rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
7961.13   56.75    0.72%
Last TradedSep 29, 15:59
Prev Close7904.38

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 500.50 510.35 -9.85 -1.93
3M India Ltd. A 31611.05 30864.70 +746.35 +2.42
3i Infotech Ltd. B 40.54 40.76 -0.22 -0.54
5Paisa Capital Ltd. B 440.00 438.15 +1.85 +0.42
63 Moons Technologies Ltd. B 281.05 274.50 +6.55 +2.39
ABB India Ltd. A 4100.35 4104.70 -4.35 -0.11
ACC Ltd. A 2013.10 1998.15 +14.95 +0.75
ADF Foods Ltd. B 209.00 210.25 -1.25 -0.59
AGI Greenpac Ltd. A 901.80 924.65 -22.85 -2.47
AGS Transact Technologies Ltd. B 60.71 61.18 -0.47 -0.77
AIA Engineering Ltd. A 3511.35 3503.80 +7.55 +0.22
APL Apollo Tubes Ltd. A 1622.95 1617.95 +5.00 +0.31
AVT Natural Products Ltd. B 81.24 81.41 -0.17 -0.21
AXISCADES Technologies Ltd. T 513.80 489.35 +24.45 +5.00
Aarti Drugs Ltd. A 544.10 541.15 +2.95 +0.55
Aarti Industries Ltd. A 491.35 485.50 +5.85 +1.20
Aarti Pharmalabs Ltd. B 461.60 450.25 +11.35 +2.52
Aavas Financiers Ltd. A 1735.85 1713.60 +22.25 +1.30
Abans Holdings Ltd. B 343.10 334.60 +8.50 +2.54
Abbott India Ltd. A 23158.00 22388.55 +769.45 +3.44
Accelya Solutions India Ltd. B 1631.00 1577.40 +53.60 +3.40
Action Construction Equipment Ltd. A 688.90 696.75 -7.85 -1.13
Adani Energy Solutions Ltd. A 809.00 830.15 -21.15 -2.55
Adani Enterprises Ltd. A 2412.15 2471.90 -59.75 -2.42
Adani Green Energy Ltd. A 988.20 1011.75 -23.55 -2.33
Adani Ports & Special Economic Zone Ltd. A 824.25 823.45 +0.80 +0.10
Adani Power Ltd. A 377.15 375.25 +1.90 +0.51
Adani Total Gas Ltd. A 613.50 622.50 -9.00 -1.45
Adani Wilmar Ltd. A 337.55 338.90 -1.35 -0.40
Aditya Birla Capital Ltd. A 180.00 176.05 +3.95 +2.24
Aditya Birla Fashion and Retail Ltd. A 213.70 211.05 +2.65 +1.26
Aditya Birla Sun Life AMC Ltd. A 434.35 431.40 +2.95 +0.68
Aditya Vision Ltd. B 2382.35 2239.85 +142.50 +6.36
Ador Welding Ltd. B 1103.55 1099.90 +3.65 +0.33
Advanced Enzyme Technologies Ltd. B 319.25 315.45 +3.80 +1.20
Aegis Logistics Ltd. A 329.50 333.30 -3.80 -1.14
Aether Industries Ltd. A 963.95 953.55 +10.40 +1.09
Affle (India) Ltd. A 1105.40 1100.50 +4.90 +0.45
Agarwal Industrial Corporation Ltd. B 899.05 889.65 +9.40 +1.06
Agro Tech Foods Ltd. B 810.65 818.75 -8.10 -0.99
Ahluwalia Contracts (India) Ltd. B 702.55 713.90 -11.35 -1.59
Ajanta Pharma Ltd. A 1798.90 1730.10 +68.80 +3.98
Ajmera Realty & Infra India Ltd. B 378.00 360.05 +17.95 +4.99
Akzo Nobel India Ltd. A 2514.00 2452.00 +62.00 +2.53
Alembic Ltd. B 78.88 76.89 +1.99 +2.59
Alembic Pharmaceuticals Ltd. A 782.55 763.15 +19.40 +2.54
Alicon Castalloy Ltd. B 860.60 857.75 +2.85 +0.33
Alkem Laboratories Ltd. A 3621.10 3522.60 +98.50 +2.80
Alkyl Amines Chemicals Ltd. A 2306.00 2297.05 +8.95 +0.39
Allcargo Logistics Ltd. A 272.20 276.80 -4.60 -1.66
Allsec Technologies Ltd. B 601.00 596.20 +4.80 +0.81
Alok Industries Ltd. A 18.96 19.02 -0.06 -0.32
Amara Raja Batteries Ltd. A 637.50 637.75 -0.25 -0.04
Amber Enterprises India Ltd. A 2978.85 2990.90 -12.05 -0.40
Ambika Cotton Mills Ltd. B 1511.10 1511.80 -0.70 -0.05
Ambuja Cements Ltd. A 425.00 420.10 +4.90 +1.17
Ami Organics Ltd. A 1231.45 1247.80 -16.35 -1.31
Anand Rathi Wealth Ltd. B 1679.55 1691.00 -11.45 -0.68
Anant Raj Ltd. A 218.30 218.25 +0.05 +0.02
Andhra Paper Ltd. B 599.80 596.10 +3.70 +0.62
Andhra Petrochemicals Ltd. X 76.13 74.37 +1.76 +2.37
Andrew Yule & Company Ltd. B 35.28 35.39 -0.11 -0.31
Angel One Ltd. A 1848.00 1874.20 -26.20 -1.40
Antony Waste Handling Cell Ltd. B 373.25 352.90 +20.35 +5.77
Anupam Rasayan India Ltd. A 882.60 879.70 +2.90 +0.33
Apar Industries Ltd. A 5474.55 5490.95 -16.40 -0.30
Apcotex Industries Ltd. A 507.45 504.40 +3.05 +0.60
Apollo Hospitals Enterprise Ltd. A 5149.95 5026.15 +123.80 +2.46
Apollo Micro Systems Ltd. B 56.73 57.37 -0.64 -1.12
Apollo Pipes Ltd. B 703.80 703.75 +0.05 +0.01
Apollo Tyres Ltd. A 368.55 367.20 +1.35 +0.37
Aptech Ltd. B 282.10 284.70 -2.60 -0.91
Aptus Value Housing Finance India Ltd. A 292.00 291.15 +0.85 +0.29
Archean Chemical Industries Ltd. B 589.50 584.95 +4.55 +0.78
Arihant Capital Markets Ltd. B 69.94 67.66 +2.28 +3.37
Arihant Superstructures Ltd. B 186.20 185.45 +0.75 +0.40
Arman Financial Services Ltd. B 2190.90 2205.25 -14.35 -0.65
Artemis Medicare Services Ltd. B 158.40 157.20 +1.20 +0.76
Arvind Fashions Ltd. A 325.00 323.50 +1.50 +0.46
Arvind Ltd. A 173.80 174.30 -0.50 -0.29
Arvind SmartSpaces Ltd. B 346.45 348.05 -1.60 -0.46
Asahi India Glass Ltd. A 626.70 616.85 +9.85 +1.60
Ashapura Minechem Ltd. B 295.55 299.85 -4.30 -1.43
Ashiana Housing Ltd. B 206.35 207.55 -1.20 -0.58
Ashok Leyland Ltd. A 176.95 174.15 +2.80 +1.61
Ashoka Buildcon Ltd. A 122.15 111.95 +10.20 +9.11
Asian Granito India Ltd. B 63.49 62.16 +1.33 +2.14
Asian Paints Ltd. A 3161.35 3169.60 -8.25 -0.26
Associated Alcohols & Breweries Ltd. B 468.15 465.30 +2.85 +0.61
Astec Lifesciences Ltd. A 1329.00 1301.60 +27.40 +2.11
Aster DM Healthcare Ltd. A 329.90 326.05 +3.85 +1.18
Astra Microwave Products Ltd. A 426.50 421.95 +4.55 +1.08
AstraZeneca Pharma India Ltd. A 4494.05 4460.50 +33.55 +0.75
Astral Ltd. A 1915.00 1897.45 +17.55 +0.92
Atul Auto Ltd. B 606.00 609.95 -3.95 -0.65
Atul Ltd. A 7039.10 7014.80 +24.30 +0.35
Au Small Finance Bank Ltd. A 713.40 720.60 -7.20 -1.00
Aurionpro Solutions Ltd. T 1250.00 1225.60 +24.40 +1.99
Aurobindo Pharma Ltd. A 914.20 874.00 +40.20 +4.60
Authum Investment & Infrastructure Ltd. A 482.60 402.20 +80.40 +19.99
Showing 1 - 100 of 1175    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you