Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1076.50 | 1070.55 | +5.95 | +0.56 |
| 3M India Ltd. | A | 32255.00 | 32435.55 | -180.55 | -0.56 |
| 5Paisa Capital Ltd. | B | 339.45 | 331.70 | +7.75 | +2.34 |
| 63 Moons Technologies Ltd. | A | 733.75 | 733.20 | +0.55 | +0.08 |
| ABB India Ltd. | A | 7211.15 | 7329.30 | -118.15 | -1.61 |
| ACC Ltd. | A | 1400.00 | 1392.35 | +7.65 | +0.55 |
| ADF Foods Ltd. | B | 265.10 | 263.65 | +1.45 | +0.55 |
| AGI Greenpac Ltd. | A | 632.75 | 621.40 | +11.35 | +1.83 |
| AIA Engineering Ltd. | A | 3932.00 | 3882.00 | +50.00 | +1.29 |
| APL Apollo Tubes Ltd. | A | 1884.00 | 1870.50 | +13.50 | +0.72 |
| ASK Automotive Ltd. | B | 454.25 | 458.35 | -4.10 | -0.89 |
| AVT Natural Products Ltd. | B | 67.48 | 68.00 | -0.52 | -0.76 |
| AWL Agri Business Ltd. | A | 204.90 | 205.95 | -1.05 | -0.51 |
| AXISCADES Technologies Ltd. | B | 2110.55 | 2127.30 | -16.75 | -0.79 |
| Aadhar Housing Finance Ltd. | A | 506.15 | 516.65 | -10.50 | -2.03 |
| Aarti Drugs Ltd. | B | 394.05 | 390.95 | +3.10 | +0.79 |
| Aarti Industries Ltd. | A | 488.55 | 488.10 | +0.45 | +0.09 |
| Aarti Pharmalabs Ltd. | A | 787.75 | 771.90 | +15.85 | +2.05 |
| Aavas Financiers Ltd. | A | 1441.60 | 1446.75 | -5.15 | -0.36 |
| Abans Financial Services Ltd. | B | 204.20 | 201.50 | +2.70 | +1.34 |
| Abbott India Ltd. | A | 25500.00 | 25323.50 | +176.50 | +0.70 |
| Accelya Solutions India Ltd. | B | 1158.00 | 1150.45 | +7.55 | +0.66 |
| Action Construction Equipment Ltd. | A | 887.25 | 881.80 | +5.45 | +0.62 |
| Acutaas Chemicals Ltd. | A | 2692.75 | 2655.35 | +37.40 | +1.41 |
| Adani Energy Solutions Ltd. | A | 1404.50 | 1409.55 | -5.05 | -0.36 |
| Adani Enterprises Ltd. | A | 2495.60 | 2463.55 | +32.05 | +1.30 |
| Adani Green Energy Ltd. | A | 1329.60 | 1330.75 | -1.15 | -0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1725.90 | 1726.00 | -0.10 | -0.01 |
| Adani Power Ltd. | A | 226.40 | 229.90 | -3.50 | -1.52 |
| Adani Total Gas Ltd. | A | 643.50 | 647.35 | -3.85 | -0.59 |
| Aditya Birla Capital Ltd. | A | 367.10 | 360.85 | +6.25 | +1.73 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.00 | 63.97 | +0.03 | +0.05 |
| Aditya Birla Real Estate Ltd. | A | 1517.60 | 1482.15 | +35.45 | +2.39 |
| Aditya Birla Sun Life AMC Ltd. | A | 1067.35 | 1065.10 | +2.25 | +0.21 |
| Aditya Vision Ltd. | A | 553.45 | 556.10 | -2.65 | -0.48 |
| Ador Welding Ltd. | B | 1069.60 | 1074.85 | -5.25 | -0.49 |
| Advait Energy Transitions Ltd. | B | 1959.90 | 2029.85 | -69.95 | -3.45 |
| Advanced Enzyme Technologies Ltd. | B | 354.20 | 357.10 | -2.90 | -0.81 |
| Aegis Logistics Ltd. | A | 726.30 | 708.10 | +18.20 | +2.57 |
| Aeroflex Enterprises Ltd. | B | 100.00 | 94.51 | +5.49 | +5.81 |
| Aeroflex Industries Ltd. | B | 334.10 | 318.10 | +16.00 | +5.03 |
| Aether Industries Ltd. | A | 1210.00 | 1220.00 | -10.00 | -0.82 |
| Affle 3I Ltd. | A | 1423.25 | 1414.50 | +8.75 | +0.62 |
| Agarwal Industrial Corporation Ltd. | B | 437.20 | 413.65 | +23.55 | +5.69 |
| Ahluwalia Contracts (India) Ltd. | B | 872.25 | 877.30 | -5.05 | -0.58 |
| Ajanta Pharma Ltd. | A | 3098.70 | 2900.90 | +197.80 | +6.82 |
| Alembic Ltd. | B | 91.94 | 91.39 | +0.55 | +0.60 |
| Alembic Pharmaceuticals Ltd. | A | 785.55 | 768.70 | +16.85 | +2.19 |
| Alicon Castalloy Ltd. | B | 716.00 | 721.40 | -5.40 | -0.75 |
| Alivus Life Sciences Ltd. | A | 1081.30 | 1074.70 | +6.60 | +0.61 |
| Alkem Laboratories Ltd. | A | 5607.20 | 5405.20 | +202.00 | +3.74 |
| Alkyl Amines Chemicals Ltd. | A | 1636.80 | 1543.60 | +93.20 | +6.04 |
| Allcargo Logistics Ltd. | B | 9.64 | 9.62 | +0.02 | +0.21 |
| Allcargo Terminals Ltd. | B | 26.09 | 25.74 | +0.35 | +1.36 |
| Alldigi Tech Ltd. | B | 826.50 | 839.05 | -12.55 | -1.50 |
| Alok Industries Ltd. | A | 13.90 | 13.95 | -0.05 | -0.36 |
| Amara Raja Energy & Mobility Ltd. | A | 879.60 | 888.45 | -8.85 | -1.00 |
| Amber Enterprises India Ltd. | A | 8285.85 | 8204.80 | +81.05 | +0.99 |
| Ambuja Cements Ltd. | A | 439.00 | 433.20 | +5.80 | +1.34 |
| Anand Rathi Wealth Ltd. | A | 3631.00 | 3614.75 | +16.25 | +0.45 |
| Anant Raj Ltd. | A | 539.40 | 520.40 | +19.00 | +3.65 |
| Andhra Paper Ltd. | B | 66.99 | 66.82 | +0.17 | +0.25 |
| Andrew Yule & Company Ltd. | B | 26.45 | 27.14 | -0.69 | -2.54 |
| Angel One Ltd. | A | 314.65 | 314.55 | +0.10 | +0.03 |
| Antony Waste Handling Cell Ltd. | B | 509.00 | 510.85 | -1.85 | -0.36 |
| Anupam Rasayan India Ltd. | A | 1352.50 | 1358.65 | -6.15 | -0.45 |
| Apar Industries Ltd. | A | 12469.95 | 12796.35 | -326.40 | -2.55 |
| Apcotex Industries Ltd. | B | 427.15 | 414.05 | +13.10 | +3.16 |
| Apeejay Surrendra Park Hotels Ltd. | B | 130.00 | 127.90 | +2.10 | +1.64 |
| Apollo Hospitals Enterprise Ltd. | A | 7765.00 | 7771.20 | -6.20 | -0.08 |
| Apollo Micro Systems Ltd. | A | 311.00 | 308.30 | +2.70 | +0.88 |
| Apollo Pipes Ltd. | B | 450.25 | 451.40 | -1.15 | -0.25 |
| Apollo Tyres Ltd. | A | 408.90 | 402.70 | +6.20 | +1.54 |
| Aptech Ltd. | B | 103.80 | 103.35 | +0.45 | +0.44 |
| Aptus Value Housing Finance India Ltd. | A | 263.85 | 259.05 | +4.80 | +1.85 |
| Archean Chemical Industries Ltd. | A | 621.75 | 621.25 | +0.50 | +0.08 |
| Arihant Superstructures Ltd. | B | 273.50 | 267.70 | +5.80 | +2.17 |
| Arman Financial Services Ltd. | B | 1792.15 | 1679.05 | +113.10 | +6.74 |
| Artemis Medicare Services Ltd. | B | 256.90 | 251.85 | +5.05 | +2.01 |
| Arvind Ltd. | A | 391.00 | 393.95 | -2.95 | -0.75 |
| Arvind Fashions Ltd. | A | 461.60 | 436.40 | +25.20 | +5.77 |
| Arvind SmartSpaces Ltd. | B | 631.60 | 629.50 | +2.10 | +0.33 |
| Asahi India Glass Ltd. | A | 835.40 | 841.35 | -5.95 | -0.71 |
| Ashapura Minechem Ltd. | A | 645.45 | 644.95 | +0.50 | +0.08 |
| Ashiana Housing Ltd. | B | 343.70 | 346.30 | -2.60 | -0.75 |
| Ashok Leyland Ltd. | A | 160.85 | 160.30 | +0.55 | +0.34 |
| Ashoka Buildcon Ltd. | A | 135.00 | 134.50 | +0.50 | +0.37 |
| Asian Paints Ltd. | A | 2474.85 | 2432.30 | +42.55 | +1.75 |
| Astec Lifesciences Ltd. | B | 678.80 | 673.35 | +5.45 | +0.81 |
| Aster DM Healthcare Ltd. | A | 725.05 | 742.85 | -17.80 | -2.40 |
| Astra Microwave Products Ltd. | A | 1088.50 | 1103.75 | -15.25 | -1.38 |
| AstraZeneca Pharma India Ltd. | A | 8294.05 | 8233.50 | +60.55 | +0.74 |
| Astral Ltd. | A | 1569.10 | 1531.45 | +37.65 | +2.46 |
| Atul Ltd. | A | 7025.00 | 6903.50 | +121.50 | +1.76 |
| Atul Auto Ltd. | B | 483.90 | 487.00 | -3.10 | -0.64 |
| Au Small Finance Bank Ltd. | A | 1005.00 | 1007.30 | -2.30 | -0.23 |
| Aurobindo Pharma Ltd. | A | 1477.10 | 1428.20 | +48.90 | +3.42 |
| Authum Investment & Infrastructure Ltd. | A | 464.80 | 452.75 | +12.05 | +2.66 |
| Automotive Axles Ltd. | B | 1805.00 | 1812.35 | -7.35 | -0.41 |
| Avadh Sugar & Energy Ltd. | B | 515.00 | 514.25 | +0.75 | +0.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback