Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 221.60 | 216.30 | +5.30 | +2.45 |
| 360 One Wam Ltd. | A | 1200.45 | 1204.00 | -3.55 | -0.29 |
| 3B BlackBio Dx Ltd. | B | 1438.75 | 1354.75 | +84.00 | +6.20 |
| 3M India Ltd. | A | 34511.35 | 34216.85 | +294.50 | +0.86 |
| 5Paisa Capital Ltd. | B | 366.40 | 370.25 | -3.85 | -1.04 |
| 63 Moons Technologies Ltd. | A | 777.70 | 746.20 | +31.50 | +4.22 |
| ABB India Ltd. | A | 7505.00 | 7495.00 | +10.00 | +0.13 |
| ACC Ltd. | A | 1310.60 | 1309.80 | +0.80 | +0.06 |
| ACME Solar Holdings Ltd. | A | 392.20 | 386.30 | +5.90 | +1.53 |
| ADC India Communications Ltd. | XT | 2402.00 | 2450.00 | -48.00 | -1.96 |
| ADF Foods Ltd. | B | 272.00 | 273.80 | -1.80 | -0.66 |
| AGI Greenpac Ltd. | B | 776.40 | 737.95 | +38.45 | +5.21 |
| AGI Infra Ltd. | B | 289.20 | 288.85 | +0.35 | +0.12 |
| AIA Engineering Ltd. | A | 4244.00 | 4234.20 | +9.80 | +0.23 |
| APL Apollo Tubes Ltd. | A | 2259.00 | 2177.60 | +81.40 | +3.74 |
| ASK Automotive Ltd. | B | 633.00 | 604.00 | +29.00 | +4.80 |
| ASM Technologies Ltd. | B | 5006.00 | 4828.60 | +177.40 | +3.67 |
| AVT Natural Products Ltd. | B | 86.49 | 85.78 | +0.71 | +0.83 |
| AWL Agri Business Ltd. | A | 196.15 | 199.50 | -3.35 | -1.68 |
| AXISCADES Technologies Ltd. | B | 1604.25 | 1613.65 | -9.40 | -0.58 |
| AYM Syntex Ltd. | B | 255.75 | 250.65 | +5.10 | +2.03 |
| Aadhar Housing Finance Ltd. | A | 470.80 | 465.60 | +5.20 | +1.12 |
| Aarti Drugs Ltd. | B | 418.65 | 417.60 | +1.05 | +0.25 |
| Aarti Industries Ltd. | A | 540.40 | 538.95 | +1.45 | +0.27 |
| Aarti Pharmalabs Ltd. | A | 844.00 | 814.25 | +29.75 | +3.65 |
| Aavas Financiers Ltd. | A | 1276.90 | 1269.65 | +7.25 | +0.57 |
| Abans Financial Services Ltd. | B | 214.00 | 201.95 | +12.05 | +5.97 |
| Abbott India Ltd. | A | 26740.00 | 26378.40 | +361.60 | +1.37 |
| Accelya Solutions India Ltd. | B | 1139.80 | 1134.65 | +5.15 | +0.45 |
| Action Construction Equipment Ltd. | A | 1147.00 | 1133.25 | +13.75 | +1.21 |
| Acutaas Chemicals Ltd. | A | 3260.05 | 3332.55 | -72.50 | -2.18 |
| Adani Energy Solutions Ltd. | A | 1580.00 | 1615.00 | -35.00 | -2.17 |
| Adani Enterprises Ltd. | A | 3166.00 | 3155.00 | +11.00 | +0.35 |
| Adani Green Energy Ltd. | A | 1308.70 | 1320.00 | -11.30 | -0.86 |
| Adani Ports & Special Economic Zone Ltd. | A | 1705.10 | 1705.15 | -0.05 | -0.00 |
| Adani Power Ltd. | A | 212.50 | 214.90 | -2.40 | -1.12 |
| Adani Total Gas Ltd. | A | 637.00 | 645.65 | -8.65 | -1.34 |
| Aditya Birla Capital Ltd. | A | 406.00 | 406.50 | -0.50 | -0.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 52.54 | 53.68 | -1.14 | -2.12 |
| Aditya Birla Lifestyle Brands Ltd. | A | 84.65 | 85.23 | -0.58 | -0.68 |
| Aditya Birla Money Ltd. | B | 129.50 | 129.65 | -0.15 | -0.12 |
| Aditya Birla Real Estate Ltd. | A | 1396.00 | 1393.60 | +2.40 | +0.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 1047.75 | 1043.95 | +3.80 | +0.36 |
| Aditya Infotech Ltd. | A | 3588.95 | 3625.20 | -36.25 | -1.00 |
| Aditya Vision Ltd. | A | 589.90 | 591.90 | -2.00 | -0.34 |
| Ador Welding Ltd. | B | 1638.50 | 1540.30 | +98.20 | +6.38 |
| Advance Agrolife Ltd. | B | 117.75 | 120.30 | -2.55 | -2.12 |
| Advanced Enzyme Technologies Ltd. | B | 301.00 | 296.95 | +4.05 | +1.36 |
| Advent Hotels International Ltd. | B | 142.45 | 140.05 | +2.40 | +1.71 |
| Aegis Logistics Ltd. | A | 1292.00 | 1298.75 | -6.75 | -0.52 |
| Aegis Vopak Terminals Ltd. | A | 270.00 | 263.15 | +6.85 | +2.60 |
| Aequs Ltd. | B | 246.10 | 246.80 | -0.70 | -0.28 |
| Aeroflex Enterprises Ltd. | B | 146.00 | 142.65 | +3.35 | +2.35 |
| Aeroflex Industries Ltd. | B | 542.45 | 522.05 | +20.40 | +3.91 |
| Aether Industries Ltd. | A | 1696.80 | 1676.70 | +20.10 | +1.20 |
| Afcons Infrastructure Ltd. | A | 286.55 | 284.95 | +1.60 | +0.56 |
| Affle 3I Ltd. | A | 1617.30 | 1649.75 | -32.45 | -1.97 |
| Agarwal Industrial Corporation Ltd. | B | 467.80 | 466.80 | +1.00 | +0.21 |
| Ahluwalia Contracts (India) Ltd. | A | 639.90 | 636.90 | +3.00 | +0.47 |
| Ajanta Pharma Ltd. | A | 3566.15 | 3540.70 | +25.45 | +0.72 |
| Ajax Engineering Ltd. | B | 575.35 | 579.80 | -4.45 | -0.77 |
| Ajmera Realty & Infra India Ltd. | B | 117.90 | 117.10 | +0.80 | +0.68 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 773.00 | 761.35 | +11.65 | +1.53 |
| Alembic Ltd. | B | 100.07 | 102.61 | -2.54 | -2.48 |
| Alembic Pharmaceuticals Ltd. | A | 815.45 | 823.50 | -8.05 | -0.98 |
| Algoquant Fintech Ltd. | B | 64.25 | 64.96 | -0.71 | -1.09 |
| Alicon Castalloy Ltd. | B | 689.80 | 682.65 | +7.15 | +1.05 |
| Alivus Life Sciences Ltd. | A | 1348.10 | 1357.70 | -9.60 | -0.71 |
| Alkem Laboratories Ltd. | A | 5353.50 | 5314.35 | +39.15 | +0.74 |
| Alkyl Amines Chemicals Ltd. | A | 2040.65 | 2048.65 | -8.00 | -0.39 |
| All Time Plastics Ltd. | B | 203.95 | 206.25 | -2.30 | -1.12 |
| Allcargo Logistics Ltd. | B | 12.18 | 12.54 | -0.36 | -2.87 |
| Allcargo Terminals Ltd. | B | 26.95 | 26.20 | +0.75 | +2.86 |
| Alldigi Tech Ltd. | B | 813.00 | 796.65 | +16.35 | +2.05 |
| Allied Blenders & Distillers Ltd. | A | 610.05 | 608.30 | +1.75 | +0.29 |
| Allied Digital Services Ltd. | B | 105.80 | 107.75 | -1.95 | -1.81 |
| Alok Industries Ltd. | A | 9.25 | 10.44 | -1.19 | -11.40 |
| Amal Ltd. | X | 757.95 | 740.30 | +17.65 | +2.38 |
| Amara Raja Energy & Mobility Ltd. | A | 916.00 | 911.95 | +4.05 | +0.44 |
| Amber Enterprises India Ltd. | A | 7681.00 | 7700.00 | -19.00 | -0.25 |
| Ambika Cotton Mills Ltd. | B | 1642.85 | 1629.20 | +13.65 | +0.84 |
| Ambuja Cements Ltd. | A | 413.05 | 416.20 | -3.15 | -0.76 |
| Amines & Plasticizers Ltd. | B | 184.70 | 186.10 | -1.40 | -0.75 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 510.75 | 515.85 | -5.10 | -0.99 |
| Anand Rathi Wealth Ltd. | A | 2219.90 | 2183.35 | +36.55 | +1.67 |
| Anant Raj Ltd. | A | 605.75 | 605.25 | +0.50 | +0.08 |
| Andhra Paper Ltd. | B | 61.30 | 60.14 | +1.16 | +1.93 |
| Andrew Yule & Company Ltd. | B | 28.45 | 28.08 | +0.37 | +1.32 |
| Angel One Ltd. | A | 292.50 | 295.90 | -3.40 | -1.15 |
| Antelopus Selan Energy Ltd. | B | 790.00 | 779.65 | +10.35 | +1.33 |
| Anthem Biosciences Ltd. | A | 900.05 | 924.05 | -24.00 | -2.60 |
| Antony Waste Handling Cell Ltd. | B | 388.00 | 388.30 | -0.30 | -0.08 |
| Anuh Pharma Ltd. | B | 83.83 | 83.57 | +0.26 | +0.31 |
| Apar Industries Ltd. | A | 17701.00 | 17908.60 | -207.60 | -1.16 |
| Apcotex Industries Ltd. | B | 625.45 | 611.50 | +13.95 | +2.28 |
| Apeejay Surrendra Park Hotels Ltd. | B | 113.00 | 112.20 | +0.80 | +0.71 |
| Apex Frozen Foods Ltd. | B | 382.00 | 384.05 | -2.05 | -0.53 |
| Apollo Hospitals Enterprise Ltd. | A | 8845.70 | 8805.50 | +40.20 | +0.46 |
| Apollo Micro Systems Ltd. | A | 387.45 | 386.60 | +0.85 | +0.22 |
| Apollo Pipes Ltd. | B | 634.45 | 638.85 | -4.40 | -0.69 |
