e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE AllCap
10,471.31   71.07    0.68%
Last TradedNov 05, 15:59
Prev Close10,400.24

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1137.00 1112.25 +24.75 +2.23
3M India Ltd. A 28453.00 28845.35 -392.35 -1.36
5Paisa Capital Ltd. B 388.75 389.90 -1.15 -0.29
63 Moons Technologies Ltd. B 862.70 873.35 -10.65 -1.22
ABB India Ltd. A 5943.45 5865.45 +78.00 +1.33
ACC Ltd. A 1823.95 1825.45 -1.50 -0.08
ADF Foods Ltd. B 274.70 277.20 -2.50 -0.90
AGI Greenpac Ltd. A 779.70 800.35 -20.65 -2.58
AIA Engineering Ltd. A 3320.30 3357.20 -36.90 -1.10
APL Apollo Tubes Ltd. A 1772.85 1774.00 -1.15 -0.06
ASK Automotive Ltd. B 471.45 458.70 +12.75 +2.78
AVT Natural Products Ltd. B 65.31 64.26 +1.05 +1.63
AWL Agri Business Ltd. A 257.00 256.65 +0.35 +0.14
AXISCADES Technologies Ltd. T 1410.00 1412.95 -2.95 -0.21
Aadhar Housing Finance Ltd. B 438.80 436.15 +2.65 +0.61
Aarti Drugs Ltd. B 443.95 439.55 +4.40 +1.00
Aarti Industries Ltd. A 442.45 437.45 +5.00 +1.14
Aarti Pharmalabs Ltd. A 859.95 840.85 +19.10 +2.27
Aavas Financiers Ltd. A 1820.00 1810.80 +9.20 +0.51
Abans Financial Services Ltd. B 235.65 229.80 +5.85 +2.55
Abbott India Ltd. A 31650.00 31012.10 +637.90 +2.06
Accelya Solutions India Ltd. B 1367.20 1381.55 -14.35 -1.04
Action Construction Equipment Ltd. A 1180.20 1168.05 +12.15 +1.04
Acutaas Chemicals Ltd. A 1145.00 1089.75 +55.25 +5.07
Adani Energy Solutions Ltd. A 834.50 823.80 +10.70 +1.30
Adani Enterprises Ltd. A 2450.95 2419.20 +31.75 +1.31
Adani Green Energy Ltd. A 948.35 934.25 +14.10 +1.51
Adani Ports & Special Economic Zone Ltd. A 1350.10 1336.80 +13.30 +0.99
Adani Power Ltd. A 531.50 536.30 -4.80 -0.90
Adani Total Gas Ltd. A 621.05 622.55 -1.50 -0.24
Aditya Birla Capital Ltd. A 260.40 255.55 +4.85 +1.90
Aditya Birla Fashion and Retail Ltd. A 73.76 72.50 +1.26 +1.74
Aditya Birla Real Estate Ltd. A 2425.95 2456.40 -30.45 -1.24
Aditya Birla Sun Life AMC Ltd. A 757.00 735.90 +21.10 +2.87
Aditya Vision Ltd. B 355.25 338.00 +17.25 +5.10
Ador Welding Ltd. B 997.00 982.65 +14.35 +1.46
Advait Energy Transitions Ltd. B 1889.50 1789.40 +100.10 +5.59
Advanced Enzyme Technologies Ltd. A 325.00 329.65 -4.65 -1.41
Aegis Logistics Ltd. A 786.95 800.90 -13.95 -1.74
Aeroflex Enterprises Ltd. B 98.00 97.27 +0.73 +0.75
Aeroflex Industries Ltd. B 207.70 195.15 +12.55 +6.43
Aether Industries Ltd. A 778.90 759.50 +19.40 +2.55
Affle 3I Ltd. A 1891.00 1898.85 -7.85 -0.41
Agarwal Industrial Corporation Ltd. B 980.00 958.10 +21.90 +2.29
Ahluwalia Contracts (India) Ltd. A 904.90 894.20 +10.70 +1.20
Ajanta Pharma Ltd. A 2583.05 2544.15 +38.90 +1.53
Akzo Nobel India Ltd. A 3091.10 3185.30 -94.20 -2.96
Alembic Ltd. B 112.00 110.50 +1.50 +1.36
Alembic Pharmaceuticals Ltd. A 970.05 931.80 +38.25 +4.10
Alicon Castalloy Ltd. B 880.00 856.95 +23.05 +2.69
Alivus Life Sciences Ltd. A 1005.45 1002.35 +3.10 +0.31
Alkem Laboratories Ltd. A 4784.30 4777.60 +6.70 +0.14
Alkyl Amines Chemicals Ltd. A 2065.00 1965.70 +99.30 +5.05
Allcargo Gati Ltd. B 65.50 64.81 +0.69 +1.06
Allcargo Logistics Ltd. A 34.00 34.13 -0.13 -0.38
Allcargo Terminals Ltd. B 28.42 28.61 -0.19 -0.66
Alldigi Tech Ltd. B 908.00 901.75 +6.25 +0.69
Alok Industries Ltd. A 19.14 18.87 +0.27 +1.43
Amara Raja Energy & Mobility Ltd. A 970.80 985.15 -14.35 -1.46
Amber Enterprises India Ltd. A 6515.45 6423.25 +92.20 +1.44
Ambuja Cements Ltd. A 534.00 533.00 +1.00 +0.19
Anand Rathi Wealth Ltd. A 2065.00 2045.00 +20.00 +0.98
Anant Raj Ltd. A 513.15 515.00 -1.85 -0.36
Andhra Paper Ltd. B 78.43 77.91 +0.52 +0.67
Andrew Yule & Company Ltd. B 31.00 30.25 +0.75 +2.48
Angel One Ltd. A 2833.10 2780.10 +53.00 +1.91
Antony Waste Handling Cell Ltd. B 612.95 600.80 +12.15 +2.02
Anupam Rasayan India Ltd. A 1139.95 1133.00 +6.95 +0.61
Apar Industries Ltd. A 7908.80 7767.95 +140.85 +1.81
Apcotex Industries Ltd. B 387.60 383.85 +3.75 +0.98
Apeejay Surrendra Park Hotels Ltd. B 160.00 157.30 +2.70 +1.72
Apollo Hospitals Enterprise Ltd. A 7032.00 7008.55 +23.45 +0.33
Apollo Micro Systems Ltd. B 194.00 189.50 +4.50 +2.37
Apollo Pipes Ltd. B 429.00 440.30 -11.30 -2.57
Apollo Tyres Ltd. A 440.00 447.20 -7.20 -1.61
Aptech Ltd. T 153.15 148.50 +4.65 +3.13
Aptus Value Housing Finance India Ltd. A 314.10 310.30 +3.80 +1.22
Archean Chemical Industries Ltd. A 634.00 608.95 +25.05 +4.11
Arihant Superstructures Ltd. B 365.35 354.50 +10.85 +3.06
Arman Financial Services Ltd. B 1738.80 1765.85 -27.05 -1.53
Artemis Medicare Services Ltd. B 256.50 244.15 +12.35 +5.06
Arvind Fashions Ltd. A 489.25 475.20 +14.05 +2.96
Arvind Ltd. A 349.60 340.80 +8.80 +2.58
Arvind SmartSpaces Ltd. B 665.00 664.45 +0.55 +0.08
Asahi India Glass Ltd. A 706.00 739.05 -33.05 -4.47
Ashapura Minechem Ltd. B 412.05 389.30 +22.75 +5.84
Ashiana Housing Ltd. B 341.65 342.45 -0.80 -0.23
Ashok Leyland Ltd. A 235.25 232.75 +2.50 +1.07
Ashoka Buildcon Ltd. A 202.40 198.85 +3.55 +1.79
Asian Paints Ltd. A 2284.95 2268.30 +16.65 +0.73
Astec Lifesciences Ltd. B 756.70 740.65 +16.05 +2.17
Aster DM Healthcare Ltd. A 562.20 571.55 -9.35 -1.64
Astra Microwave Products Ltd. A 1106.55 1106.20 +0.35 +0.03
AstraZeneca Pharma India Ltd. A 8846.30 9422.95 -576.65 -6.12
Astral Ltd. A 1558.00 1519.85 +38.15 +2.51
Atul Auto Ltd. B 445.35 439.30 +6.05 +1.38
Atul Ltd. A 6903.25 7003.20 -99.95 -1.43
Au Small Finance Bank Ltd. A 792.05 789.65 +2.40 +0.30
Aurobindo Pharma Ltd. A 1095.75 1083.25 +12.50 +1.15
Authum Investment & Infrastructure Ltd. A 2586.10 2558.00 +28.10 +1.10
Showing 1 - 100 of 1175    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback