Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 191.70 | 182.80 | +8.90 | +4.87 |
| 360 One Wam Ltd. | A | 1166.00 | 1185.00 | -19.00 | -1.60 |
| 3B BlackBio Dx Ltd. | B | 1176.90 | 1222.45 | -45.55 | -3.73 |
| 3M India Ltd. | A | 35283.15 | 36176.90 | -893.75 | -2.47 |
| 5Paisa Capital Ltd. | B | 385.20 | 391.90 | -6.70 | -1.71 |
| 63 Moons Technologies Ltd. | A | 788.30 | 799.65 | -11.35 | -1.42 |
| ABB India Ltd. | A | 7645.00 | 7680.10 | -35.10 | -0.46 |
| ACC Ltd. | A | 1321.50 | 1324.25 | -2.75 | -0.21 |
| ACME Solar Holdings Ltd. | A | 374.30 | 374.60 | -0.30 | -0.08 |
| ADC India Communications Ltd. | XT | 2477.20 | 2527.75 | -50.55 | -2.00 |
| ADF Foods Ltd. | B | 265.00 | 263.30 | +1.70 | +0.65 |
| AGI Greenpac Ltd. | B | 702.80 | 702.75 | +0.05 | +0.01 |
| AGI Infra Ltd. | B | 301.40 | 297.70 | +3.70 | +1.24 |
| AIA Engineering Ltd. | A | 4480.00 | 4436.05 | +43.95 | +0.99 |
| APL Apollo Tubes Ltd. | A | 2094.00 | 2058.00 | +36.00 | +1.75 |
| ASK Automotive Ltd. | B | 643.20 | 651.30 | -8.10 | -1.24 |
| ASM Technologies Ltd. | B | 4836.75 | 4908.15 | -71.40 | -1.45 |
| AVT Natural Products Ltd. | B | 81.41 | 70.41 | +11.00 | +15.62 |
| AWL Agri Business Ltd. | A | 192.60 | 192.00 | +0.60 | +0.31 |
| AXISCADES Technologies Ltd. | B | 1486.95 | 1532.25 | -45.30 | -2.96 |
| AYM Syntex Ltd. | B | 265.20 | 255.05 | +10.15 | +3.98 |
| Aadhar Housing Finance Ltd. | A | 499.00 | 504.00 | -5.00 | -0.99 |
| Aarti Drugs Ltd. | B | 417.05 | 427.30 | -10.25 | -2.40 |
| Aarti Industries Ltd. | A | 535.40 | 537.80 | -2.40 | -0.45 |
| Aarti Pharmalabs Ltd. | A | 853.40 | 870.85 | -17.45 | -2.00 |
| Aavas Financiers Ltd. | A | 1395.85 | 1431.30 | -35.45 | -2.48 |
| Abans Financial Services Ltd. | B | 207.20 | 212.00 | -4.80 | -2.26 |
| Abbott India Ltd. | A | 27080.00 | 27617.45 | -537.45 | -1.95 |
| Accelya Solutions India Ltd. | B | 1140.50 | 1136.05 | +4.45 | +0.39 |
| Action Construction Equipment Ltd. | A | 1090.00 | 1081.40 | +8.60 | +0.80 |
| Acutaas Chemicals Ltd. | A | 3234.05 | 3110.85 | +123.20 | +3.96 |
| Adani Energy Solutions Ltd. | A | 1617.00 | 1581.00 | +36.00 | +2.28 |
| Adani Enterprises Ltd. | A | 3040.00 | 2955.90 | +84.10 | +2.85 |
| Adani Green Energy Ltd. | A | 1345.00 | 1317.00 | +28.00 | +2.13 |
| Adani Ports & Special Economic Zone Ltd. | A | 1695.00 | 1664.70 | +30.30 | +1.82 |
| Adani Power Ltd. | A | 205.25 | 205.50 | -0.25 | -0.12 |
| Adani Total Gas Ltd. | A | 655.00 | 655.25 | -0.25 | -0.04 |
| Aditya Birla Capital Ltd. | A | 401.35 | 405.90 | -4.55 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.10 | 56.75 | -0.65 | -1.15 |
| Aditya Birla Lifestyle Brands Ltd. | A | 88.80 | 89.98 | -1.18 | -1.31 |
| Aditya Birla Money Ltd. | B | 131.65 | 131.50 | +0.15 | +0.11 |
| Aditya Birla Real Estate Ltd. | A | 1395.20 | 1393.10 | +2.10 | +0.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 1010.50 | 1025.35 | -14.85 | -1.45 |
| Aditya Infotech Ltd. | A | 3519.40 | 3704.60 | -185.20 | -5.00 |
| Aditya Vision Ltd. | A | 624.90 | 618.65 | +6.25 | +1.01 |
| Ador Welding Ltd. | B | 1545.00 | 1502.70 | +42.30 | +2.81 |
| Advance Agrolife Ltd. | B | 118.50 | 119.15 | -0.65 | -0.55 |
| Advanced Enzyme Technologies Ltd. | B | 303.40 | 300.95 | +2.45 | +0.81 |
| Advent Hotels International Ltd. | B | 142.60 | 141.95 | +0.65 | +0.46 |
| Aegis Logistics Ltd. | A | 1260.10 | 1247.50 | +12.60 | +1.01 |
| Aegis Vopak Terminals Ltd. | A | 269.00 | 271.20 | -2.20 | -0.81 |
| Aequs Ltd. | B | 249.50 | 252.00 | -2.50 | -0.99 |
| Aeroflex Enterprises Ltd. | B | 127.60 | 125.00 | +2.60 | +2.08 |
| Aeroflex Industries Ltd. | B | 460.35 | 448.05 | +12.30 | +2.75 |
| Aether Industries Ltd. | A | 1637.15 | 1580.85 | +56.30 | +3.56 |
| Afcons Infrastructure Ltd. | A | 269.00 | 271.55 | -2.55 | -0.94 |
| Affle 3I Ltd. | A | 1672.00 | 1645.20 | +26.80 | +1.63 |
| Agarwal Industrial Corporation Ltd. | B | 485.65 | 499.40 | -13.75 | -2.75 |
| Ahluwalia Contracts (India) Ltd. | A | 839.30 | 819.35 | +19.95 | +2.43 |
| Ajanta Pharma Ltd. | A | 3685.00 | 3616.00 | +69.00 | +1.91 |
| Ajax Engineering Ltd. | B | 572.50 | 565.50 | +7.00 | +1.24 |
| Ajmera Realty & Infra India Ltd. | B | 118.80 | 117.50 | +1.30 | +1.11 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 727.25 | 751.60 | -24.35 | -3.24 |
| Alembic Ltd. | B | 87.10 | 83.74 | +3.36 | +4.01 |
| Alembic Pharmaceuticals Ltd. | A | 825.00 | 831.40 | -6.40 | -0.77 |
| Algoquant Fintech Ltd. | B | 65.81 | 65.84 | -0.03 | -0.05 |
| Alicon Castalloy Ltd. | B | 719.90 | 744.10 | -24.20 | -3.25 |
| Alivus Life Sciences Ltd. | A | 1391.10 | 1373.55 | +17.55 | +1.28 |
| Alkem Laboratories Ltd. | A | 5399.00 | 5418.75 | -19.75 | -0.36 |
| Alkyl Amines Chemicals Ltd. | A | 1916.00 | 1922.60 | -6.60 | -0.34 |
| All Time Plastics Ltd. | B | 217.35 | 216.50 | +0.85 | +0.39 |
| Allcargo Logistics Ltd. | B | 10.00 | 10.16 | -0.16 | -1.57 |
| Allcargo Terminals Ltd. | B | 23.51 | 23.59 | -0.08 | -0.34 |
| Alldigi Tech Ltd. | B | 811.60 | 809.10 | +2.50 | +0.31 |
| Allied Blenders & Distillers Ltd. | A | 600.40 | 628.30 | -27.90 | -4.44 |
| Allied Digital Services Ltd. | B | 113.25 | 113.95 | -0.70 | -0.61 |
| Alok Industries Ltd. | A | 11.63 | 11.71 | -0.08 | -0.68 |
| Amal Ltd. | X | 745.05 | 756.20 | -11.15 | -1.47 |
| Amara Raja Energy & Mobility Ltd. | A | 949.00 | 949.50 | -0.50 | -0.05 |
| Amber Enterprises India Ltd. | A | 7222.00 | 7174.50 | +47.50 | +0.66 |
| Ambika Cotton Mills Ltd. | B | 1595.00 | 1584.90 | +10.10 | +0.64 |
| Ambuja Cements Ltd. | A | 417.50 | 419.00 | -1.50 | -0.36 |
| Amines & Plasticizers Ltd. | B | 194.00 | 195.95 | -1.95 | -1.00 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 507.65 | 504.90 | +2.75 | +0.54 |
| Anand Rathi Wealth Ltd. | A | 2170.00 | 2198.65 | -28.65 | -1.30 |
| Anant Raj Ltd. | A | 629.75 | 627.65 | +2.10 | +0.33 |
| Andhra Paper Ltd. | B | 59.26 | 60.04 | -0.78 | -1.30 |
| Andrew Yule & Company Ltd. | B | 26.29 | 26.69 | -0.40 | -1.50 |
| Angel One Ltd. | A | 287.00 | 290.50 | -3.50 | -1.20 |
| Antelopus Selan Energy Ltd. | B | 783.45 | 803.35 | -19.90 | -2.48 |
| Anthem Biosciences Ltd. | A | 889.00 | 874.65 | +14.35 | +1.64 |
| Antony Waste Handling Cell Ltd. | B | 389.00 | 393.20 | -4.20 | -1.07 |
| Anuh Pharma Ltd. | B | 76.26 | 76.90 | -0.64 | -0.83 |
| Apar Industries Ltd. | A | 16700.10 | 17217.55 | -517.45 | -3.01 |
| Apcotex Industries Ltd. | B | 601.15 | 591.35 | +9.80 | +1.66 |
| Apeejay Surrendra Park Hotels Ltd. | B | 118.15 | 120.30 | -2.15 | -1.79 |
| Apex Frozen Foods Ltd. | B | 425.70 | 368.50 | +57.20 | +15.52 |
| Apollo Hospitals Enterprise Ltd. | A | 8925.00 | 8595.00 | +330.00 | +3.84 |
| Apollo Micro Systems Ltd. | A | 392.55 | 388.95 | +3.60 | +0.93 |
| Apollo Pipes Ltd. | B | 525.00 | 507.95 | +17.05 | +3.36 |
