Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
4408.85
10.28
0.23%
Last TradedOct 21, 15:59
Prev Close4398.57
Prev Close4398.57
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 19000.00 | 19065.30 | -65.30 | -0.34 |
| 3i Infotech Ltd. | B | 3.00 | 3.09 | -0.09 | -2.91 |
| 63 Moons Technologies Ltd. | B | 73.05 | 74.10 | -1.05 | -1.42 |
| ABB India Ltd. | B | 896.15 | 884.90 | +11.25 | +1.27 |
| ABB Power Products and Systems India Ltd. | B | 930.30 | 941.10 | -10.80 | -1.15 |
| ACC Ltd. | A | 1620.85 | 1578.85 | +42.00 | +2.66 |
| ADF Foods Ltd. | B | 439.70 | 426.05 | +13.65 | +3.20 |
| AIA Engineering Ltd. | A | 1703.15 | 1698.65 | +4.50 | +0.26 |
| APL Apollo Tubes Ltd. | A | 2898.05 | 2764.60 | +133.45 | +4.83 |
| AVT Natural Products Ltd. | B | 44.50 | 45.00 | -0.50 | -1.11 |
| AXISCADES Engineering Technologies Ltd. | B | 46.25 | 47.55 | -1.30 | -2.73 |
| Aarti Drugs Ltd. | B | 769.40 | 778.00 | -8.60 | -1.11 |
| Aarti Industries Ltd. | A | 987.00 | 977.15 | +9.85 | +1.01 |
| Aavas Financiers Ltd. | A | 1474.55 | 1486.85 | -12.30 | -0.83 |
| Abbott India Ltd. | A | 15887.60 | 15791.85 | +95.75 | +0.61 |
| Accelya Solutions India Ltd. | B | 971.05 | 980.55 | -9.50 | -0.97 |
| Action Construction Equipment Ltd. | B | 72.00 | 70.55 | +1.45 | +2.06 |
| Adani Enterprises Ltd. | A | 311.75 | 321.65 | -9.90 | -3.08 |
| Adani Gas Ltd. | A | 192.90 | 191.20 | +1.70 | +0.89 |
| Adani Green Energy Ltd. | A | 692.25 | 689.15 | +3.10 | +0.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 355.35 | 349.40 | +5.95 | +1.70 |
| Adani Power Ltd. | A | 35.15 | 35.45 | -0.30 | -0.85 |
| Adani Transmission Ltd. | A | 290.95 | 289.15 | +1.80 | +0.62 |
| Aditya Birla Capital Ltd. | A | 67.95 | 62.05 | +5.90 | +9.51 |
| Aditya Birla Fashion and Retail Ltd. | A | 150.90 | 144.65 | +6.25 | +4.32 |
| Aditya Birla Money Ltd. | B | 44.00 | 42.50 | +1.50 | +3.53 |
| Advanced Enzyme Technologies Ltd. | A | 331.20 | 319.95 | +11.25 | +3.52 |
| Aegis Logistics Ltd. | A | 204.95 | 207.10 | -2.15 | -1.04 |
| Affle (India) Ltd. | B | 2721.15 | 2703.25 | +17.90 | +0.66 |
| Agro Tech Foods Ltd. | B | 755.00 | 758.25 | -3.25 | -0.43 |
| Ajanta Pharma Ltd. | A | 1604.25 | 1572.70 | +31.55 | +2.01 |
| Ajmera Realty & Infra India Ltd. | B | 92.30 | 90.40 | +1.90 | +2.10 |
| Akzo Nobel India Ltd. | A | 2014.10 | 2079.20 | -65.10 | -3.13 |
| Alankit Ltd. | B | 16.15 | 15.50 | +0.65 | +4.19 |
| Albert David Ltd. | B | 400.40 | 405.00 | -4.60 | -1.14 |
| Alembic Ltd. | B | 96.60 | 97.75 | -1.15 | -1.18 |
| Alembic Pharmaceuticals Ltd. | A | 997.05 | 982.00 | +15.05 | +1.53 |
| Alkem Laboratories Ltd. | A | 2645.00 | 2662.00 | -17.00 | -0.64 |
| Alkyl Amines Chemicals Ltd. | B | 3070.00 | 3087.35 | -17.35 | -0.56 |
| Allcargo Logistics Ltd. | A | 118.20 | 117.60 | +0.60 | +0.51 |
| Alok Industries Ltd. | B | 21.85 | 21.85 | +0.00 | +0.00 |
| Amara Raja Batteries Ltd. | A | 732.95 | 733.25 | -0.30 | -0.04 |
| Amber Enterprises India Ltd. | A | 2244.65 | 2457.25 | -212.60 | -8.65 |
| Ambika Cotton Mills Ltd. | B | 718.00 | 718.75 | -0.75 | -0.10 |
| Ambuja Cements Ltd. | A | 253.40 | 251.40 | +2.00 | +0.80 |
| Andhra Paper Ltd. | B | 186.60 | 187.00 | -0.40 | -0.21 |
| Apar Industries Ltd. | B | 284.00 | 282.75 | +1.25 | +0.44 |
| Apcotex Industries Ltd. | B | 141.40 | 137.90 | +3.50 | +2.54 |
| Apex Frozen Foods Ltd. | B | 270.05 | 268.05 | +2.00 | +0.75 |
| Apollo Hospitals Enterprise Ltd. | A | 2156.00 | 2214.35 | -58.35 | -2.64 |
| Apollo Micro Systems Ltd. | B | 109.10 | 109.10 | +0.00 | +0.00 |
| Apollo Pipes Ltd. | B | 412.00 | 406.50 | +5.50 | +1.35 |
| Apollo TriCoat Tubes Ltd. | B | 612.00 | 597.55 | +14.45 | +2.42 |
| Apollo Tyres Ltd. | A | 141.00 | 131.75 | +9.25 | +7.02 |
| Aptech Ltd. | B | 114.85 | 116.70 | -1.85 | -1.59 |
| Arman Financial Services Ltd. | B | 566.85 | 570.05 | -3.20 | -0.56 |
| Arvind Fashions Ltd. | A | 126.30 | 125.65 | +0.65 | +0.52 |
| Arvind Ltd. | A | 34.15 | 34.35 | -0.20 | -0.58 |
| Ashiana Housing Ltd. | B | 79.00 | 76.25 | +2.75 | +3.61 |
| Ashok Leyland Ltd. | A | 75.45 | 75.30 | +0.15 | +0.20 |
| Ashoka Buildcon Ltd. | A | 62.75 | 61.80 | +0.95 | +1.54 |
| Asian Granito India Ltd. | B | 265.40 | 269.05 | -3.65 | -1.36 |
| Asian Paints Ltd. | A | 2114.35 | 2119.30 | -4.95 | -0.23 |
| Associated Alcohols & Breweries Ltd. | B | 245.50 | 247.50 | -2.00 | -0.81 |
| Astec Lifesciences Ltd. | B | 1034.15 | 1017.10 | +17.05 | +1.68 |
| Aster DM Healthcare Ltd. | A | 138.60 | 137.15 | +1.45 | +1.06 |
| Astra Microwave Products Ltd. | B | 108.10 | 110.25 | -2.15 | -1.95 |
| AstraZeneca Pharma India Ltd. | A | 4285.15 | 4314.55 | -29.40 | -0.68 |
| Astral Poly Technik Ltd. | A | 1159.45 | 1155.05 | +4.40 | +0.38 |
| Astron Paper & Board Mill Ltd. | B | 48.40 | 48.65 | -0.25 | -0.51 |
| Atul Auto Ltd. | B | 162.95 | 161.90 | +1.05 | +0.65 |
| Atul Ltd. | A | 5925.85 | 5926.75 | -0.90 | -0.02 |
| Au Small Finance Bank Ltd. | A | 771.30 | 788.50 | -17.20 | -2.18 |
| Aurobindo Pharma Ltd. | A | 805.60 | 800.20 | +5.40 | +0.67 |
| Automotive Axles Ltd. | B | 656.15 | 662.35 | -6.20 | -0.94 |
| Avadh Sugar & Energy Ltd. | B | 182.90 | 188.25 | -5.35 | -2.84 |
| Avanti Feeds Ltd. | A | 497.20 | 492.50 | +4.70 | +0.95 |
| Avenue Supermarts Ltd. | A | 2078.55 | 2142.20 | -63.65 | -2.97 |
| Axis Bank Ltd. | A | 501.50 | 493.70 | +7.80 | +1.58 |
| BASF India Ltd. | A | 1408.30 | 1412.30 | -4.00 | -0.28 |
| BEML Ltd. | A | 615.45 | 617.50 | -2.05 | -0.33 |
| BF Investment Ltd. | B | 276.65 | 273.15 | +3.50 | +1.28 |
| BF Utilities Ltd. | B | 247.00 | 251.60 | -4.60 | -1.83 |
| BGR Energy Systems Ltd. | B | 32.50 | 33.35 | -0.85 | -2.55 |
| BLS International Services Ltd. | B | 79.45 | 81.05 | -1.60 | -1.97 |
| Bajaj Auto Ltd. | A | 3021.10 | 3001.75 | +19.35 | +0.64 |
| Bajaj Consumer Care Ltd. | A | 188.10 | 192.25 | -4.15 | -2.16 |
| Bajaj Electricals Ltd. | A | 513.15 | 511.15 | +2.00 | +0.39 |
| Bajaj Finance Ltd. | A | 3233.25 | 3262.10 | -28.85 | -0.88 |
| Bajaj Finserv Ltd. | A | 5905.90 | 5950.45 | -44.55 | -0.75 |
| Bajaj Hindusthan Sugar Ltd. | B | 4.77 | 4.79 | -0.02 | -0.42 |
| Bajaj Holdings & Investment Ltd. | A | 2347.55 | 2351.40 | -3.85 | -0.16 |
| Balaji Amines Ltd. | B | 836.30 | 839.40 | -3.10 | -0.37 |
| Balaji Telefilms Ltd. | B | 62.55 | 63.80 | -1.25 | -1.96 |
| Balkrishna Industries Ltd. | A | 1388.25 | 1381.75 | +6.50 | +0.47 |
| Balmer Lawrie & Company Ltd. | A | 103.25 | 106.55 | -3.30 | -3.10 |
| Balmer Lawrie Investments Ltd. | B | 339.90 | 342.10 | -2.20 | -0.64 |
| Balrampur Chini Mills Ltd. | A | 157.75 | 162.45 | -4.70 | -2.89 |
| Banco Products (India) Ltd. | B | 88.75 | 89.50 | -0.75 | -0.84 |
| Bandhan Bank Ltd. | A | 316.00 | 319.15 | -3.15 | -0.99 |
Showing 1 - 100 of 849
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback