Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10756.12
170.92
1.61%
Last TradedJul 26, 15:59
Prev Close10585.20
Prev Close10585.20
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 992.50 | 998.60 | -6.10 | -0.61 |
| 3M India Ltd. | A | 38020.00 | 37685.55 | +334.45 | +0.89 |
| 3i Infotech Ltd. | B | 37.90 | 37.16 | +0.74 | +1.99 |
| 5Paisa Capital Ltd. | B | 481.30 | 476.85 | +4.45 | +0.93 |
| 63 Moons Technologies Ltd. | B | 349.30 | 332.70 | +16.60 | +4.99 |
| ABB India Ltd. | A | 7844.90 | 7627.55 | +217.35 | +2.85 |
| ACC Ltd. | A | 2613.60 | 2580.10 | +33.50 | +1.30 |
| ADF Foods Ltd. | B | 232.55 | 232.40 | +0.15 | +0.06 |
| AGI Greenpac Ltd. | A | 797.55 | 776.80 | +20.75 | +2.67 |
| AGS Transact Technologies Ltd. | B | 91.33 | 90.04 | +1.29 | +1.43 |
| AIA Engineering Ltd. | A | 4380.00 | 4252.70 | +127.30 | +2.99 |
| APL Apollo Tubes Ltd. | A | 1485.60 | 1460.50 | +25.10 | +1.72 |
| ASK Automotive Ltd. | B | 399.85 | 393.90 | +5.95 | +1.51 |
| AVT Natural Products Ltd. | B | 88.50 | 86.79 | +1.71 | +1.97 |
| AXISCADES Technologies Ltd. | B | 566.50 | 569.85 | -3.35 | -0.59 |
| Aarti Drugs Ltd. | A | 526.60 | 525.55 | +1.05 | +0.20 |
| Aarti Industries Ltd. | A | 705.45 | 690.30 | +15.15 | +2.19 |
| Aarti Pharmalabs Ltd. | A | 601.90 | 587.00 | +14.90 | +2.54 |
| Aavas Financiers Ltd. | A | 1745.30 | 1782.95 | -37.65 | -2.11 |
| Abans Holdings Ltd. | B | 557.60 | 530.90 | +26.70 | +5.03 |
| Abbott India Ltd. | A | 28701.55 | 28002.40 | +699.15 | +2.50 |
| Accelya Solutions India Ltd. | B | 1882.00 | 1889.15 | -7.15 | -0.38 |
| Action Construction Equipment Ltd. | A | 1390.80 | 1390.85 | -0.05 | -0.00 |
| Adani Energy Solutions Ltd. | A | 1052.50 | 1048.95 | +3.55 | +0.34 |
| Adani Enterprises Ltd. | A | 3081.35 | 2975.50 | +105.85 | +3.56 |
| Adani Green Energy Ltd. | A | 1806.00 | 1820.70 | -14.70 | -0.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 1541.15 | 1487.45 | +53.70 | +3.61 |
| Adani Power Ltd. | A | 713.05 | 694.90 | +18.15 | +2.61 |
| Adani Total Gas Ltd. | A | 890.80 | 881.45 | +9.35 | +1.06 |
| Adani Wilmar Ltd. | A | 326.60 | 323.30 | +3.30 | +1.02 |
| Aditya Birla Capital Ltd. | A | 223.50 | 218.40 | +5.10 | +2.34 |
| Aditya Birla Fashion and Retail Ltd. | A | 330.25 | 325.35 | +4.90 | +1.51 |
| Aditya Birla Sun Life AMC Ltd. | A | 703.20 | 701.65 | +1.55 | +0.22 |
| Aditya Vision Ltd. | B | 4930.65 | 4868.40 | +62.25 | +1.28 |
| Ador Welding Ltd. | B | 1430.75 | 1394.30 | +36.45 | +2.61 |
| Advanced Enzyme Technologies Ltd. | B | 400.05 | 393.55 | +6.50 | +1.65 |
| Aegis Logistics Ltd. | A | 891.35 | 882.45 | +8.90 | +1.01 |
| Aeroflex Industries Ltd. | B | 157.50 | 154.75 | +2.75 | +1.78 |
| Aether Industries Ltd. | A | 907.55 | 910.45 | -2.90 | -0.32 |
| Affle (India) Ltd. | A | 1459.40 | 1432.50 | +26.90 | +1.88 |
| Agarwal Industrial Corporation Ltd. | B | 1186.05 | 1185.50 | +0.55 | +0.05 |
| Agro Tech Foods Ltd. | B | 951.80 | 964.00 | -12.20 | -1.27 |
| Ahluwalia Contracts (India) Ltd. | A | 1362.00 | 1347.75 | +14.25 | +1.06 |
| Ajanta Pharma Ltd. | A | 2400.55 | 2398.75 | +1.80 | +0.08 |
| Ajmera Realty & Infra India Ltd. | B | 726.20 | 720.75 | +5.45 | +0.76 |
| Akzo Nobel India Ltd. | A | 2876.95 | 2804.40 | +72.55 | +2.59 |
| Alembic Ltd. | B | 155.90 | 153.35 | +2.55 | +1.66 |
| Alembic Pharmaceuticals Ltd. | A | 1210.95 | 1200.90 | +10.05 | +0.84 |
| Alicon Castalloy Ltd. | B | 1250.85 | 1232.50 | +18.35 | +1.49 |
| Alkem Laboratories Ltd. | A | 5298.20 | 5178.80 | +119.40 | +2.31 |
| Alkyl Amines Chemicals Ltd. | A | 2050.10 | 2011.45 | +38.65 | +1.92 |
| Allcargo Gati Ltd. | B | 94.85 | 94.00 | +0.85 | +0.90 |
| Allcargo Logistics Ltd. | A | 63.50 | 62.92 | +0.58 | +0.92 |
| Allcargo Terminals Ltd. | B | 51.30 | 51.51 | -0.21 | -0.41 |
| Allsec Technologies Ltd. | B | 1105.00 | 1096.75 | +8.25 | +0.75 |
| Alok Industries Ltd. | A | 26.77 | 26.37 | +0.40 | +1.52 |
| Amara Raja Energy & Mobility Ltd. | A | 1680.05 | 1565.70 | +114.35 | +7.30 |
| Amber Enterprises India Ltd. | A | 4399.95 | 4382.00 | +17.95 | +0.41 |
| Ambika Cotton Mills Ltd. | B | 1982.95 | 1844.45 | +138.50 | +7.51 |
| Ambuja Cements Ltd. | A | 686.05 | 675.95 | +10.10 | +1.49 |
| Ami Organics Ltd. | A | 1316.45 | 1299.45 | +17.00 | +1.31 |
| Anand Rathi Wealth Ltd. | A | 3690.25 | 3712.90 | -22.65 | -0.61 |
| Anant Raj Ltd. | A | 536.35 | 514.85 | +21.50 | +4.18 |
| Andhra Paper Ltd. | B | 570.60 | 563.75 | +6.85 | +1.22 |
| Andhra Petrochemicals Ltd. | X | 112.25 | 113.10 | -0.85 | -0.75 |
| Andrew Yule & Company Ltd. | B | 57.96 | 59.52 | -1.56 | -2.62 |
| Angel One Ltd. | A | 2129.95 | 2127.10 | +2.85 | +0.13 |
| Antony Waste Handling Cell Ltd. | B | 880.55 | 814.75 | +65.80 | +8.08 |
| Anupam Rasayan India Ltd. | A | 778.00 | 778.95 | -0.95 | -0.12 |
| Apar Industries Ltd. | A | 8196.70 | 7986.55 | +210.15 | +2.63 |
| Apcotex Industries Ltd. | B | 476.00 | 441.05 | +34.95 | +7.92 |
| Apollo Hospitals Enterprise Ltd. | A | 6665.15 | 6388.60 | +276.55 | +4.33 |
| Apollo Micro Systems Ltd. | B | 120.70 | 123.20 | -2.50 | -2.03 |
| Apollo Pipes Ltd. | A | 617.75 | 619.45 | -1.70 | -0.27 |
| Apollo Tyres Ltd. | A | 550.35 | 537.10 | +13.25 | +2.47 |
| Aptech Ltd. | A | 222.00 | 218.55 | +3.45 | +1.58 |
| Aptus Value Housing Finance India Ltd. | A | 319.60 | 321.00 | -1.40 | -0.44 |
| Archean Chemical Industries Ltd. | A | 732.65 | 723.75 | +8.90 | +1.23 |
| Arihant Capital Markets Ltd. | B | 81.32 | 78.80 | +2.52 | +3.20 |
| Arihant Superstructures Ltd. | B | 341.75 | 343.95 | -2.20 | -0.64 |
| Arman Financial Services Ltd. | B | 1897.10 | 1907.10 | -10.00 | -0.52 |
| Artemis Medicare Services Ltd. | B | 249.00 | 233.95 | +15.05 | +6.43 |
| Arvind Fashions Ltd. | A | 490.00 | 476.45 | +13.55 | +2.84 |
| Arvind Ltd. | A | 386.00 | 387.00 | -1.00 | -0.26 |
| Arvind SmartSpaces Ltd. | B | 801.70 | 787.35 | +14.35 | +1.82 |
| Asahi India Glass Ltd. | A | 684.45 | 675.70 | +8.75 | +1.29 |
| Ashapura Minechem Ltd. | B | 382.70 | 368.20 | +14.50 | +3.94 |
| Ashiana Housing Ltd. | B | 407.65 | 407.10 | +0.55 | +0.14 |
| Ashok Leyland Ltd. | A | 246.35 | 232.45 | +13.90 | +5.98 |
| Ashoka Buildcon Ltd. | A | 263.00 | 259.80 | +3.20 | +1.23 |
| Asian Granito India Ltd. | B | 79.60 | 77.63 | +1.97 | +2.54 |
| Asian Paints Ltd. | A | 2949.95 | 2902.35 | +47.60 | +1.64 |
| Associated Alcohols & Breweries Ltd. | B | 795.00 | 762.50 | +32.50 | +4.26 |
| Astec Lifesciences Ltd. | B | 1285.25 | 1267.25 | +18.00 | +1.42 |
| Aster DM Healthcare Ltd. | A | 331.95 | 325.90 | +6.05 | +1.86 |
| Astra Microwave Products Ltd. | A | 894.25 | 898.05 | -3.80 | -0.42 |
| AstraZeneca Pharma India Ltd. | A | 7160.00 | 6937.15 | +222.85 | +3.21 |
| Astral Ltd. | A | 2225.00 | 2172.65 | +52.35 | +2.41 |
| Atul Auto Ltd. | B | 727.95 | 710.90 | +17.05 | +2.40 |
| Atul Ltd. | A | 7535.95 | 7311.50 | +224.45 | +3.07 |
Showing 1 - 100 of 1218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback