rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
7191.79   60.76    0.85%
Last TradedOct 14, 15:59
Prev Close7131.03

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26234.60 26121.55 +113.05 +0.43
3i Infotech Ltd. T 8.56 8.16 +0.40 +4.90
5Paisa Capital Ltd. B 512.15 516.90 -4.75 -0.92
63 Moons Technologies Ltd. B 100.85 102.30 -1.45 -1.42
ABB India Ltd. A 1819.75 1809.35 +10.40 +0.57
ABB Power Products and Systems India Ltd. A 2626.50 2457.00 +169.50 +6.90
ACC Ltd. A 2311.75 2259.70 +52.05 +2.30
AGC Networks Ltd. T 1000.00 1024.55 -24.55 -2.40
AIA Engineering Ltd. A 1889.50 1851.10 +38.40 +2.07
APL Apollo Tubes Ltd. A 850.35 854.60 -4.25 -0.50
AVT Natural Products Ltd. B 89.50 88.25 +1.25 +1.42
Aarti Drugs Ltd. A 625.50 624.05 +1.45 +0.23
Aarti Industries Ltd. A 1107.00 1108.00 -1.00 -0.09
Aarti Surfactants Ltd. B 1453.15 1460.35 -7.20 -0.49
Aavas Financiers Ltd. A 2863.10 2854.50 +8.60 +0.30
Abbott India Ltd. A 21533.35 21570.65 -37.30 -0.17
Accelya Solutions India Ltd. A 1400.40 1348.05 +52.35 +3.88
Acrysil Ltd. B 749.35 752.15 -2.80 -0.37
Action Construction Equipment Ltd. A 260.20 258.35 +1.85 +0.72
Adani Enterprises Ltd. A 1646.45 1568.55 +77.90 +4.97
Adani Green Energy Ltd. T 1205.85 1193.25 +12.60 +1.06
Adani Ports & Special Economic Zone Ltd. A 811.90 759.20 +52.70 +6.94
Adani Power Ltd. T 112.05 106.75 +5.30 +4.96
Adani Total Gas Ltd. T 1440.00 1440.95 -0.95 -0.07
Adani Transmission Ltd. T 1677.15 1683.35 -6.20 -0.37
Aditya Birla Capital Ltd. A 107.60 107.85 -0.25 -0.23
Aditya Birla Fashion and Retail Ltd. A 264.50 270.10 -5.60 -2.07
Aditya Birla Money Ltd. B 66.35 68.05 -1.70 -2.50
Ador Welding Ltd. B 711.10 713.60 -2.50 -0.35
Advanced Enzyme Technologies Ltd. A 392.60 393.30 -0.70 -0.18
Aegis Logistics Ltd. A 227.00 231.00 -4.00 -1.73
Affle (India) Ltd. T 1175.00 1171.80 +3.20 +0.27
Agro Tech Foods Ltd. A 1042.00 1024.75 +17.25 +1.68
Ahluwalia Contracts (India) Ltd. A 358.00 357.95 +0.05 +0.01
Ajanta Pharma Ltd. A 2210.00 2258.40 -48.40 -2.14
Ajmera Realty & Infra India Ltd. T 349.05 355.55 -6.50 -1.83
Akzo Nobel India Ltd. A 2217.30 2243.10 -25.80 -1.15
Alankit Ltd. B 17.50 17.15 +0.35 +2.04
Albert David Ltd. B 614.65 614.55 +0.10 +0.02
Alembic Ltd. A 113.70 114.05 -0.35 -0.31
Alembic Pharmaceuticals Ltd. A 806.20 816.95 -10.75 -1.32
Alicon Castalloy Ltd. B 784.80 769.75 +15.05 +1.96
Alkem Laboratories Ltd. A 3888.70 3940.90 -52.20 -1.32
Alkyl Amines Chemicals Ltd. A 3979.45 4012.55 -33.10 -0.82
Allcargo Logistics Ltd. A 287.20 281.15 +6.05 +2.15
Allsec Technologies Ltd. B 465.70 463.65 +2.05 +0.44
Alok Industries Ltd. B 26.10 26.35 -0.25 -0.95
Amara Raja Batteries Ltd. A 759.05 765.60 -6.55 -0.86
Amber Enterprises India Ltd. A 3655.30 3676.50 -21.20 -0.58
Ambika Cotton Mills Ltd. B 1973.05 1988.30 -15.25 -0.77
Ambuja Cements Ltd. A 408.55 404.00 +4.55 +1.13
Anant Raj Ltd. T 73.35 73.25 +0.10 +0.14
Andhra Paper Ltd. B 242.40 242.00 +0.40 +0.17
Andhra Petrochemicals Ltd. XT 149.50 153.15 -3.65 -2.38
Andrew Yule & Company Ltd. B 27.00 26.85 +0.15 +0.56
Angel Broking Ltd. B 1620.05 1593.15 +26.90 +1.69
Anjani Portland Cement Ltd. B 400.00 391.85 +8.15 +2.08
Antony Waste Handling Cell Ltd. B 384.65 388.45 -3.80 -0.98
Anuh Pharma Ltd. X 114.20 115.35 -1.15 -1.00
Anupam Rasayan India Ltd. B 812.15 803.05 +9.10 +1.13
Apar Industries Ltd. A 700.55 695.20 +5.35 +0.77
Apcotex Industries Ltd. A 420.85 427.15 -6.30 -1.47
Apex Frozen Foods Ltd. A 305.00 309.90 -4.90 -1.58
Apollo Hospitals Enterprise Ltd. A 4336.00 4378.80 -42.80 -0.98
Apollo Pipes Ltd. A 1940.00 1919.30 +20.70 +1.08
Apollo TriCoat Tubes Ltd. A 771.80 773.85 -2.05 -0.26
Apollo Tyres Ltd. A 239.90 238.95 +0.95 +0.40
Aptech Ltd. A 305.95 309.35 -3.40 -1.10
Arman Financial Services Ltd. A 1021.00 1015.80 +5.20 +0.51
Arvind Fashions Ltd. A 332.95 333.35 -0.40 -0.12
Arvind Ltd. A 120.35 127.85 -7.50 -5.87
Arvind SmartSpaces Ltd. B 190.00 194.90 -4.90 -2.51
Asahi India Glass Ltd. A 371.30 372.50 -1.20 -0.32
Asahi Songwon Colors Ltd. B 350.00 355.30 -5.30 -1.49
Ashapura Minechem Ltd. T 124.40 125.30 -0.90 -0.72
Ashiana Housing Ltd. B 189.80 196.25 -6.45 -3.29
Ashok Leyland Ltd. A 144.75 146.45 -1.70 -1.16
Ashoka Buildcon Ltd. A 116.85 118.10 -1.25 -1.06
Asian Energy Services Ltd. X 163.55 161.85 +1.70 +1.05
Asian Granito India Ltd. A 150.60 155.35 -4.75 -3.06
Asian Paints Ltd. A 3297.00 3321.75 -24.75 -0.75
Associated Alcohols & Breweries Ltd. B 594.70 610.75 -16.05 -2.63
Astec Lifesciences Ltd. A 1284.30 1283.05 +1.25 +0.10
Aster DM Healthcare Ltd. A 207.95 209.45 -1.50 -0.72
Astra Microwave Products Ltd. A 206.70 210.85 -4.15 -1.97
AstraZeneca Pharma India Ltd. A 3145.00 3148.80 -3.80 -0.12
Astral Ltd. A 2343.50 2317.35 +26.15 +1.13
Atul Auto Ltd. B 236.60 239.20 -2.60 -1.09
Atul Ltd. A 10529.30 10726.65 -197.35 -1.84
Au Small Finance Bank Ltd. A 1196.00 1208.05 -12.05 -1.00
Aurionpro Solutions Ltd. T 214.00 208.85 +5.15 +2.47
Aurobindo Pharma Ltd. A 726.65 728.60 -1.95 -0.27
Automotive Axles Ltd. A 1359.65 1392.00 -32.35 -2.32
Avadh Sugar & Energy Ltd. B 463.65 466.65 -3.00 -0.64
Avanti Feeds Ltd. A 570.85 577.45 -6.60 -1.14
Avenue Supermarts Ltd. A 5329.65 5122.55 +207.10 +4.04
Axis Bank Ltd. A 802.00 794.20 +7.80 +0.98
Axtel Industries Ltd. X 333.00 327.15 +5.85 +1.79
BASF India Ltd. A 3598.65 3418.10 +180.55 +5.28
BCL Industries Ltd. B 259.80 260.70 -0.90 -0.35
Showing 1 - 100 of 1082    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips