Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10550.62
19.70
0.19%
Last TradedOct 24, 10:30
Prev Close10530.92
Prev Close10530.92
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1033.00 | 1009.30 | +23.70 | +2.35 |
| 3M India Ltd. | A | 34130.00 | 33867.80 | +262.20 | +0.77 |
| 3i Infotech Ltd. | B | 27.50 | 27.62 | -0.12 | -0.43 |
| 5Paisa Capital Ltd. | B | 502.90 | 503.65 | -0.75 | -0.15 |
| 63 Moons Technologies Ltd. | B | 491.70 | 477.30 | +14.40 | +3.02 |
| ABB India Ltd. | A | 7838.75 | 7705.40 | +133.35 | +1.73 |
| ACC Ltd. | A | 2274.75 | 2257.10 | +17.65 | +0.78 |
| ADF Foods Ltd. | B | 286.05 | 289.70 | -3.65 | -1.26 |
| AGI Greenpac Ltd. | A | 902.05 | 913.25 | -11.20 | -1.23 |
| AGS Transact Technologies Ltd. | B | 90.50 | 88.13 | +2.37 | +2.69 |
| AIA Engineering Ltd. | A | 3900.00 | 3963.70 | -63.70 | -1.61 |
| APL Apollo Tubes Ltd. | A | 1500.15 | 1477.95 | +22.20 | +1.50 |
| ASK Automotive Ltd. | B | 412.95 | 408.40 | +4.55 | +1.11 |
| AVT Natural Products Ltd. | B | 81.12 | 80.54 | +0.58 | +0.72 |
| AXISCADES Technologies Ltd. | B | 494.15 | 487.65 | +6.50 | +1.33 |
| Aarti Drugs Ltd. | A | 485.45 | 488.25 | -2.80 | -0.57 |
| Aarti Industries Ltd. | A | 504.50 | 493.05 | +11.45 | +2.32 |
| Aarti Pharmalabs Ltd. | A | 608.40 | 590.00 | +18.40 | +3.12 |
| Aavas Financiers Ltd. | A | 1681.25 | 1686.10 | -4.85 | -0.29 |
| Abans Holdings Ltd. | B | 383.90 | 379.20 | +4.70 | +1.24 |
| Abbott India Ltd. | A | 28564.90 | 28467.80 | +97.10 | +0.34 |
| Accelya Solutions India Ltd. | B | 1594.00 | 1607.20 | -13.20 | -0.82 |
| Action Construction Equipment Ltd. | A | 1279.95 | 1277.85 | +2.10 | +0.16 |
| Adani Energy Solutions Ltd. | A | 982.05 | 981.90 | +0.15 | +0.02 |
| Adani Enterprises Ltd. | A | 2846.25 | 2835.80 | +10.45 | +0.37 |
| Adani Green Energy Ltd. | A | 1703.30 | 1698.65 | +4.65 | +0.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1353.35 | 1340.45 | +12.90 | +0.96 |
| Adani Power Ltd. | A | 609.75 | 586.25 | +23.50 | +4.01 |
| Adani Total Gas Ltd. | A | 712.75 | 700.45 | +12.30 | +1.76 |
| Adani Wilmar Ltd. | A | 320.55 | 318.90 | +1.65 | +0.52 |
| Aditya Birla Capital Ltd. | A | 213.05 | 211.00 | +2.05 | +0.97 |
| Aditya Birla Fashion and Retail Ltd. | A | 315.90 | 312.60 | +3.30 | +1.06 |
| Aditya Birla Real Estate Ltd. | A | 2792.00 | 2834.45 | -42.45 | -1.50 |
| Aditya Birla Sun Life AMC Ltd. | A | 744.00 | 735.50 | +8.50 | +1.16 |
| Aditya Vision Ltd. | B | 436.70 | 428.75 | +7.95 | +1.85 |
| Ador Welding Ltd. | B | 1270.05 | 1280.05 | -10.00 | -0.78 |
| Advanced Enzyme Technologies Ltd. | A | 444.10 | 445.85 | -1.75 | -0.39 |
| Aegis Logistics Ltd. | A | 748.85 | 742.00 | +6.85 | +0.92 |
| Aeroflex Industries Ltd. | B | 188.35 | 185.90 | +2.45 | +1.32 |
| Aether Industries Ltd. | A | 803.30 | 804.00 | -0.70 | -0.09 |
| Affle (India) Ltd. | A | 1497.90 | 1501.90 | -4.00 | -0.27 |
| Agarwal Industrial Corporation Ltd. | B | 1044.95 | 1054.15 | -9.20 | -0.87 |
| Agro Tech Foods Ltd. | B | 943.50 | 953.05 | -9.55 | -1.00 |
| Ahluwalia Contracts (India) Ltd. | A | 1039.35 | 1063.30 | -23.95 | -2.25 |
| Ajanta Pharma Ltd. | A | 2994.10 | 2948.00 | +46.10 | +1.56 |
| Akzo Nobel India Ltd. | A | 3710.00 | 3686.30 | +23.70 | +0.64 |
| Alembic Ltd. | B | 124.05 | 125.95 | -1.90 | -1.51 |
| Alembic Pharmaceuticals Ltd. | A | 1083.10 | 1085.35 | -2.25 | -0.21 |
| Alicon Castalloy Ltd. | B | 1215.15 | 1224.75 | -9.60 | -0.78 |
| Alkem Laboratories Ltd. | A | 5898.80 | 5861.70 | +37.10 | +0.63 |
| Alkyl Amines Chemicals Ltd. | A | 2103.90 | 2088.00 | +15.90 | +0.76 |
| Allcargo Gati Ltd. | B | 98.20 | 98.40 | -0.20 | -0.20 |
| Allcargo Logistics Ltd. | A | 58.26 | 58.05 | +0.21 | +0.36 |
| Allcargo Terminals Ltd. | B | 38.97 | 38.82 | +0.15 | +0.39 |
| Alldigi Tech Ltd. | B | 1052.00 | 1095.00 | -43.00 | -3.93 |
| Alok Industries Ltd. | A | 21.98 | 21.81 | +0.17 | +0.78 |
| Amara Raja Energy & Mobility Ltd. | A | 1286.20 | 1274.40 | +11.80 | +0.93 |
| Amber Enterprises India Ltd. | A | 6651.00 | 6399.40 | +251.60 | +3.93 |
| Ambika Cotton Mills Ltd. | B | 1606.35 | 1549.90 | +56.45 | +3.64 |
| Ambuja Cements Ltd. | A | 560.90 | 555.45 | +5.45 | +0.98 |
| Ami Organics Ltd. | A | 1567.95 | 1544.95 | +23.00 | +1.49 |
| Anand Rathi Wealth Ltd. | A | 4135.00 | 4042.00 | +93.00 | +2.30 |
| Anant Raj Ltd. | A | 691.50 | 690.40 | +1.10 | +0.16 |
| Andhra Paper Ltd. | B | 95.75 | 96.10 | -0.35 | -0.36 |
| Andhra Petrochemicals Ltd. | X | 82.60 | 83.10 | -0.50 | -0.60 |
| Andrew Yule & Company Ltd. | B | 39.99 | 38.97 | +1.02 | +2.62 |
| Angel One Ltd. | A | 2938.95 | 2963.20 | -24.25 | -0.82 |
| Antony Waste Handling Cell Ltd. | B | 752.50 | 746.90 | +5.60 | +0.75 |
| Anupam Rasayan India Ltd. | A | 697.65 | 700.55 | -2.90 | -0.41 |
| Apar Industries Ltd. | A | 9780.00 | 9711.65 | +68.35 | +0.70 |
| Apcotex Industries Ltd. | B | 420.35 | 410.05 | +10.30 | +2.51 |
| Apollo Hospitals Enterprise Ltd. | A | 6922.75 | 6905.00 | +17.75 | +0.26 |
| Apollo Micro Systems Ltd. | B | 99.70 | 93.50 | +6.20 | +6.63 |
| Apollo Pipes Ltd. | B | 512.65 | 501.00 | +11.65 | +2.33 |
| Apollo Tyres Ltd. | A | 489.05 | 493.45 | -4.40 | -0.89 |
| Aptech Ltd. | B | 183.45 | 183.15 | +0.30 | +0.16 |
| Aptus Value Housing Finance India Ltd. | A | 355.50 | 355.80 | -0.30 | -0.08 |
| Archean Chemical Industries Ltd. | A | 619.00 | 620.40 | -1.40 | -0.23 |
| Arihant Capital Markets Ltd. | B | 108.60 | 108.80 | -0.20 | -0.18 |
| Arihant Superstructures Ltd. | B | 361.65 | 364.00 | -2.35 | -0.65 |
| Arman Financial Services Ltd. | B | 1503.30 | 1500.35 | +2.95 | +0.20 |
| Artemis Medicare Services Ltd. | B | 271.75 | 278.50 | -6.75 | -2.42 |
| Arvind Fashions Ltd. | A | 576.45 | 575.40 | +1.05 | +0.18 |
| Arvind Ltd. | A | 336.85 | 337.70 | -0.85 | -0.25 |
| Arvind SmartSpaces Ltd. | B | 811.20 | 815.10 | -3.90 | -0.48 |
| Asahi India Glass Ltd. | A | 693.55 | 693.50 | +0.05 | +0.01 |
| Ashapura Minechem Ltd. | A | 309.45 | 301.60 | +7.85 | +2.60 |
| Ashiana Housing Ltd. | B | 304.25 | 300.80 | +3.45 | +1.15 |
| Ashok Leyland Ltd. | A | 216.95 | 214.20 | +2.75 | +1.28 |
| Ashoka Buildcon Ltd. | A | 232.95 | 232.45 | +0.50 | +0.22 |
| Asian Granito India Ltd. | B | 69.00 | 67.14 | +1.86 | +2.77 |
| Asian Paints Ltd. | A | 2994.90 | 2990.65 | +4.25 | +0.14 |
| Associated Alcohols & Breweries Ltd. | B | 915.15 | 908.60 | +6.55 | +0.72 |
| Astec Lifesciences Ltd. | B | 1076.70 | 1068.35 | +8.35 | +0.78 |
| Aster DM Healthcare Ltd. | A | 443.10 | 402.30 | +40.80 | +10.14 |
| Astra Microwave Products Ltd. | A | 753.50 | 741.40 | +12.10 | +1.63 |
| AstraZeneca Pharma India Ltd. | A | 7178.75 | 7211.05 | -32.30 | -0.45 |
| Astral Ltd. | A | 1790.40 | 1794.55 | -4.15 | -0.23 |
| Atul Auto Ltd. | B | 615.00 | 598.55 | +16.45 | +2.75 |
| Atul Ltd. | A | 7700.00 | 7595.25 | +104.75 | +1.38 |
Showing 1 - 100 of 1211
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback