Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.35 | 1140.80 | -9.45 | -0.83 |
| 3M India Ltd. | A | 33925.00 | 34106.10 | -181.10 | -0.53 |
| 5Paisa Capital Ltd. | B | 356.15 | 359.05 | -2.90 | -0.81 |
| 63 Moons Technologies Ltd. | B | 641.00 | 654.00 | -13.00 | -1.99 |
| ABB India Ltd. | A | 5005.85 | 5092.70 | -86.85 | -1.71 |
| ACC Ltd. | A | 1696.35 | 1703.50 | -7.15 | -0.42 |
| ADF Foods Ltd. | B | 192.50 | 199.00 | -6.50 | -3.27 |
| AGI Greenpac Ltd. | A | 685.30 | 696.90 | -11.60 | -1.66 |
| AIA Engineering Ltd. | A | 3880.35 | 3950.45 | -70.10 | -1.77 |
| APL Apollo Tubes Ltd. | A | 1868.80 | 1891.60 | -22.80 | -1.21 |
| ASK Automotive Ltd. | B | 460.15 | 474.15 | -14.00 | -2.95 |
| AVT Natural Products Ltd. | B | 64.00 | 65.63 | -1.63 | -2.48 |
| AWL Agri Business Ltd. | A | 218.80 | 222.95 | -4.15 | -1.86 |
| AXISCADES Technologies Ltd. | T | 1370.50 | 1401.40 | -30.90 | -2.20 |
| Aadhar Housing Finance Ltd. | A | 475.10 | 476.80 | -1.70 | -0.36 |
| Aarti Drugs Ltd. | B | 385.35 | 385.10 | +0.25 | +0.06 |
| Aarti Industries Ltd. | A | 357.65 | 362.00 | -4.35 | -1.20 |
| Aarti Pharmalabs Ltd. | A | 760.05 | 761.30 | -1.25 | -0.16 |
| Aavas Financiers Ltd. | A | 1440.70 | 1448.80 | -8.10 | -0.56 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 28140.00 | 28042.90 | +97.10 | +0.35 |
| Accelya Solutions India Ltd. | B | 1293.95 | 1311.35 | -17.40 | -1.33 |
| Action Construction Equipment Ltd. | A | 886.05 | 915.15 | -29.10 | -3.18 |
| Acutaas Chemicals Ltd. | A | 1677.35 | 1687.95 | -10.60 | -0.63 |
| Adani Energy Solutions Ltd. | A | 936.00 | 961.05 | -25.05 | -2.61 |
| Adani Enterprises Ltd. | A | 2133.15 | 2153.20 | -20.05 | -0.93 |
| Adani Green Energy Ltd. | A | 934.10 | 946.70 | -12.60 | -1.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 1420.15 | 1435.75 | -15.60 | -1.09 |
| Adani Power Ltd. | A | 141.25 | 141.85 | -0.60 | -0.42 |
| Adani Total Gas Ltd. | A | 550.90 | 556.80 | -5.90 | -1.06 |
| Aditya Birla Capital Ltd. | A | 353.85 | 353.65 | +0.20 | +0.06 |
| Aditya Birla Fashion and Retail Ltd. | A | 73.65 | 74.53 | -0.88 | -1.18 |
| Aditya Birla Real Estate Ltd. | A | 1589.90 | 1619.90 | -30.00 | -1.85 |
| Aditya Birla Sun Life AMC Ltd. | A | 783.85 | 801.95 | -18.10 | -2.26 |
| Aditya Vision Ltd. | A | 481.55 | 485.30 | -3.75 | -0.77 |
| Ador Welding Ltd. | B | 1042.30 | 1056.40 | -14.10 | -1.33 |
| Advait Energy Transitions Ltd. | B | 1410.10 | 1422.10 | -12.00 | -0.84 |
| Advanced Enzyme Technologies Ltd. | A | 296.50 | 302.50 | -6.00 | -1.98 |
| Aegis Logistics Ltd. | A | 740.35 | 742.45 | -2.10 | -0.28 |
| Aeroflex Enterprises Ltd. | B | 79.64 | 80.58 | -0.94 | -1.17 |
| Aeroflex Industries Ltd. | B | 182.45 | 183.20 | -0.75 | -0.41 |
| Aether Industries Ltd. | A | 994.45 | 981.55 | +12.90 | +1.31 |
| Affle 3I Ltd. | A | 1707.00 | 1781.70 | -74.70 | -4.19 |
| Agarwal Industrial Corporation Ltd. | B | 703.15 | 717.55 | -14.40 | -2.01 |
| Ahluwalia Contracts (India) Ltd. | B | 895.45 | 922.25 | -26.80 | -2.91 |
| Ajanta Pharma Ltd. | A | 2723.05 | 2767.65 | -44.60 | -1.61 |
| Akzo Nobel India Ltd. | A | 3087.00 | 3131.20 | -44.20 | -1.41 |
| Alembic Ltd. | B | 97.25 | 98.10 | -0.85 | -0.87 |
| Alembic Pharmaceuticals Ltd. | A | 792.15 | 799.90 | -7.75 | -0.97 |
| Alicon Castalloy Ltd. | B | 775.00 | 790.90 | -15.90 | -2.01 |
| Alivus Life Sciences Ltd. | A | 876.45 | 879.35 | -2.90 | -0.33 |
| Alkem Laboratories Ltd. | A | 5765.60 | 5800.30 | -34.70 | -0.60 |
| Alkyl Amines Chemicals Ltd. | A | 1527.00 | 1557.70 | -30.70 | -1.97 |
| Allcargo Logistics Ltd. | A | 10.86 | 11.10 | -0.24 | -2.16 |
| Allcargo Terminals Ltd. | B | 26.50 | 26.52 | -0.02 | -0.08 |
| Alldigi Tech Ltd. | B | 846.20 | 816.80 | +29.40 | +3.60 |
| Alok Industries Ltd. | A | 15.46 | 15.85 | -0.39 | -2.46 |
| Amara Raja Energy & Mobility Ltd. | A | 891.10 | 896.75 | -5.65 | -0.63 |
| Amber Enterprises India Ltd. | A | 6185.00 | 6331.20 | -146.20 | -2.31 |
| Ambuja Cements Ltd. | A | 532.20 | 536.95 | -4.75 | -0.88 |
| Anand Rathi Wealth Ltd. | A | 3110.50 | 3145.20 | -34.70 | -1.10 |
| Anant Raj Ltd. | A | 541.85 | 550.90 | -9.05 | -1.64 |
| Andhra Paper Ltd. | B | 63.25 | 64.09 | -0.84 | -1.31 |
| Andrew Yule & Company Ltd. | B | 22.05 | 22.02 | +0.03 | +0.14 |
| Angel One Ltd. | A | 2341.85 | 2333.40 | +8.45 | +0.36 |
| Antony Waste Handling Cell Ltd. | B | 468.60 | 479.25 | -10.65 | -2.22 |
| Anupam Rasayan India Ltd. | A | 1309.90 | 1301.25 | +8.65 | +0.66 |
| Apar Industries Ltd. | A | 7846.50 | 8181.25 | -334.75 | -4.09 |
| Apcotex Industries Ltd. | B | 345.75 | 358.45 | -12.70 | -3.54 |
| Apeejay Surrendra Park Hotels Ltd. | B | 125.85 | 127.25 | -1.40 | -1.10 |
| Apollo Hospitals Enterprise Ltd. | A | 7173.00 | 7259.55 | -86.55 | -1.19 |
| Apollo Micro Systems Ltd. | A | 247.05 | 246.35 | +0.70 | +0.28 |
| Apollo Pipes Ltd. | B | 295.90 | 301.50 | -5.60 | -1.86 |
| Apollo Tyres Ltd. | A | 493.00 | 504.35 | -11.35 | -2.25 |
| Aptech Ltd. | B | 87.02 | 89.74 | -2.72 | -3.03 |
| Aptus Value Housing Finance India Ltd. | A | 275.80 | 275.30 | +0.50 | +0.18 |
| Archean Chemical Industries Ltd. | A | 508.05 | 515.75 | -7.70 | -1.49 |
| Arihant Superstructures Ltd. | B | 306.25 | 310.60 | -4.35 | -1.40 |
| Arman Financial Services Ltd. | B | 1531.70 | 1583.70 | -52.00 | -3.28 |
| Artemis Medicare Services Ltd. | B | 254.05 | 258.25 | -4.20 | -1.63 |
| Arvind Fashions Ltd. | A | 462.95 | 474.75 | -11.80 | -2.49 |
| Arvind Ltd. | A | 290.45 | 296.00 | -5.55 | -1.88 |
| Arvind SmartSpaces Ltd. | B | 581.40 | 588.35 | -6.95 | -1.18 |
| Asahi India Glass Ltd. | A | 929.85 | 949.85 | -20.00 | -2.11 |
| Ashapura Minechem Ltd. | B | 870.05 | 867.25 | +2.80 | +0.32 |
| Ashiana Housing Ltd. | B | 279.15 | 286.45 | -7.30 | -2.55 |
| Ashok Leyland Ltd. | A | 185.60 | 187.75 | -2.15 | -1.15 |
| Ashoka Buildcon Ltd. | A | 157.00 | 162.15 | -5.15 | -3.18 |
| Asian Paints Ltd. | A | 2834.95 | 2824.50 | +10.45 | +0.37 |
| Astec Lifesciences Ltd. | B | 625.65 | 639.50 | -13.85 | -2.17 |
| Aster DM Healthcare Ltd. | A | 596.60 | 613.55 | -16.95 | -2.76 |
| Astra Microwave Products Ltd. | A | 973.75 | 986.30 | -12.55 | -1.27 |
| AstraZeneca Pharma India Ltd. | A | 8069.45 | 8327.35 | -257.90 | -3.10 |
| Astral Ltd. | A | 1434.00 | 1449.00 | -15.00 | -1.04 |
| Atul Auto Ltd. | B | 429.05 | 433.55 | -4.50 | -1.04 |
| Atul Ltd. | A | 6026.30 | 6075.15 | -48.85 | -0.80 |
| Au Small Finance Bank Ltd. | A | 999.30 | 999.05 | +0.25 | +0.03 |
| Aurobindo Pharma Ltd. | A | 1186.70 | 1198.50 | -11.80 | -0.98 |
| Authum Investment & Infrastructure Ltd. | A | 3084.10 | 3045.15 | +38.95 | +1.28 |
| Automotive Axles Ltd. | B | 1934.90 | 1912.35 | +22.55 | +1.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback