Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 203.50 | 202.05 | +1.45 | +0.72 |
| 360 One Wam Ltd. | A | 1108.05 | 1073.40 | +34.65 | +3.23 |
| 3B BlackBio Dx Ltd. | B | 1190.00 | 1207.75 | -17.75 | -1.47 |
| 3M India Ltd. | A | 35300.00 | 33910.65 | +1389.35 | +4.10 |
| 5Paisa Capital Ltd. | B | 385.85 | 385.10 | +0.75 | +0.19 |
| 63 Moons Technologies Ltd. | A | 659.50 | 662.00 | -2.50 | -0.38 |
| ABB India Ltd. | A | 6949.70 | 6861.15 | +88.55 | +1.29 |
| ACC Ltd. | A | 1393.50 | 1350.95 | +42.55 | +3.15 |
| ACME Solar Holdings Ltd. | A | 383.20 | 393.30 | -10.10 | -2.57 |
| ADC India Communications Ltd. | XT | 2307.05 | 2350.15 | -43.10 | -1.83 |
| ADF Foods Ltd. | B | 320.05 | 317.45 | +2.60 | +0.82 |
| AGI Greenpac Ltd. | A | 708.05 | 702.25 | +5.80 | +0.83 |
| AGI Infra Ltd. | B | 354.45 | 357.85 | -3.40 | -0.95 |
| AIA Engineering Ltd. | A | 4749.00 | 4798.10 | -49.10 | -1.02 |
| APL Apollo Tubes Ltd. | A | 1789.25 | 1788.70 | +0.55 | +0.03 |
| ASK Automotive Ltd. | B | 454.05 | 455.80 | -1.75 | -0.38 |
| ASM Technologies Ltd. | B | 4031.55 | 4132.15 | -100.60 | -2.43 |
| AVT Natural Products Ltd. | B | 70.93 | 70.41 | +0.52 | +0.74 |
| AWL Agri Business Ltd. | A | 191.10 | 180.40 | +10.70 | +5.93 |
| AXISCADES Technologies Ltd. | B | 1650.00 | 1682.85 | -32.85 | -1.95 |
| AYM Syntex Ltd. | B | 262.40 | 269.65 | -7.25 | -2.69 |
| Aadhar Housing Finance Ltd. | A | 555.00 | 535.95 | +19.05 | +3.55 |
| Aarti Drugs Ltd. | B | 386.00 | 383.75 | +2.25 | +0.59 |
| Aarti Industries Ltd. | A | 487.55 | 482.50 | +5.05 | +1.05 |
| Aarti Pharmalabs Ltd. | A | 708.00 | 698.75 | +9.25 | +1.32 |
| Aavas Financiers Ltd. | A | 1516.00 | 1505.70 | +10.30 | +0.68 |
| Abans Financial Services Ltd. | B | 201.60 | 201.00 | +0.60 | +0.30 |
| Abbott India Ltd. | A | 25850.45 | 25721.65 | +128.80 | +0.50 |
| Accelya Solutions India Ltd. | B | 1129.00 | 1106.90 | +22.10 | +2.00 |
| Action Construction Equipment Ltd. | A | 990.75 | 1016.25 | -25.50 | -2.51 |
| Acutaas Chemicals Ltd. | A | 3678.70 | 3690.15 | -11.45 | -0.31 |
| Adani Energy Solutions Ltd. | A | 1569.25 | 1556.50 | +12.75 | +0.82 |
| Adani Enterprises Ltd. | A | 3212.20 | 3178.20 | +34.00 | +1.07 |
| Adani Green Energy Ltd. | A | 1556.65 | 1555.30 | +1.35 | +0.09 |
| Adani Ports & Special Economic Zone Ltd. | A | 1874.20 | 1882.30 | -8.10 | -0.43 |
| Adani Power Ltd. | A | 221.75 | 224.60 | -2.85 | -1.27 |
| Adani Total Gas Ltd. | A | 721.75 | 733.70 | -11.95 | -1.63 |
| Aditya Birla Capital Ltd. | A | 401.30 | 392.75 | +8.55 | +2.18 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.53 | 61.89 | +0.64 | +1.03 |
| Aditya Birla Lifestyle Brands Ltd. | B | 98.23 | 98.02 | +0.21 | +0.21 |
| Aditya Birla Money Ltd. | B | 144.70 | 143.45 | +1.25 | +0.87 |
| Aditya Birla Real Estate Ltd. | A | 1405.45 | 1422.75 | -17.30 | -1.22 |
| Aditya Birla Sun Life AMC Ltd. | A | 1180.90 | 1192.75 | -11.85 | -0.99 |
| Aditya Infotech Ltd. | B | 3610.00 | 3481.95 | +128.05 | +3.68 |
| Aditya Vision Ltd. | A | 637.00 | 637.95 | -0.95 | -0.15 |
| Ador Welding Ltd. | B | 1313.30 | 1285.60 | +27.70 | +2.15 |
| Advance Agrolife Ltd. | B | 113.70 | 114.50 | -0.80 | -0.70 |
| Advanced Enzyme Technologies Ltd. | B | 319.80 | 313.60 | +6.20 | +1.98 |
| Advent Hotels International Ltd. | B | 141.25 | 141.90 | -0.65 | -0.46 |
| Aegis Logistics Ltd. | A | 1321.00 | 1313.90 | +7.10 | +0.54 |
| Aegis Vopak Terminals Ltd. | B | 258.75 | 235.25 | +23.50 | +9.99 |
| Aequs Ltd. | B | 237.05 | 230.15 | +6.90 | +3.00 |
| Aeroflex Enterprises Ltd. | B | 132.45 | 136.80 | -4.35 | -3.18 |
| Aeroflex Industries Ltd. | B | 456.10 | 478.45 | -22.35 | -4.67 |
| Aether Industries Ltd. | A | 1376.90 | 1374.20 | +2.70 | +0.20 |
| Afcons Infrastructure Ltd. | A | 312.25 | 314.25 | -2.00 | -0.64 |
| Affle 3I Ltd. | A | 1464.80 | 1454.50 | +10.30 | +0.71 |
| Agarwal Industrial Corporation Ltd. | B | 530.00 | 547.40 | -17.40 | -3.18 |
| Ahluwalia Contracts (India) Ltd. | B | 827.70 | 854.95 | -27.25 | -3.19 |
| Ajanta Pharma Ltd. | A | 3338.75 | 3343.80 | -5.05 | -0.15 |
| Ajax Engineering Ltd. | B | 540.50 | 543.80 | -3.30 | -0.61 |
| Ajmera Realty & Infra India Ltd. | B | 136.15 | 135.10 | +1.05 | +0.78 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 628.05 | 637.05 | -9.00 | -1.41 |
| Alembic Ltd. | B | 92.82 | 93.32 | -0.50 | -0.54 |
| Alembic Pharmaceuticals Ltd. | A | 834.00 | 815.20 | +18.80 | +2.31 |
| Algoquant Fintech Ltd. | B | 57.30 | 58.16 | -0.86 | -1.48 |
| Alicon Castalloy Ltd. | B | 656.10 | 649.95 | +6.15 | +0.95 |
| Alivus Life Sciences Ltd. | A | 1156.95 | 1159.50 | -2.55 | -0.22 |
| Alkem Laboratories Ltd. | A | 5571.50 | 5495.95 | +75.55 | +1.37 |
| Alkyl Amines Chemicals Ltd. | A | 1835.10 | 1828.40 | +6.70 | +0.37 |
| All Time Plastics Ltd. | B | 250.20 | 255.15 | -4.95 | -1.94 |
| Allcargo Logistics Ltd. | B | 8.37 | 8.38 | -0.01 | -0.12 |
| Allcargo Terminals Ltd. | B | 24.11 | 23.77 | +0.34 | +1.43 |
| Alldigi Tech Ltd. | B | 818.00 | 819.40 | -1.40 | -0.17 |
| Allied Blenders & Distillers Ltd. | A | 657.65 | 672.85 | -15.20 | -2.26 |
| Allied Digital Services Ltd. | B | 124.15 | 125.90 | -1.75 | -1.39 |
| Alok Industries Ltd. | A | 13.18 | 13.21 | -0.03 | -0.23 |
| Amal Ltd. | X | 592.20 | 585.40 | +6.80 | +1.16 |
| Amara Raja Energy & Mobility Ltd. | A | 856.70 | 863.15 | -6.45 | -0.75 |
| Amber Enterprises India Ltd. | A | 7460.00 | 7408.15 | +51.85 | +0.70 |
| Ambika Cotton Mills Ltd. | B | 1744.20 | 1746.50 | -2.30 | -0.13 |
| Ambuja Cements Ltd. | A | 443.15 | 428.95 | +14.20 | +3.31 |
| Amines & Plasticizers Ltd. | B | 192.55 | 192.40 | +0.15 | +0.08 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 560.60 | 568.15 | -7.55 | -1.33 |
| Anand Rathi Wealth Ltd. | A | 2051.00 | 1990.60 | +60.40 | +3.03 |
| Anant Raj Ltd. | A | 554.90 | 537.25 | +17.65 | +3.29 |
| Andhra Paper Ltd. | B | 62.65 | 63.09 | -0.44 | -0.70 |
| Andrew Yule & Company Ltd. | B | 27.40 | 27.20 | +0.20 | +0.74 |
| Angel One Ltd. | A | 352.00 | 346.15 | +5.85 | +1.69 |
| Antelopus Selan Energy Ltd. | B | 801.00 | 806.25 | -5.25 | -0.65 |
| Anthem Biosciences Ltd. | B | 769.55 | 771.30 | -1.75 | -0.23 |
| Antony Waste Handling Cell Ltd. | B | 480.00 | 477.90 | +2.10 | +0.44 |
| Anuh Pharma Ltd. | B | 80.10 | 81.49 | -1.39 | -1.71 |
| Apar Industries Ltd. | A | 14174.10 | 15092.60 | -918.50 | -6.09 |
| Apcotex Industries Ltd. | B | 524.35 | 523.45 | +0.90 | +0.17 |
| Apeejay Surrendra Park Hotels Ltd. | B | 124.75 | 119.60 | +5.15 | +4.31 |
| Apex Frozen Foods Ltd. | B | 400.90 | 405.80 | -4.90 | -1.21 |
| Apollo Hospitals Enterprise Ltd. | A | 8869.00 | 8697.55 | +171.45 | +1.97 |
| Apollo Micro Systems Ltd. | A | 449.90 | 439.60 | +10.30 | +2.34 |
| Apollo Pipes Ltd. | B | 482.00 | 483.05 | -1.05 | -0.22 |
