rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
32043.20   277.68    0.87%
Last TradedMar 28, 15:59
Prev Close31765.52

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
SKF India Ltd. A 4162.60 4165.60 -3.00 -0.07
SRF Ltd. A 2557.55 2522.85 +34.70 +1.38
Samvardhana Motherson International Ltd. A 117.05 117.30 -0.25 -0.21
Sanofi India Ltd. A 8198.15 7954.10 +244.05 +3.07
Sapphire Foods India Ltd. A 1570.00 1604.20 -34.20 -2.13
Schaeffler India Ltd. A 2812.30 2860.70 -48.40 -1.69
Sheela Foam Ltd. A 937.00 927.80 +9.20 +0.99
Shoppers Stop Ltd. A 759.10 773.40 -14.30 -1.85
Shree Cements Ltd. A 25800.00 25976.60 -176.60 -0.68
Shree Renuka Sugars Ltd. A 39.72 39.97 -0.25 -0.63
Shriram Finance Ltd. A 2360.20 2382.85 -22.65 -0.95
Shyam Metalics and Energy Ltd. A 590.30 604.95 -14.65 -2.42
Siemens Ltd. A 5230.00 5285.40 -55.40 -1.05
Sobha Ltd. A 1441.00 1428.50 +12.50 +0.88
Solar Industries India Ltd. A 8800.00 8872.65 -72.65 -0.82
Sona BLW Precision Forgings Ltd. A 705.55 680.80 +24.75 +3.64
Sonata Software Ltd. A 739.00 742.60 -3.60 -0.48
Star Cement Ltd. A 225.95 231.75 -5.80 -2.50
Star Health and Allied Insurance Company Ltd. A 542.65 552.10 -9.45 -1.71
Steel Authority of India (SAIL) Ltd. A 134.15 133.55 +0.60 +0.45
Sterling and Wilson Renewable Energy Ltd. A 522.90 518.00 +4.90 +0.95
Sterlite Technologies Ltd. A 110.75 110.75 +0.00 +0.00
Sumitomo Chemical India Ltd. A 348.00 346.00 +2.00 +0.58
Sun Pharma Advanced Research Company Ltd. T 370.35 368.80 +1.55 +0.42
Sun Pharmaceutical Industries Ltd. A 1620.50 1608.10 +12.40 +0.77
Sun TV Network Ltd. A 602.70 596.00 +6.70 +1.12
Sundram Fasteners Ltd. A 1107.10 1059.00 +48.10 +4.54
Sunteck Realty Ltd. A 390.60 395.35 -4.75 -1.20
Supreme Industries Ltd. A 4217.00 4174.35 +42.65 +1.02
Supreme Petrochem Ltd. A 619.05 607.70 +11.35 +1.87
Suven Pharmaceuticals Ltd. A 680.00 639.60 +40.40 +6.32
Suzlon Energy Ltd. T 40.47 38.55 +1.92 +4.98
Swan Energy Ltd. A 667.10 664.15 +2.95 +0.44
Symphony Ltd. A 851.20 841.95 +9.25 +1.10
Syngene International Ltd. A 702.15 711.75 -9.60 -1.35
TCI Express Ltd. A 1013.00 1001.80 +11.20 +1.12
TTK Prestige Ltd. A 672.80 670.50 +2.30 +0.34
TV18 Broadcast Ltd. T 46.09 46.99 -0.90 -1.92
TVS Motor Company Ltd. A 2163.00 2124.05 +38.95 +1.83
Tamilnad Mercantile Bank Ltd. A 476.00 474.70 +1.30 +0.27
Tanla Platforms Ltd. A 818.00 815.45 +2.55 +0.31
Tata Chemicals Ltd. A 1080.60 1110.85 -30.25 -2.72
Tata Communications Ltd. A 2011.25 1971.45 +39.80 +2.02
Tata Consultancy Services Ltd. A 3883.55 3837.50 +46.05 +1.20
Tata Consumer Products Ltd. A 1095.40 1089.35 +6.05 +0.56
Tata Elxsi Ltd. A 7747.85 7669.85 +78.00 +1.02
Tata Investment Corporation Ltd. T 6242.55 5945.30 +297.25 +5.00
Tata Motors Ltd. A 993.00 978.80 +14.20 +1.45
Tata Power Company Ltd. A 394.15 388.35 +5.80 +1.49
Tata Steel Ltd. A 155.90 152.85 +3.05 +2.00
Tata Teleservices (Maharashtra) Ltd. A 73.96 75.05 -1.09 -1.45
Tech Mahindra Ltd. A 1250.40 1253.65 -3.25 -0.26
Tejas Networks Ltd. A 656.05 661.50 -5.45 -0.82
The New India Assurance Company Ltd. A 227.55 230.60 -3.05 -1.32
The Ramco Cements Ltd. A 816.15 815.20 +0.95 +0.12
Thermax Ltd. A 4168.00 4187.55 -19.55 -0.47
Timken India Ltd. A 2856.00 2812.55 +43.45 +1.54
Titan Company Ltd. A 3794.20 3761.20 +33.00 +0.88
Torrent Pharmaceuticals Ltd. A 2513.00 2564.05 -51.05 -1.99
Torrent Power Ltd. A 1343.00 1417.70 -74.70 -5.27
Trent Ltd. A 3961.80 3873.40 +88.40 +2.28
Trident Ltd. A 36.54 36.85 -0.31 -0.84
Triveni Turbine Ltd. A 538.20 545.20 -7.00 -1.28
Tube Investments of India Ltd. A 3731.05 3800.85 -69.80 -1.84
UCO Bank A 52.22 49.57 +2.65 +5.35
UNO Minda Ltd. A 687.00 685.70 +1.30 +0.19
UPL Ltd. A 455.85 455.90 -0.05 -0.01
UTI Asset Management Company Ltd. A 811.20 816.40 -5.20 -0.64
Ujjivan Small Finance Bank Ltd. A 44.31 44.20 +0.11 +0.25
UltraTech Cement Ltd. A 9740.00 9625.35 +114.65 +1.19
Union Bank of India A 153.45 151.30 +2.15 +1.42
United Breweries Ltd. A 1736.90 1695.85 +41.05 +2.42
United Spirits Ltd. A 1134.50 1138.20 -3.70 -0.33
Usha Martin Ltd. A 319.00 314.60 +4.40 +1.40
V-Guard Industries Ltd. A 331.45 330.65 +0.80 +0.24
V-Mart Retail Ltd. A 2133.25 2103.60 +29.65 +1.41
VIP Industries Ltd. A 525.85 465.60 +60.25 +12.94
VST Industries Ltd. A 3565.00 3576.65 -11.65 -0.33
Vaibhav Global Ltd. A 364.00 370.55 -6.55 -1.77
Vardhman Textiles Ltd. A 445.00 433.00 +12.00 +2.77
Varroc Engineering Ltd. A 511.25 501.40 +9.85 +1.96
Varun Beverages Ltd. A 1400.65 1382.40 +18.25 +1.32
Vedant Fashions Ltd. A 929.90 938.10 -8.20 -0.87
Vedanta Ltd. A 271.65 271.60 +0.05 +0.02
Vinati Organics Ltd. A 1471.00 1506.25 -35.25 -2.34
Vodafone Idea Ltd. A 13.24 13.32 -0.08 -0.60
Voltas Ltd. A 1103.55 1093.95 +9.60 +0.88
Welspun Corp Ltd. A 513.00 513.20 -0.20 -0.04
Welspun Living Ltd. A 137.65 137.45 +0.20 +0.15
Westlife Foodworld Ltd. A 815.00 784.70 +30.30 +3.86
Whirlpool of India Ltd. A 1223.65 1224.45 -0.80 -0.07
Wipro Ltd. A 480.05 472.20 +7.85 +1.66
YES Bank Ltd. A 23.20 23.13 +0.07 +0.30
ZF Commercial Vehicle Control Systems India Ltd. A 14980.00 14715.60 +264.40 +1.80
Zee Entertainment Enterprises Ltd. A 138.70 141.35 -2.65 -1.87
Zensar Technologies Ltd. A 603.25 605.70 -2.45 -0.40
Zomato Ltd. A 182.35 179.50 +2.85 +1.59
Zydus Lifesciences Ltd. A 1013.75 999.60 +14.15 +1.42
Zydus Wellness Ltd. A 1465.00 1472.80 -7.80 -0.53
eClerx Services Ltd. A 2377.15 2386.30 -9.15 -0.38
Showing 401 - 500 of 500    << Previous | Next >>