Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 219.00 | 216.75 | +2.25 | +1.04 |
| 360 One Wam Ltd. | A | 1106.80 | 1072.00 | +34.80 | +3.25 |
| 3B BlackBio Dx Ltd. | B | 1435.00 | 1367.00 | +68.00 | +4.97 |
| 3M India Ltd. | A | 34293.65 | 34237.05 | +56.60 | +0.17 |
| 5Paisa Capital Ltd. | B | 318.60 | 315.55 | +3.05 | +0.97 |
| 63 Moons Technologies Ltd. | A | 845.85 | 841.20 | +4.65 | +0.55 |
| ABB India Ltd. | A | 7106.00 | 7127.00 | -21.00 | -0.29 |
| ACC Ltd. | A | 1253.50 | 1238.65 | +14.85 | +1.20 |
| ACME Solar Holdings Ltd. | A | 451.40 | 458.90 | -7.50 | -1.63 |
| ADC India Communications Ltd. | XT | 2423.00 | 2405.45 | +17.55 | +0.73 |
| ADF Foods Ltd. | B | 267.85 | 263.65 | +4.20 | +1.59 |
| AGI Greenpac Ltd. | B | 841.80 | 843.05 | -1.25 | -0.15 |
| AGI Infra Ltd. | B | 269.00 | 269.35 | -0.35 | -0.13 |
| AIA Engineering Ltd. | A | 3968.35 | 3920.70 | +47.65 | +1.22 |
| APL Apollo Tubes Ltd. | A | 2184.20 | 2180.20 | +4.00 | +0.18 |
| ASK Automotive Ltd. | B | 653.30 | 663.50 | -10.20 | -1.54 |
| ASM Technologies Ltd. | B | 7000.00 | 6948.85 | +51.15 | +0.74 |
| AVT Natural Products Ltd. | B | 97.00 | 98.32 | -1.32 | -1.34 |
| AWL Agri Business Ltd. | A | 186.30 | 183.10 | +3.20 | +1.75 |
| AXISCADES Technologies Ltd. | B | 1935.00 | 1891.15 | +43.85 | +2.32 |
| AYM Syntex Ltd. | B | 294.90 | 293.45 | +1.45 | +0.49 |
| Aadhar Housing Finance Ltd. | A | 452.40 | 458.05 | -5.65 | -1.23 |
| Aarti Drugs Ltd. | B | 437.00 | 426.00 | +11.00 | +2.58 |
| Aarti Industries Ltd. | A | 489.50 | 495.25 | -5.75 | -1.16 |
| Aarti Pharmalabs Ltd. | A | 940.10 | 883.55 | +56.55 | +6.40 |
| Aavas Financiers Ltd. | A | 1283.35 | 1312.40 | -29.05 | -2.21 |
| Abans Financial Services Ltd. | B | 206.00 | 201.00 | +5.00 | +2.49 |
| Abbott India Ltd. | A | 27000.00 | 27223.20 | -223.20 | -0.82 |
| Accelya Solutions India Ltd. | B | 1125.00 | 1122.00 | +3.00 | +0.27 |
| Action Construction Equipment Ltd. | A | 1257.00 | 1241.55 | +15.45 | +1.24 |
| Acutaas Chemicals Ltd. | A | 3262.80 | 3213.05 | +49.75 | +1.55 |
| Adani Energy Solutions Ltd. | A | 1378.00 | 1392.00 | -14.00 | -1.01 |
| Adani Enterprises Ltd. | A | 2990.00 | 2987.00 | +3.00 | +0.10 |
| Adani Green Energy Ltd. | A | 1297.00 | 1303.60 | -6.60 | -0.51 |
| Adani Ports & Special Economic Zone Ltd. | A | 1808.80 | 1790.15 | +18.65 | +1.04 |
| Adani Power Ltd. | A | 204.95 | 207.00 | -2.05 | -0.99 |
| Adani Total Gas Ltd. | A | 625.80 | 626.15 | -0.35 | -0.06 |
| Aditya Birla Capital Ltd. | A | 402.00 | 396.95 | +5.05 | +1.27 |
| Aditya Birla Fashion and Retail Ltd. | A | 49.12 | 49.23 | -0.11 | -0.22 |
| Aditya Birla Lifestyle Brands Ltd. | A | 79.87 | 80.69 | -0.82 | -1.02 |
| Aditya Birla Money Ltd. | B | 121.90 | 118.80 | +3.10 | +2.61 |
| Aditya Birla Real Estate Ltd. | A | 1203.50 | 1199.45 | +4.05 | +0.34 |
| Aditya Birla Sun Life AMC Ltd. | A | 1026.00 | 1028.10 | -2.10 | -0.20 |
| Aditya Infotech Ltd. | A | 3826.20 | 3644.00 | +182.20 | +5.00 |
| Aditya Vision Ltd. | A | 625.00 | 627.10 | -2.10 | -0.33 |
| Ador Welding Ltd. | B | 1600.10 | 1592.45 | +7.65 | +0.48 |
| Advance Agrolife Ltd. | B | 120.50 | 108.20 | +12.30 | +11.37 |
| Advanced Enzyme Technologies Ltd. | B | 297.50 | 296.85 | +0.65 | +0.22 |
| Advent Hotels International Ltd. | B | 131.10 | 126.75 | +4.35 | +3.43 |
| Aegis Logistics Ltd. | A | 1404.35 | 1423.15 | -18.80 | -1.32 |
| Aegis Vopak Terminals Ltd. | A | 302.70 | 301.45 | +1.25 | +0.41 |
| Aequs Ltd. | B | 243.10 | 243.10 | +0.00 | +0.00 |
| Aeroflex Enterprises Ltd. | B | 125.25 | 123.60 | +1.65 | +1.33 |
| Aeroflex Industries Ltd. | B | 519.00 | 516.85 | +2.15 | +0.42 |
| Aether Industries Ltd. | A | 1650.45 | 1642.45 | +8.00 | +0.49 |
| Afcons Infrastructure Ltd. | A | 259.10 | 260.35 | -1.25 | -0.48 |
| Affle 3I Ltd. | A | 1592.00 | 1592.25 | -0.25 | -0.02 |
| Agarwal Industrial Corporation Ltd. | B | 409.40 | 406.35 | +3.05 | +0.75 |
| Ahluwalia Contracts (India) Ltd. | A | 577.75 | 582.00 | -4.25 | -0.73 |
| Ajanta Pharma Ltd. | A | 3568.00 | 3519.60 | +48.40 | +1.38 |
| Ajax Engineering Ltd. | B | 566.15 | 564.85 | +1.30 | +0.23 |
| Ajmera Realty & Infra India Ltd. | B | 120.30 | 119.40 | +0.90 | +0.75 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 823.00 | 809.30 | +13.70 | +1.69 |
| Alembic Ltd. | B | 105.80 | 104.73 | +1.07 | +1.02 |
| Alembic Pharmaceuticals Ltd. | A | 843.35 | 840.35 | +3.00 | +0.36 |
| Algoquant Fintech Ltd. | B | 72.20 | 72.34 | -0.14 | -0.19 |
| Alicon Castalloy Ltd. | B | 738.95 | 744.85 | -5.90 | -0.79 |
| Alivus Life Sciences Ltd. | A | 1383.60 | 1375.05 | +8.55 | +0.62 |
| Alkem Laboratories Ltd. | A | 5414.15 | 5337.15 | +77.00 | +1.44 |
| Alkyl Amines Chemicals Ltd. | A | 1889.05 | 1862.75 | +26.30 | +1.41 |
| All Time Plastics Ltd. | B | 206.60 | 204.55 | +2.05 | +1.00 |
| Allcargo Logistics Ltd. | B | 11.39 | 10.94 | +0.45 | +4.11 |
| Allcargo Terminals Ltd. | B | 26.23 | 24.26 | +1.97 | +8.12 |
| Alldigi Tech Ltd. | B | 780.55 | 782.15 | -1.60 | -0.20 |
| Allied Blenders & Distillers Ltd. | A | 656.80 | 646.45 | +10.35 | +1.60 |
| Allied Digital Services Ltd. | B | 97.85 | 96.10 | +1.75 | +1.82 |
| Alok Industries Ltd. | A | 7.63 | 7.35 | +0.28 | +3.81 |
| Amal Ltd. | X | 703.00 | 718.20 | -15.20 | -2.12 |
| Amara Raja Energy & Mobility Ltd. | A | 811.00 | 792.95 | +18.05 | +2.28 |
| Amber Enterprises India Ltd. | A | 7050.00 | 7014.00 | +36.00 | +0.51 |
| Ambika Cotton Mills Ltd. | B | 1578.90 | 1578.85 | +0.05 | +0.00 |
| Ambuja Cements Ltd. | A | 392.50 | 386.40 | +6.10 | +1.58 |
| Amines & Plasticizers Ltd. | B | 171.50 | 175.00 | -3.50 | -2.00 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 509.20 | 496.50 | +12.70 | +2.56 |
| Anand Rathi Wealth Ltd. | A | 2173.70 | 2176.60 | -2.90 | -0.13 |
| Anant Raj Ltd. | A | 631.90 | 610.05 | +21.85 | +3.58 |
| Andhra Paper Ltd. | B | 71.17 | 71.81 | -0.64 | -0.89 |
| Andrew Yule & Company Ltd. | B | 27.81 | 26.58 | +1.23 | +4.63 |
| Angel One Ltd. | A | 299.45 | 295.30 | +4.15 | +1.41 |
| Antelopus Selan Energy Ltd. | B | 1162.15 | 1110.85 | +51.30 | +4.62 |
| Anthem Biosciences Ltd. | A | 884.60 | 891.75 | -7.15 | -0.80 |
| Antony Waste Handling Cell Ltd. | B | 388.00 | 364.45 | +23.55 | +6.46 |
| Anuh Pharma Ltd. | B | 93.16 | 94.03 | -0.87 | -0.93 |
| Apar Industries Ltd. | A | 17872.70 | 18239.35 | -366.65 | -2.01 |
| Apcotex Industries Ltd. | B | 607.35 | 608.85 | -1.50 | -0.25 |
| Apeejay Surrendra Park Hotels Ltd. | B | 107.00 | 107.75 | -0.75 | -0.70 |
| Apex Frozen Foods Ltd. | B | 363.00 | 358.20 | +4.80 | +1.34 |
| Apollo Hospitals Enterprise Ltd. | A | 9060.25 | 8887.75 | +172.50 | +1.94 |
| Apollo Micro Systems Ltd. | A | 405.25 | 407.65 | -2.40 | -0.59 |
| Apollo Pipes Ltd. | B | 524.50 | 527.00 | -2.50 | -0.47 |
