Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 195.00 | 192.55 | +2.45 | +1.27 |
| 360 One Wam Ltd. | A | 1072.25 | 1072.00 | +0.25 | +0.02 |
| 3B BlackBio Dx Ltd. | B | 1448.25 | 1459.90 | -11.65 | -0.80 |
| 3M India Ltd. | A | 30543.25 | 30605.30 | -62.05 | -0.20 |
| 5Paisa Capital Ltd. | B | 347.50 | 345.70 | +1.80 | +0.52 |
| 63 Moons Technologies Ltd. | A | 933.90 | 924.25 | +9.65 | +1.04 |
| ABB India Ltd. | A | 6884.95 | 6825.00 | +59.95 | +0.88 |
| ACC Ltd. | A | 1182.65 | 1137.90 | +44.75 | +3.93 |
| ACME Solar Holdings Ltd. | A | 411.35 | 407.85 | +3.50 | +0.86 |
| ADC India Communications Ltd. | XT | 2349.45 | 2346.30 | +3.15 | +0.13 |
| ADF Foods Ltd. | B | 271.15 | 275.20 | -4.05 | -1.47 |
| AGI Greenpac Ltd. | B | 759.50 | 750.45 | +9.05 | +1.21 |
| AGI Infra Ltd. | B | 251.95 | 246.65 | +5.30 | +2.15 |
| AIA Engineering Ltd. | A | 3711.70 | 3675.20 | +36.50 | +0.99 |
| APL Apollo Tubes Ltd. | A | 2154.20 | 2136.50 | +17.70 | +0.83 |
| ASK Automotive Ltd. | B | 593.60 | 598.80 | -5.20 | -0.87 |
| ASM Technologies Ltd. | B | 6676.50 | 6636.85 | +39.65 | +0.60 |
| AVT Natural Products Ltd. | B | 102.41 | 99.31 | +3.10 | +3.12 |
| AWL Agri Business Ltd. | A | 188.55 | 190.55 | -2.00 | -1.05 |
| AXISCADES Technologies Ltd. | B | 2128.65 | 2021.45 | +107.20 | +5.30 |
| AYM Syntex Ltd. | B | 266.70 | 270.80 | -4.10 | -1.51 |
| Aadhar Housing Finance Ltd. | A | 444.00 | 452.05 | -8.05 | -1.78 |
| Aarti Drugs Ltd. | B | 397.10 | 395.80 | +1.30 | +0.33 |
| Aarti Industries Ltd. | A | 504.25 | 504.90 | -0.65 | -0.13 |
| Aarti Pharmalabs Ltd. | A | 877.75 | 863.15 | +14.60 | +1.69 |
| Aavas Financiers Ltd. | A | 1198.40 | 1193.90 | +4.50 | +0.38 |
| Abans Financial Services Ltd. | B | 201.95 | 201.00 | +0.95 | +0.47 |
| Abbott India Ltd. | A | 26150.00 | 26068.45 | +81.55 | +0.31 |
| Accelya Solutions India Ltd. | B | 1089.65 | 1090.30 | -0.65 | -0.06 |
| Action Construction Equipment Ltd. | A | 1147.70 | 1154.90 | -7.20 | -0.62 |
| Acutaas Chemicals Ltd. | A | 3203.25 | 3133.55 | +69.70 | +2.22 |
| Adani Energy Solutions Ltd. | A | 1366.50 | 1352.70 | +13.80 | +1.02 |
| Adani Enterprises Ltd. | A | 2698.00 | 2700.00 | -2.00 | -0.07 |
| Adani Green Energy Ltd. | A | 1312.60 | 1306.00 | +6.60 | +0.51 |
| Adani Ports & Special Economic Zone Ltd. | A | 1743.10 | 1747.80 | -4.70 | -0.27 |
| Adani Power Ltd. | A | 197.80 | 196.30 | +1.50 | +0.76 |
| Adani Total Gas Ltd. | A | 582.30 | 577.25 | +5.05 | +0.87 |
| Aditya Birla Capital Ltd. | A | 381.00 | 381.80 | -0.80 | -0.21 |
| Aditya Birla Fashion and Retail Ltd. | A | 45.26 | 44.85 | +0.41 | +0.91 |
| Aditya Birla Lifestyle Brands Ltd. | A | 73.30 | 72.06 | +1.24 | +1.72 |
| Aditya Birla Money Ltd. | B | 114.00 | 114.60 | -0.60 | -0.52 |
| Aditya Birla Real Estate Ltd. | A | 1123.10 | 1111.90 | +11.20 | +1.01 |
| Aditya Birla Sun Life AMC Ltd. | A | 980.55 | 982.30 | -1.75 | -0.18 |
| Aditya Infotech Ltd. | A | 4052.50 | 4108.35 | -55.85 | -1.36 |
| Aditya Vision Ltd. | A | 571.65 | 567.05 | +4.60 | +0.81 |
| Ador Welding Ltd. | B | 1512.80 | 1516.35 | -3.55 | -0.23 |
| Advance Agrolife Ltd. | B | 159.20 | 158.45 | +0.75 | +0.47 |
| Advanced Enzyme Technologies Ltd. | B | 267.90 | 262.25 | +5.65 | +2.15 |
| Advent Hotels International Ltd. | B | 122.95 | 123.50 | -0.55 | -0.45 |
| Aegis Logistics Ltd. | A | 1376.20 | 1409.75 | -33.55 | -2.38 |
| Aegis Vopak Terminals Ltd. | A | 278.85 | 282.40 | -3.55 | -1.26 |
| Aequs Ltd. | B | 264.25 | 259.50 | +4.75 | +1.83 |
| Aeroflex Enterprises Ltd. | B | 128.70 | 126.00 | +2.70 | +2.14 |
| Aeroflex Industries Ltd. | B | 527.70 | 510.50 | +17.20 | +3.37 |
| Aether Industries Ltd. | A | 1548.60 | 1595.80 | -47.20 | -2.96 |
| Afcons Infrastructure Ltd. | A | 245.25 | 245.65 | -0.40 | -0.16 |
| Affle 3I Ltd. | A | 1452.65 | 1428.50 | +24.15 | +1.69 |
| Agarwal Industrial Corporation Ltd. | B | 370.00 | 367.40 | +2.60 | +0.71 |
| Ahluwalia Contracts (India) Ltd. | A | 556.15 | 564.10 | -7.95 | -1.41 |
| Ajanta Pharma Ltd. | A | 3350.90 | 3360.25 | -9.35 | -0.28 |
| Ajax Engineering Ltd. | B | 563.30 | 564.10 | -0.80 | -0.14 |
| Ajmera Realty & Infra India Ltd. | B | 129.80 | 121.85 | +7.95 | +6.52 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 737.05 | 749.30 | -12.25 | -1.63 |
| Alembic Ltd. | B | 97.90 | 96.30 | +1.60 | +1.66 |
| Alembic Pharmaceuticals Ltd. | A | 788.35 | 791.60 | -3.25 | -0.41 |
| Algoquant Fintech Ltd. | B | 73.25 | 70.22 | +3.03 | +4.32 |
| Alicon Castalloy Ltd. | B | 865.75 | 862.70 | +3.05 | +0.35 |
| Alivus Life Sciences Ltd. | A | 1319.40 | 1343.15 | -23.75 | -1.77 |
| Alkem Laboratories Ltd. | A | 5065.85 | 5135.60 | -69.75 | -1.36 |
| Alkyl Amines Chemicals Ltd. | A | 1854.10 | 1837.45 | +16.65 | +0.91 |
| All Time Plastics Ltd. | B | 212.65 | 210.20 | +2.45 | +1.17 |
| Allcargo Logistics Ltd. | B | 10.50 | 10.57 | -0.07 | -0.66 |
| Allcargo Terminals Ltd. | B | 27.03 | 26.00 | +1.03 | +3.96 |
| Alldigi Tech Ltd. | B | 808.10 | 813.80 | -5.70 | -0.70 |
| Allied Blenders & Distillers Ltd. | A | 746.05 | 739.30 | +6.75 | +0.91 |
| Allied Digital Services Ltd. | B | 106.75 | 106.05 | +0.70 | +0.66 |
| Alok Industries Ltd. | A | 8.58 | 8.56 | +0.02 | +0.23 |
| Amal Ltd. | B | 756.15 | 940.50 | -184.35 | -19.60 |
| Amara Raja Energy & Mobility Ltd. | A | 747.00 | 736.55 | +10.45 | +1.42 |
| Amber Enterprises India Ltd. | A | 6696.75 | 6683.70 | +13.05 | +0.20 |
| Ambika Cotton Mills Ltd. | B | 1495.00 | 1495.00 | +0.00 | +0.00 |
| Ambuja Cements Ltd. | A | 361.65 | 349.00 | +12.65 | +3.62 |
| Amines & Plasticizers Ltd. | B | 165.60 | 167.45 | -1.85 | -1.10 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 503.50 | 506.90 | -3.40 | -0.67 |
| Anand Rathi Wealth Ltd. | A | 2160.60 | 2142.45 | +18.15 | +0.85 |
| Anant Raj Ltd. | A | 516.25 | 524.95 | -8.70 | -1.66 |
| Andhra Paper Ltd. | B | 69.15 | 68.38 | +0.77 | +1.13 |
| Andrew Yule & Company Ltd. | B | 24.76 | 24.06 | +0.70 | +2.91 |
| Angel One Ltd. | A | 302.90 | 312.10 | -9.20 | -2.95 |
| Antelopus Selan Energy Ltd. | B | 1026.00 | 1060.15 | -34.15 | -3.22 |
| Anthem Biosciences Ltd. | A | 828.75 | 841.60 | -12.85 | -1.53 |
| Antony Waste Handling Cell Ltd. | B | 333.00 | 333.60 | -0.60 | -0.18 |
| Anuh Pharma Ltd. | B | 82.01 | 83.49 | -1.48 | -1.77 |
| Apar Industries Ltd. | A | 16512.00 | 16909.30 | -397.30 | -2.35 |
| Apcotex Industries Ltd. | B | 601.30 | 587.65 | +13.65 | +2.32 |
| Apeejay Surrendra Park Hotels Ltd. | B | 106.75 | 102.40 | +4.35 | +4.25 |
| Apex Frozen Foods Ltd. | B | 340.35 | 338.25 | +2.10 | +0.62 |
| Apollo Hospitals Enterprise Ltd. | A | 7856.45 | 7935.55 | -79.10 | -1.00 |
| Apollo Micro Systems Ltd. | A | 432.45 | 417.85 | +14.60 | +3.49 |
| Apollo Pipes Ltd. | B | 529.50 | 528.15 | +1.35 | +0.26 |
