvardhana Motherson International Ltd. | A | 163.00 | 165.10 | -2.10 | -1.27 |
| Sapphire Foods India Ltd. | A | 228.60 | 229.70 | -1.10 | -0.48 |
| Sarda Energy & Minerals Ltd. | A | 493.85 | 497.10 | -3.25 | -0.65 |
| Schaeffler India Ltd. | A | 3960.35 | 4000.00 | -39.65 | -0.99 |
| Schneider Electric Infrastructure Ltd. | A | 1167.70 | 1186.05 | -18.35 | -1.55 |
| Shree Cements Ltd. | A | 23589.75 | 23449.00 | +140.75 | +0.60 |
| Shriram Finance Ltd. | A | 1046.85 | 1059.70 | -12.85 | -1.21 |
| Shyam Metalics and Energy Ltd. | A | 1070.15 | 1077.75 | -7.60 | -0.71 |
| Siemens Ltd. | A | 4025.00 | 4021.30 | +3.70 | +0.09 |
| Siemens Energy India Ltd. | A | 3119.50 | 3171.30 | -51.80 | -1.63 |
| Signatureglobal (India) Ltd. | A | 768.25 | 777.05 | -8.80 | -1.13 |
| Sobha Ltd. | A | 1236.80 | 1247.85 | -11.05 | -0.89 |
| Solar Industries India Ltd. | A | 20550.00 | 20000.05 | +549.95 | +2.75 |
| Sona BLW Precision Forgings Ltd. | A | 783.00 | 813.50 | -30.50 | -3.75 |
| Sonata Software Ltd. | A | 289.80 | 288.90 | +0.90 | +0.31 |
| Star Health and Allied Insurance Company Ltd. | A | 565.10 | 560.00 | +5.10 | +0.91 |
| Steel Authority of India (SAIL) Ltd. | A | 196.35 | 192.15 | +4.20 | +2.19 |
| Sumitomo Chemical India Ltd. | A | 505.30 | 514.35 | -9.05 | -1.76 |
| Sun Pharmaceutical Industries Ltd. | A | 1933.00 | 1930.45 | +2.55 | +0.13 |
| Sun TV Network Ltd. | A | 459.95 | 462.50 | -2.55 | -0.55 |
| Supreme Industries Ltd. | A | 3542.05 | 3573.90 | -31.85 | -0.89 |
| Suzlon Energy Ltd. | A | 45.50 | 46.49 | -0.99 | -2.13 |
| Swan Corp Ltd. | A | 286.25 | 289.20 | -2.95 | -1.02 |
| Swiggy Ltd. | A | 267.50 | 275.00 | -7.50 | -2.73 |
| Syngene International Ltd. | A | 398.00 | 401.65 | -3.65 | -0.91 |
| Syrma SGS Technology Ltd. | A | 1439.00 | 1447.80 | -8.80 | -0.61 |
| TBO Tek Ltd. | A | 1700.00 | 1722.35 | -22.35 | -1.30 |
| TVS Holdings Ltd. | A | 13015.00 | 13257.45 | -242.45 | -1.83 |
| TVS Motor Company Ltd. | A | 4200.00 | 4203.00 | -3.00 | -0.07 |
| Tata Capital Ltd. | A | 364.85 | 368.15 | -3.30 | -0.90 |
| Tata Chemicals Ltd. | A | 635.85 | 633.55 | +2.30 | +0.36 |
| Tata Communications Ltd. | A | 1700.00 | 1734.40 | -34.40 | -1.98 |
| Tata Consultancy Services Ltd. | A | 2345.00 | 2366.00 | -21.00 | -0.89 |
| Tata Consumer Products Ltd. | A | 1011.50 | 1027.00 | -15.50 | -1.51 |
| Tata Elxsi Ltd. | A | 3610.00 | 3635.00 | -25.00 | -0.69 |
| Tata Investment Corporation Ltd. | A | 631.00 | 634.05 | -3.05 | -0.48 |
| Tata Motors Ltd. | B | 447.25 | 464.40 | -17.15 | -3.69 |
| Tata Motors Passenger Vehicles Ltd. | A | 312.90 | 310.60 | +2.30 | +0.74 |
| Tata Power Company Ltd. | A | 363.80 | 350.10 | +13.70 | +3.91 |
| Tata Steel Ltd. | A | 183.60 | 183.95 | -0.35 | -0.19 |
| Tata Technologies Ltd. | A | 812.20 | 814.65 | -2.45 | -0.30 |
| Tech Mahindra Ltd. | A | 1622.00 | 1636.00 | -14.00 | -0.86 |
| Techno Electric & Engineering Company Ltd. | A | 972.20 | 975.70 | -3.50 | -0.36 |
| Tejas Networks Ltd. | A | 549.30 | 542.10 | +7.20 | +1.33 |
| Tenneco Clean Air India Ltd. | B | 520.00 | 525.15 | -5.15 | -0.98 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1492.50 | 1534.10 | -41.60 | -2.71 |
| The New India Assurance Company Ltd. | A | 199.15 | 185.85 | +13.30 | +7.16 |
| The Ramco Cements Ltd. | A | 863.00 | 874.85 | -11.85 | -1.35 |
| Thermax Ltd. | A | 3752.55 | 3918.95 | -166.40 | -4.25 |
| Timken India Ltd. | A | 3132.20 | 3200.20 | -68.00 | -2.12 |
| Titagarh Rail Systems Ltd. | A | 827.25 | 834.25 | -7.00 | -0.84 |
| Titan Company Ltd. | A | 5070.00 | 5035.00 | +35.00 | +0.70 |
| Torrent Pharmaceuticals Ltd. | A | 5004.40 | 4958.95 | +45.45 | +0.92 |
| Torrent Power Ltd. | A | 1249.70 | 1219.50 | +30.20 | +2.48 |
| Transformers & Rectifiers (India) Ltd. | A | 302.90 | 309.10 | -6.20 | -2.01 |
| Travel Food Services Ltd. | B | 1279.00 | 1275.35 | +3.65 | +0.29 |
| Trent Ltd. | A | 2862.50 | 2850.20 | +12.30 | +0.43 |
| Trident Ltd. | A | 24.07 | 24.14 | -0.07 | -0.29 |
| Triveni Turbine Ltd. | A | 569.15 | 578.10 | -8.95 | -1.55 |
| Tube Investments of India Ltd. | A | 2716.00 | 2765.40 | -49.40 | -1.79 |
| UCO Bank | A | 24.41 | 24.61 | -0.20 | -0.81 |
| UNO Minda Ltd. | A | 1237.65 | 1270.65 | -33.00 | -2.60 |
| UPL Ltd. | A | 576.05 | 565.65 | +10.40 | +1.84 |
| UTI Asset Management Company Ltd. | A | 878.00 | 880.70 | -2.70 | -0.31 |
| UltraTech Cement Ltd. | A | 11380.00 | 11399.00 | -19.00 | -0.17 |
| Union Bank of India | A | 186.15 | 184.35 | +1.80 | +0.98 |
| United Breweries Ltd. | A | 1281.15 | 1309.90 | -28.75 | -2.19 |
| United Spirits Ltd. | A | 1465.00 | 1467.90 | -2.90 | -0.20 |
| Urban Company Ltd. | A | 172.30 | 167.65 | +4.65 | +2.77 |
| Usha Martin Ltd. | A | 504.00 | 500.10 | +3.90 | +0.78 |
| Vardhman Textiles Ltd. | A | 587.40 | 602.40 | -15.00 | -2.49 |
| Varun Beverages Ltd. | A | 414.95 | 406.50 | +8.45 | +2.08 |
| Vedant Fashions Ltd. | A | 540.00 | 547.25 | -7.25 | -1.32 |
| Vishal Mega Mart Ltd. | A | 109.00 | 107.00 | +2.00 | +1.87 |
| Vodafone Idea Ltd. | A | 14.52 | 14.04 | +0.48 | +3.42 |
| Voltas Ltd. | A | 1151.00 | 1205.00 | -54.00 | -4.48 |
| Waaree Energies Ltd. | A | 2583.00 | 2585.00 | -2.00 | -0.08 |
| Welspun Corp Ltd. | A | 2521.35 | 2553.45 | -32.10 | -1.26 |
| Welspun Living Ltd. | A | 200.05 | 198.10 | +1.95 | +0.98 |
| Whirlpool of India Ltd. | A | 800.00 | 801.50 | -1.50 | -0.19 |
| Wipro Ltd. | A | 177.35 | 181.40 | -4.05 | -2.23 |
| Wockhardt Ltd. | A | 1904.75 | 1850.85 | +53.90 | +2.91 |
| YES Bank Ltd. | A | 22.18 | 22.05 | +0.13 | +0.59 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2581.20 | 2547.60 | +33.60 | +1.32 |
| Zee Entertainment Enterprises Ltd. | A | 90.56 | 93.37 | -2.81 | -3.01 |
| Zen Technologies Ltd. | A | 1829.90 | 1781.25 | +48.65 | +2.73 |
| Zensar Technologies Ltd. | A | 460.35 | 473.10 | -12.75 | -2.69 |
| Zydus Lifesciences Ltd. | A | 1151.20 | 1164.05 | -12.85 | -1.10 |
| Zydus Wellness Ltd. | A | 538.50 | 528.00 | +10.50 | +1.99 |
| eClerx Services Ltd. | A | 2003.00 | 1972.60 | +30.40 | +1.54 |
