Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
7234.26
-47.20
-0.65%
Last TradedDec 09, 15:59
Prev Close7281.46
Prev Close7281.46
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 23218.20 | 22883.00 | +335.20 | +1.46 |
| 3i Infotech Ltd. | B | 41.75 | 42.15 | -0.40 | -0.95 |
| 5Paisa Capital Ltd. | B | 323.15 | 332.15 | -9.00 | -2.71 |
| 63 Moons Technologies Ltd. | B | 157.00 | 159.00 | -2.00 | -1.26 |
| ABB India Ltd. | A | 2972.90 | 2989.75 | -16.85 | -0.56 |
| ACC Ltd. | A | 2618.70 | 2621.85 | -3.15 | -0.12 |
| ADF Foods Ltd. | B | 802.50 | 833.65 | -31.15 | -3.74 |
| AGI Greenpac Ltd. | B | 309.65 | 311.00 | -1.35 | -0.43 |
| AGS Transact Technologies Ltd. | B | 71.80 | 72.55 | -0.75 | -1.03 |
| AIA Engineering Ltd. | A | 2754.05 | 2828.55 | -74.50 | -2.63 |
| APL Apollo Tubes Ltd. | A | 1164.30 | 1150.30 | +14.00 | +1.22 |
| ASM Technologies Ltd. | X | 523.00 | 530.95 | -7.95 | -1.50 |
| AVT Natural Products Ltd. | B | 115.50 | 120.75 | -5.25 | -4.35 |
| AYM Syntex Ltd. | B | 74.90 | 75.50 | -0.60 | -0.79 |
| Aarti Drugs Ltd. | A | 456.75 | 460.30 | -3.55 | -0.77 |
| Aarti Surfactants Ltd. | B | 699.25 | 704.10 | -4.85 | -0.69 |
| Aavas Financiers Ltd. | A | 1930.90 | 1938.75 | -7.85 | -0.40 |
| Abbott India Ltd. | A | 20364.50 | 20372.25 | -7.75 | -0.04 |
| Accelya Solutions India Ltd. | B | 1553.40 | 1562.95 | -9.55 | -0.61 |
| Action Construction Equipment Ltd. | A | 330.00 | 340.15 | -10.15 | -2.98 |
| Adani Enterprises Ltd. | A | 3995.80 | 4025.55 | -29.75 | -0.74 |
| Adani Green Energy Ltd. | A | 2050.00 | 2052.00 | -2.00 | -0.10 |
| Adani Ports & Special Economic Zone Ltd. | A | 890.45 | 892.60 | -2.15 | -0.24 |
| Adani Power Ltd. | B | 316.00 | 323.40 | -7.40 | -2.29 |
| Adani Total Gas Ltd. | A | 3629.75 | 3691.75 | -62.00 | -1.68 |
| Adani Transmission Ltd. | A | 2664.90 | 2691.35 | -26.45 | -0.98 |
| Adani Wilmar Ltd. | B | 639.30 | 652.50 | -13.20 | -2.02 |
| Aditya Birla Capital Ltd. | A | 155.85 | 160.85 | -5.00 | -3.11 |
| Aditya Birla Fashion and Retail Ltd. | A | 313.25 | 313.10 | +0.15 | +0.05 |
| Aditya Birla Sun Life AMC Ltd. | B | 450.05 | 442.85 | +7.20 | +1.63 |
| Ador Welding Ltd. | B | 858.80 | 878.30 | -19.50 | -2.22 |
| Advanced Enzyme Technologies Ltd. | A | 306.00 | 314.10 | -8.10 | -2.58 |
| Aegis Logistics Ltd. | A | 329.05 | 338.70 | -9.65 | -2.85 |
| Aether Industries Ltd. | B | 907.30 | 902.40 | +4.90 | +0.54 |
| Affle (India) Ltd. | A | 1178.80 | 1185.85 | -7.05 | -0.59 |
| Agarwal Industrial Corporation Ltd. | B | 633.65 | 642.80 | -9.15 | -1.42 |
| Agro Tech Foods Ltd. | B | 831.20 | 827.55 | +3.65 | +0.44 |
| Ahluwalia Contracts (India) Ltd. | A | 432.60 | 442.20 | -9.60 | -2.17 |
| Ajanta Pharma Ltd. | A | 1230.75 | 1232.55 | -1.80 | -0.15 |
| Ajmera Realty & Infra India Ltd. | B | 308.05 | 315.95 | -7.90 | -2.50 |
| Akzo Nobel India Ltd. | A | 2229.00 | 2257.10 | -28.10 | -1.24 |
| Alembic Ltd. | A | 72.30 | 72.90 | -0.60 | -0.82 |
| Alembic Pharmaceuticals Ltd. | A | 596.00 | 599.20 | -3.20 | -0.53 |
| Alicon Castalloy Ltd. | B | 999.00 | 1002.95 | -3.95 | -0.39 |
| Alkem Laboratories Ltd. | A | 3132.65 | 3091.70 | +40.95 | +1.32 |
| Alkyl Amines Chemicals Ltd. | A | 2789.55 | 2785.45 | +4.10 | +0.15 |
| Allcargo Logistics Ltd. | A | 423.05 | 428.05 | -5.00 | -1.17 |
| Allied Digital Services Ltd. | B | 101.15 | 103.25 | -2.10 | -2.03 |
| Allsec Technologies Ltd. | B | 487.60 | 488.95 | -1.35 | -0.28 |
| Alok Industries Ltd. | T | 15.75 | 15.90 | -0.15 | -0.94 |
| Amara Raja Batteries Ltd. | A | 659.00 | 663.80 | -4.80 | -0.72 |
| Amber Enterprises India Ltd. | A | 2004.90 | 2008.70 | -3.80 | -0.19 |
| Ambika Cotton Mills Ltd. | A | 1562.50 | 1572.95 | -10.45 | -0.66 |
| Ambuja Cements Ltd. | A | 580.40 | 587.60 | -7.20 | -1.23 |
| Ami Organics Ltd. | A | 940.00 | 965.80 | -25.80 | -2.67 |
| Anand Rathi Wealth Ltd. | B | 690.05 | 693.05 | -3.00 | -0.43 |
| Anant Raj Ltd. | B | 102.20 | 101.30 | +0.90 | +0.89 |
| Andhra Paper Ltd. | B | 445.00 | 436.90 | +8.10 | +1.85 |
| Andhra Petrochemicals Ltd. | X | 78.90 | 78.70 | +0.20 | +0.25 |
| Andrew Yule & Company Ltd. | B | 25.70 | 25.00 | +0.70 | +2.80 |
| Angel One Ltd. | A | 1503.00 | 1520.10 | -17.10 | -1.12 |
| Anjani Portland Cement Ltd. | B | 256.50 | 252.85 | +3.65 | +1.44 |
| Antony Waste Handling Cell Ltd. | B | 313.10 | 315.75 | -2.65 | -0.84 |
| Anuh Pharma Ltd. | X | 91.95 | 91.70 | +0.25 | +0.27 |
| Anupam Rasayan India Ltd. | A | 713.95 | 717.65 | -3.70 | -0.52 |
| Apar Industries Ltd. | A | 1603.00 | 1631.40 | -28.40 | -1.74 |
| Apcotex Industries Ltd. | A | 489.90 | 488.45 | +1.45 | +0.30 |
| Apex Frozen Foods Ltd. | B | 264.95 | 268.80 | -3.85 | -1.43 |
| Apollo Hospitals Enterprise Ltd. | A | 4677.05 | 4704.85 | -27.80 | -0.59 |
| Apollo Pipes Ltd. | A | 505.90 | 512.35 | -6.45 | -1.26 |
| Apollo Tyres Ltd. | A | 315.85 | 317.15 | -1.30 | -0.41 |
| Aptech Ltd. | A | 313.00 | 313.20 | -0.20 | -0.06 |
| Aptus Value Housing Finance India Ltd. | A | 305.90 | 297.90 | +8.00 | +2.69 |
| Arihant Capital Markets Ltd. | B | 63.50 | 64.55 | -1.05 | -1.63 |
| Arihant Superstructures Ltd. | B | 238.00 | 237.45 | +0.55 | +0.23 |
| Arman Financial Services Ltd. | B | 1491.60 | 1470.35 | +21.25 | +1.45 |
| Artemis Medicare Services Ltd. | B | 79.85 | 79.60 | +0.25 | +0.31 |
| Arvind Fashions Ltd. | A | 326.60 | 326.80 | -0.20 | -0.06 |
| Arvind Ltd. | A | 95.65 | 99.85 | -4.20 | -4.21 |
| Arvind SmartSpaces Ltd. | B | 266.75 | 278.65 | -11.90 | -4.27 |
| Asahi India Glass Ltd. | A | 585.00 | 602.00 | -17.00 | -2.82 |
| Ashapura Minechem Ltd. | B | 87.95 | 89.65 | -1.70 | -1.90 |
| Ashiana Housing Ltd. | B | 147.70 | 145.60 | +2.10 | +1.44 |
| Ashok Leyland Ltd. | A | 143.70 | 145.05 | -1.35 | -0.93 |
| Ashoka Buildcon Ltd. | A | 82.55 | 83.90 | -1.35 | -1.61 |
| Asian Energy Services Ltd. | B | 77.40 | 78.25 | -0.85 | -1.09 |
| Asian Granito India Ltd. | B | 52.50 | 52.65 | -0.15 | -0.28 |
| Asian Paints Ltd. | A | 3227.30 | 3220.75 | +6.55 | +0.20 |
| Associated Alcohols & Breweries Ltd. | B | 446.90 | 444.60 | +2.30 | +0.52 |
| Astec Lifesciences Ltd. | A | 1837.05 | 1852.60 | -15.55 | -0.84 |
| Aster DM Healthcare Ltd. | A | 225.95 | 228.20 | -2.25 | -0.99 |
| Astra Microwave Products Ltd. | A | 321.20 | 322.30 | -1.10 | -0.34 |
| AstraZeneca Pharma India Ltd. | A | 3376.25 | 3374.55 | +1.70 | +0.05 |
| Astral Ltd. | A | 2062.20 | 2065.70 | -3.50 | -0.17 |
| Atul Auto Ltd. | B | 299.00 | 310.70 | -11.70 | -3.77 |
| Atul Ltd. | A | 8335.55 | 8451.35 | -115.80 | -1.37 |
| Au Small Finance Bank Ltd. | A | 682.00 | 672.70 | +9.30 | +1.38 |
| Aurionpro Solutions Ltd. | B | 382.35 | 392.50 | -10.15 | -2.59 |
| Aurobindo Pharma Ltd. | A | 454.25 | 458.90 | -4.65 | -1.01 |
| Aurum Proptech Ltd. | T | 125.80 | 127.15 | -1.35 | -1.06 |
Showing 1 - 100 of 1166
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback