rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
6583.45   43.34    0.66%
Last TradedMar 21, 15:59
Prev Close6540.11

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 402.55 418.65 -16.10 -3.85
3M India Ltd. A 22650.05 22926.90 -276.85 -1.21
3i Infotech Ltd. B 30.29 30.35 -0.06 -0.20
5Paisa Capital Ltd. B 285.50 285.60 -0.10 -0.04
63 Moons Technologies Ltd. B 166.40 166.55 -0.15 -0.09
ABB India Ltd. A 3416.00 3298.25 +117.75 +3.57
ACC Ltd. A 1724.85 1697.05 +27.80 +1.64
ADF Foods Ltd. B 693.85 691.10 +2.75 +0.40
AGI Greenpac Ltd. A 363.15 364.40 -1.25 -0.34
AGS Transact Technologies Ltd. B 52.80 52.68 +0.12 +0.23
AIA Engineering Ltd. A 2752.95 2750.35 +2.60 +0.09
APL Apollo Tubes Ltd. A 1198.55 1209.30 -10.75 -0.89
ASM Technologies Ltd. X 395.10 400.40 -5.30 -1.32
AVT Natural Products Ltd. B 82.69 83.40 -0.71 -0.85
AYM Syntex Ltd. B 65.37 64.82 +0.55 +0.85
Aarti Drugs Ltd. A 384.90 368.00 +16.90 +4.59
Aarti Industries Ltd. A 520.50 525.20 -4.70 -0.89
Aarti Surfactants Ltd. B 476.10 464.55 +11.55 +2.49
Aavas Financiers Ltd. A 1691.90 1674.00 +17.90 +1.07
Abans Holdings Ltd. B 208.00 209.45 -1.45 -0.69
Abbott India Ltd. A 21177.00 21304.00 -127.00 -0.60
Accelya Solutions India Ltd. B 1253.40 1140.05 +113.35 +9.94
Action Construction Equipment Ltd. A 374.40 361.75 +12.65 +3.50
Adani Enterprises Ltd. A 1824.25 1805.10 +19.15 +1.06
Adani Green Energy Ltd. A 891.15 848.75 +42.40 +5.00
Adani Ports & Special Economic Zone Ltd. A 664.75 666.75 -2.00 -0.30
Adani Power Ltd. A 199.80 190.30 +9.50 +4.99
Adani Total Gas Ltd. A 891.95 853.10 +38.85 +4.55
Adani Transmission Ltd. A 1006.55 1009.60 -3.05 -0.30
Adani Wilmar Ltd. A 418.80 413.85 +4.95 +1.20
Aditya Birla Capital Ltd. A 152.75 149.75 +3.00 +2.00
Aditya Birla Fashion and Retail Ltd. A 218.15 215.60 +2.55 +1.18
Aditya Birla Sun Life AMC Ltd. A 358.35 356.30 +2.05 +0.58
Ador Welding Ltd. B 850.60 847.35 +3.25 +0.38
Advanced Enzyme Technologies Ltd. A 244.85 237.10 +7.75 +3.27
Aegis Logistics Ltd. A 370.30 359.75 +10.55 +2.93
Aether Industries Ltd. B 870.00 862.70 +7.30 +0.85
Affle (India) Ltd. A 977.00 971.35 +5.65 +0.58
Agarwal Industrial Corporation Ltd. B 581.25 588.65 -7.40 -1.26
Agro Tech Foods Ltd. B 865.20 845.60 +19.60 +2.32
Ahluwalia Contracts (India) Ltd. B 476.20 476.30 -0.10 -0.02
Ajanta Pharma Ltd. A 1206.80 1183.05 +23.75 +2.01
Ajmera Realty & Infra India Ltd. B 275.60 278.75 -3.15 -1.13
Akzo Nobel India Ltd. A 2272.05 2259.50 +12.55 +0.56
Alembic Ltd. B 60.55 61.00 -0.45 -0.74
Alembic Pharmaceuticals Ltd. A 494.00 479.25 +14.75 +3.08
Alicon Castalloy Ltd. B 712.20 706.15 +6.05 +0.86
Alkem Laboratories Ltd. A 3090.60 3108.65 -18.05 -0.58
Alkyl Amines Chemicals Ltd. A 2315.20 2335.70 -20.50 -0.88
Allcargo Logistics Ltd. A 363.70 363.70 +0.00 +0.00
Allied Digital Services Ltd. B 82.77 81.90 +0.87 +1.06
Allsec Technologies Ltd. B 470.00 461.90 +8.10 +1.75
Alok Industries Ltd. T 12.49 12.43 +0.06 +0.48
Amara Raja Batteries Ltd. A 577.95 570.50 +7.45 +1.31
Amber Enterprises India Ltd. A 1864.10 1896.30 -32.20 -1.70
Ambika Cotton Mills Ltd. B 1403.00 1420.00 -17.00 -1.20
Ambuja Cements Ltd. A 370.90 365.50 +5.40 +1.48
Ami Organics Ltd. A 939.00 901.00 +38.00 +4.22
Anand Rathi Wealth Ltd. A 795.15 807.55 -12.40 -1.54
Anant Raj Ltd. A 122.75 113.45 +9.30 +8.20
Andhra Paper Ltd. B 410.80 404.00 +6.80 +1.68
Andhra Petrochemicals Ltd. X 52.08 51.79 +0.29 +0.56
Andrew Yule & Company Ltd. B 20.18 20.43 -0.25 -1.22
Angel One Ltd. A 1090.65 1079.85 +10.80 +1.00
Anjani Portland Cement Ltd. B 154.25 153.60 +0.65 +0.42
Antony Waste Handling Cell Ltd. B 261.50 257.45 +4.05 +1.57
Anuh Pharma Ltd. X 81.00 79.54 +1.46 +1.84
Anupam Rasayan India Ltd. A 805.30 747.20 +58.10 +7.78
Apar Industries Ltd. A 2295.75 2295.10 +0.65 +0.03
Apcotex Industries Ltd. A 431.30 436.90 -5.60 -1.28
Apex Frozen Foods Ltd. B 207.70 208.25 -0.55 -0.26
Apollo Hospitals Enterprise Ltd. A 4272.60 4305.45 -32.85 -0.76
Apollo Pipes Ltd. B 543.50 565.85 -22.35 -3.95
Apollo Tyres Ltd. A 316.00 311.50 +4.50 +1.44
Aptech Ltd. B 331.80 331.80 +0.00 +0.00
Aptus Value Housing Finance India Ltd. A 247.50 243.45 +4.05 +1.66
Archean Chemical Industries Ltd. B 623.50 624.10 -0.60 -0.10
Arihant Capital Markets Ltd. B 35.75 38.17 -2.42 -6.34
Arihant Superstructures Ltd. B 200.30 189.20 +11.10 +5.87
Arman Financial Services Ltd. B 1312.10 1294.95 +17.15 +1.32
Artemis Medicare Services Ltd. B 66.74 67.91 -1.17 -1.72
Arvind Fashions Ltd. A 275.55 274.95 +0.60 +0.22
Arvind Ltd. A 84.95 82.77 +2.18 +2.63
Arvind SmartSpaces Ltd. B 233.30 226.95 +6.35 +2.80
Asahi India Glass Ltd. A 462.65 466.25 -3.60 -0.77
Ashapura Minechem Ltd. B 109.65 100.75 +8.90 +8.83
Ashiana Housing Ltd. B 142.85 145.90 -3.05 -2.09
Ashok Leyland Ltd. A 135.40 135.90 -0.50 -0.37
Ashoka Buildcon Ltd. A 75.22 75.05 +0.17 +0.23
Asian Energy Services Ltd. B 98.97 89.98 +8.99 +9.99
Asian Granito India Ltd. B 37.70 36.65 +1.05 +2.86
Asian Paints Ltd. A 2837.65 2855.85 -18.20 -0.64
Associated Alcohols & Breweries Ltd. B 341.00 342.05 -1.05 -0.31
Astec Lifesciences Ltd. A 1191.45 1238.20 -46.75 -3.78
Aster DM Healthcare Ltd. A 234.55 238.40 -3.85 -1.61
Astra Microwave Products Ltd. A 236.80 236.15 +0.65 +0.28
AstraZeneca Pharma India Ltd. A 3305.00 3343.25 -38.25 -1.14
Astral Ltd. A 1336.00 1318.05 +17.95 +1.36
Atul Auto Ltd. B 337.35 338.85 -1.50 -0.44
Atul Ltd. A 7003.10 6990.55 +12.55 +0.18
Showing 1 - 100 of 1189    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you