Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1137.00 | 1112.25 | +24.75 | +2.23 |
| 3M India Ltd. | A | 28453.00 | 28845.35 | -392.35 | -1.36 |
| 5Paisa Capital Ltd. | B | 388.75 | 389.90 | -1.15 | -0.29 |
| 63 Moons Technologies Ltd. | B | 862.70 | 873.35 | -10.65 | -1.22 |
| ABB India Ltd. | A | 5943.45 | 5865.45 | +78.00 | +1.33 |
| ACC Ltd. | A | 1823.95 | 1825.45 | -1.50 | -0.08 |
| ADF Foods Ltd. | B | 274.70 | 277.20 | -2.50 | -0.90 |
| AGI Greenpac Ltd. | A | 779.70 | 800.35 | -20.65 | -2.58 |
| AIA Engineering Ltd. | A | 3320.30 | 3357.20 | -36.90 | -1.10 |
| APL Apollo Tubes Ltd. | A | 1772.85 | 1774.00 | -1.15 | -0.06 |
| ASK Automotive Ltd. | B | 471.45 | 458.70 | +12.75 | +2.78 |
| AVT Natural Products Ltd. | B | 65.31 | 64.26 | +1.05 | +1.63 |
| AWL Agri Business Ltd. | A | 257.00 | 256.65 | +0.35 | +0.14 |
| AXISCADES Technologies Ltd. | T | 1410.00 | 1412.95 | -2.95 | -0.21 |
| Aadhar Housing Finance Ltd. | B | 438.80 | 436.15 | +2.65 | +0.61 |
| Aarti Drugs Ltd. | B | 443.95 | 439.55 | +4.40 | +1.00 |
| Aarti Industries Ltd. | A | 442.45 | 437.45 | +5.00 | +1.14 |
| Aarti Pharmalabs Ltd. | A | 859.95 | 840.85 | +19.10 | +2.27 |
| Aavas Financiers Ltd. | A | 1820.00 | 1810.80 | +9.20 | +0.51 |
| Abans Financial Services Ltd. | B | 235.65 | 229.80 | +5.85 | +2.55 |
| Abbott India Ltd. | A | 31650.00 | 31012.10 | +637.90 | +2.06 |
| Accelya Solutions India Ltd. | B | 1367.20 | 1381.55 | -14.35 | -1.04 |
| Action Construction Equipment Ltd. | A | 1180.20 | 1168.05 | +12.15 | +1.04 |
| Acutaas Chemicals Ltd. | A | 1145.00 | 1089.75 | +55.25 | +5.07 |
| Adani Energy Solutions Ltd. | A | 834.50 | 823.80 | +10.70 | +1.30 |
| Adani Enterprises Ltd. | A | 2450.95 | 2419.20 | +31.75 | +1.31 |
| Adani Green Energy Ltd. | A | 948.35 | 934.25 | +14.10 | +1.51 |
| Adani Ports & Special Economic Zone Ltd. | A | 1350.10 | 1336.80 | +13.30 | +0.99 |
| Adani Power Ltd. | A | 531.50 | 536.30 | -4.80 | -0.90 |
| Adani Total Gas Ltd. | A | 621.05 | 622.55 | -1.50 | -0.24 |
| Aditya Birla Capital Ltd. | A | 260.40 | 255.55 | +4.85 | +1.90 |
| Aditya Birla Fashion and Retail Ltd. | A | 73.76 | 72.50 | +1.26 | +1.74 |
| Aditya Birla Real Estate Ltd. | A | 2425.95 | 2456.40 | -30.45 | -1.24 |
| Aditya Birla Sun Life AMC Ltd. | A | 757.00 | 735.90 | +21.10 | +2.87 |
| Aditya Vision Ltd. | B | 355.25 | 338.00 | +17.25 | +5.10 |
| Ador Welding Ltd. | B | 997.00 | 982.65 | +14.35 | +1.46 |
| Advait Energy Transitions Ltd. | B | 1889.50 | 1789.40 | +100.10 | +5.59 |
| Advanced Enzyme Technologies Ltd. | A | 325.00 | 329.65 | -4.65 | -1.41 |
| Aegis Logistics Ltd. | A | 786.95 | 800.90 | -13.95 | -1.74 |
| Aeroflex Enterprises Ltd. | B | 98.00 | 97.27 | +0.73 | +0.75 |
| Aeroflex Industries Ltd. | B | 207.70 | 195.15 | +12.55 | +6.43 |
| Aether Industries Ltd. | A | 778.90 | 759.50 | +19.40 | +2.55 |
| Affle 3I Ltd. | A | 1891.00 | 1898.85 | -7.85 | -0.41 |
| Agarwal Industrial Corporation Ltd. | B | 980.00 | 958.10 | +21.90 | +2.29 |
| Ahluwalia Contracts (India) Ltd. | A | 904.90 | 894.20 | +10.70 | +1.20 |
| Ajanta Pharma Ltd. | A | 2583.05 | 2544.15 | +38.90 | +1.53 |
| Akzo Nobel India Ltd. | A | 3091.10 | 3185.30 | -94.20 | -2.96 |
| Alembic Ltd. | B | 112.00 | 110.50 | +1.50 | +1.36 |
| Alembic Pharmaceuticals Ltd. | A | 970.05 | 931.80 | +38.25 | +4.10 |
| Alicon Castalloy Ltd. | B | 880.00 | 856.95 | +23.05 | +2.69 |
| Alivus Life Sciences Ltd. | A | 1005.45 | 1002.35 | +3.10 | +0.31 |
| Alkem Laboratories Ltd. | A | 4784.30 | 4777.60 | +6.70 | +0.14 |
| Alkyl Amines Chemicals Ltd. | A | 2065.00 | 1965.70 | +99.30 | +5.05 |
| Allcargo Gati Ltd. | B | 65.50 | 64.81 | +0.69 | +1.06 |
| Allcargo Logistics Ltd. | A | 34.00 | 34.13 | -0.13 | -0.38 |
| Allcargo Terminals Ltd. | B | 28.42 | 28.61 | -0.19 | -0.66 |
| Alldigi Tech Ltd. | B | 908.00 | 901.75 | +6.25 | +0.69 |
| Alok Industries Ltd. | A | 19.14 | 18.87 | +0.27 | +1.43 |
| Amara Raja Energy & Mobility Ltd. | A | 970.80 | 985.15 | -14.35 | -1.46 |
| Amber Enterprises India Ltd. | A | 6515.45 | 6423.25 | +92.20 | +1.44 |
| Ambuja Cements Ltd. | A | 534.00 | 533.00 | +1.00 | +0.19 |
| Anand Rathi Wealth Ltd. | A | 2065.00 | 2045.00 | +20.00 | +0.98 |
| Anant Raj Ltd. | A | 513.15 | 515.00 | -1.85 | -0.36 |
| Andhra Paper Ltd. | B | 78.43 | 77.91 | +0.52 | +0.67 |
| Andrew Yule & Company Ltd. | B | 31.00 | 30.25 | +0.75 | +2.48 |
| Angel One Ltd. | A | 2833.10 | 2780.10 | +53.00 | +1.91 |
| Antony Waste Handling Cell Ltd. | B | 612.95 | 600.80 | +12.15 | +2.02 |
| Anupam Rasayan India Ltd. | A | 1139.95 | 1133.00 | +6.95 | +0.61 |
| Apar Industries Ltd. | A | 7908.80 | 7767.95 | +140.85 | +1.81 |
| Apcotex Industries Ltd. | B | 387.60 | 383.85 | +3.75 | +0.98 |
| Apeejay Surrendra Park Hotels Ltd. | B | 160.00 | 157.30 | +2.70 | +1.72 |
| Apollo Hospitals Enterprise Ltd. | A | 7032.00 | 7008.55 | +23.45 | +0.33 |
| Apollo Micro Systems Ltd. | B | 194.00 | 189.50 | +4.50 | +2.37 |
| Apollo Pipes Ltd. | B | 429.00 | 440.30 | -11.30 | -2.57 |
| Apollo Tyres Ltd. | A | 440.00 | 447.20 | -7.20 | -1.61 |
| Aptech Ltd. | T | 153.15 | 148.50 | +4.65 | +3.13 |
| Aptus Value Housing Finance India Ltd. | A | 314.10 | 310.30 | +3.80 | +1.22 |
| Archean Chemical Industries Ltd. | A | 634.00 | 608.95 | +25.05 | +4.11 |
| Arihant Superstructures Ltd. | B | 365.35 | 354.50 | +10.85 | +3.06 |
| Arman Financial Services Ltd. | B | 1738.80 | 1765.85 | -27.05 | -1.53 |
| Artemis Medicare Services Ltd. | B | 256.50 | 244.15 | +12.35 | +5.06 |
| Arvind Fashions Ltd. | A | 489.25 | 475.20 | +14.05 | +2.96 |
| Arvind Ltd. | A | 349.60 | 340.80 | +8.80 | +2.58 |
| Arvind SmartSpaces Ltd. | B | 665.00 | 664.45 | +0.55 | +0.08 |
| Asahi India Glass Ltd. | A | 706.00 | 739.05 | -33.05 | -4.47 |
| Ashapura Minechem Ltd. | B | 412.05 | 389.30 | +22.75 | +5.84 |
| Ashiana Housing Ltd. | B | 341.65 | 342.45 | -0.80 | -0.23 |
| Ashok Leyland Ltd. | A | 235.25 | 232.75 | +2.50 | +1.07 |
| Ashoka Buildcon Ltd. | A | 202.40 | 198.85 | +3.55 | +1.79 |
| Asian Paints Ltd. | A | 2284.95 | 2268.30 | +16.65 | +0.73 |
| Astec Lifesciences Ltd. | B | 756.70 | 740.65 | +16.05 | +2.17 |
| Aster DM Healthcare Ltd. | A | 562.20 | 571.55 | -9.35 | -1.64 |
| Astra Microwave Products Ltd. | A | 1106.55 | 1106.20 | +0.35 | +0.03 |
| AstraZeneca Pharma India Ltd. | A | 8846.30 | 9422.95 | -576.65 | -6.12 |
| Astral Ltd. | A | 1558.00 | 1519.85 | +38.15 | +2.51 |
| Atul Auto Ltd. | B | 445.35 | 439.30 | +6.05 | +1.38 |
| Atul Ltd. | A | 6903.25 | 7003.20 | -99.95 | -1.43 |
| Au Small Finance Bank Ltd. | A | 792.05 | 789.65 | +2.40 | +0.30 |
| Aurobindo Pharma Ltd. | A | 1095.75 | 1083.25 | +12.50 | +1.15 |
| Authum Investment & Infrastructure Ltd. | A | 2586.10 | 2558.00 | +28.10 | +1.10 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback