rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
6971.51   -53.43    -0.76%
Last TradedJan 21, 10:31
Prev Close7024.94

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 24799.55 25018.65 -219.10 -0.88
3i Infotech Ltd. B 85.00 85.55 -0.55 -0.64
5Paisa Capital Ltd. B 394.90 399.25 -4.35 -1.09
63 Moons Technologies Ltd. B 305.35 321.40 -16.05 -4.99
ABB India Ltd. A 2336.25 2390.40 -54.15 -2.27
ACC Ltd. A 2236.35 2253.20 -16.85 -0.75
AIA Engineering Ltd. A 1867.35 1892.70 -25.35 -1.34
APL Apollo Tubes Ltd. A 965.50 968.00 -2.50 -0.26
AVT Natural Products Ltd. B 84.30 83.35 +0.95 +1.14
Aarti Drugs Ltd. A 504.45 504.75 -0.30 -0.06
Aarti Industries Ltd. A 1050.45 1059.60 -9.15 -0.86
Aarti Surfactants Ltd. B 998.00 1005.50 -7.50 -0.75
Aavas Financiers Ltd. A 2766.70 2789.60 -22.90 -0.82
Abbott India Ltd. A 16892.40 16840.55 +51.85 +0.31
Accelya Solutions India Ltd. A 1070.45 1078.60 -8.15 -0.76
Acrysil Ltd. B 815.95 818.75 -2.80 -0.34
Action Construction Equipment Ltd. A 230.95 228.70 +2.25 +0.98
Adani Enterprises Ltd. A 1833.55 1865.45 -31.90 -1.71
Adani Green Energy Ltd. A 1911.60 1965.05 -53.45 -2.72
Adani Ports & Special Economic Zone Ltd. A 719.05 738.00 -18.95 -2.57
Adani Power Ltd. A 112.65 113.75 -1.10 -0.97
Adani Total Gas Ltd. T 1800.00 1793.80 +6.20 +0.35
Adani Transmission Ltd. T 2001.10 2022.50 -21.40 -1.06
Aditya Birla Capital Ltd. A 123.40 127.75 -4.35 -3.41
Aditya Birla Fashion and Retail Ltd. A 310.20 310.20 +0.00 +0.00
Aditya Birla Money Ltd. B 70.60 70.40 +0.20 +0.28
Ador Welding Ltd. B 717.70 721.20 -3.50 -0.49
Advanced Enzyme Technologies Ltd. A 323.45 326.35 -2.90 -0.89
Aegis Logistics Ltd. A 218.60 219.80 -1.20 -0.55
Affle (India) Ltd. A 1403.70 1391.05 +12.65 +0.91
Agro Tech Foods Ltd. A 963.25 990.00 -26.75 -2.70
Ahluwalia Contracts (India) Ltd. A 400.75 402.55 -1.80 -0.45
Ajanta Pharma Ltd. A 2184.90 2151.15 +33.75 +1.57
Ajmera Realty & Infra India Ltd. B 442.30 433.60 +8.70 +2.01
Akzo Nobel India Ltd. A 1989.70 1980.15 +9.55 +0.48
Alankit Ltd. B 18.65 18.55 +0.10 +0.54
Albert David Ltd. B 699.00 693.40 +5.60 +0.81
Alembic Ltd. A 103.40 104.35 -0.95 -0.91
Alembic Pharmaceuticals Ltd. A 777.95 781.90 -3.95 -0.51
Alicon Castalloy Ltd. B 818.50 829.00 -10.50 -1.27
Alkem Laboratories Ltd. A 3500.95 3519.60 -18.65 -0.53
Alkyl Amines Chemicals Ltd. A 3536.35 3599.45 -63.10 -1.75
Allcargo Logistics Ltd. A 356.00 360.95 -4.95 -1.37
Allsec Technologies Ltd. B 665.95 680.45 -14.50 -2.13
Alok Industries Ltd. B 32.50 32.55 -0.05 -0.15
Amara Raja Batteries Ltd. A 622.95 633.05 -10.10 -1.60
Amber Enterprises India Ltd. A 3529.00 3587.10 -58.10 -1.62
Ambika Cotton Mills Ltd. B 2193.95 2218.10 -24.15 -1.09
Ambuja Cements Ltd. A 369.55 375.25 -5.70 -1.52
Anant Raj Ltd. B 83.65 82.50 +1.15 +1.39
Andhra Paper Ltd. B 217.00 217.10 -0.10 -0.05
Andhra Petrochemicals Ltd. B 127.10 127.25 -0.15 -0.12
Andrew Yule & Company Ltd. B 27.25 26.95 +0.30 +1.11
Angel One Ltd. B 1506.50 1484.05 +22.45 +1.51
Anjani Portland Cement Ltd. B 321.80 324.65 -2.85 -0.88
Antony Waste Handling Cell Ltd. B 337.50 340.10 -2.60 -0.76
Anuh Pharma Ltd. X 118.50 115.90 +2.60 +2.24
Anupam Rasayan India Ltd. B 1006.70 1010.05 -3.35 -0.33
Apar Industries Ltd. A 807.25 810.75 -3.50 -0.43
Apcotex Industries Ltd. A 401.55 404.40 -2.85 -0.70
Apex Frozen Foods Ltd. A 323.75 322.25 +1.50 +0.47
Apollo Hospitals Enterprise Ltd. A 4584.35 4649.50 -65.15 -1.40
Apollo Pipes Ltd. A 576.10 585.10 -9.00 -1.54
Apollo TriCoat Tubes Ltd. A 858.75 855.40 +3.35 +0.39
Apollo Tyres Ltd. A 225.65 226.15 -0.50 -0.22
Aptech Ltd. A 404.50 400.80 +3.70 +0.92
Arman Financial Services Ltd. A 755.00 763.95 -8.95 -1.17
Arvind Fashions Ltd. A 312.00 312.60 -0.60 -0.19
Arvind Ltd. A 141.55 142.30 -0.75 -0.53
Arvind SmartSpaces Ltd. T 232.20 235.80 -3.60 -1.53
Asahi India Glass Ltd. A 578.20 564.30 +13.90 +2.46
Asahi Songwon Colors Ltd. B 304.00 299.85 +4.15 +1.38
Ashapura Minechem Ltd. B 123.65 122.85 +0.80 +0.65
Ashiana Housing Ltd. B 171.10 168.45 +2.65 +1.57
Ashok Leyland Ltd. A 138.45 139.05 -0.60 -0.43
Ashoka Buildcon Ltd. A 101.00 99.65 +1.35 +1.35
Asian Energy Services Ltd. X 160.60 163.75 -3.15 -1.92
Asian Granito India Ltd. A 124.15 124.30 -0.15 -0.12
Asian Paints Ltd. A 3315.00 3307.70 +7.30 +0.22
Associated Alcohols & Breweries Ltd. B 515.40 522.00 -6.60 -1.26
Astec Lifesciences Ltd. A 1671.20 1674.60 -3.40 -0.20
Aster DM Healthcare Ltd. A 196.30 198.30 -2.00 -1.01
Astra Microwave Products Ltd. A 234.10 235.55 -1.45 -0.62
AstraZeneca Pharma India Ltd. A 3030.00 3013.95 +16.05 +0.53
Astral Ltd. A 2404.50 2444.00 -39.50 -1.62
Atul Auto Ltd. B 202.15 203.00 -0.85 -0.42
Atul Ltd. A 9828.65 9929.55 -100.90 -1.02
Au Small Finance Bank Ltd. A 1256.00 1253.75 +2.25 +0.18
Aurionpro Solutions Ltd. B 351.50 363.20 -11.70 -3.22
Aurobindo Pharma Ltd. A 662.10 661.60 +0.50 +0.08
Aurum Proptech Ltd. A 151.80 151.15 +0.65 +0.43
Automotive Axles Ltd. A 1600.50 1531.35 +69.15 +4.52
Avadh Sugar & Energy Ltd. B 643.60 653.35 -9.75 -1.49
Avanti Feeds Ltd. A 617.70 619.55 -1.85 -0.30
Avenue Supermarts Ltd. A 4394.00 4486.60 -92.60 -2.06
Axis Bank Ltd. A 711.85 728.75 -16.90 -2.32
Axtel Industries Ltd. X 384.85 388.65 -3.80 -0.98
BASF India Ltd. A 3197.40 3186.90 +10.50 +0.33
BCL Industries Ltd. B 468.00 486.25 -18.25 -3.75
BEML Ltd. A 1843.05 1828.55 +14.50 +0.79
Showing 1 - 100 of 1081    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you