rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE AllCap
10533.70   -169.39    -1.58%
Last TradedJul 19, 15:59
Prev Close10703.09

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 965.55 987.20 -21.65 -2.19
3M India Ltd. A 37380.00 38097.30 -717.30 -1.88
3i Infotech Ltd. B 37.12 38.32 -1.20 -3.13
5Paisa Capital Ltd. B 479.00 488.85 -9.85 -2.01
63 Moons Technologies Ltd. B 326.90 334.00 -7.10 -2.13
ABB India Ltd. A 7619.00 7895.65 -276.65 -3.50
ACC Ltd. A 2610.00 2683.60 -73.60 -2.74
ADF Foods Ltd. B 217.85 227.45 -9.60 -4.22
AGI Greenpac Ltd. A 779.00 809.85 -30.85 -3.81
AGS Transact Technologies Ltd. B 79.50 80.03 -0.53 -0.66
AIA Engineering Ltd. A 4260.00 4230.25 +29.75 +0.70
APL Apollo Tubes Ltd. A 1486.95 1525.30 -38.35 -2.51
ASK Automotive Ltd. B 365.00 377.30 -12.30 -3.26
AVT Natural Products Ltd. B 87.05 88.88 -1.83 -2.06
AXISCADES Technologies Ltd. B 535.00 560.40 -25.40 -4.53
Aarti Drugs Ltd. A 512.50 522.25 -9.75 -1.87
Aarti Industries Ltd. A 670.95 704.40 -33.45 -4.75
Aarti Pharmalabs Ltd. A 577.45 626.25 -48.80 -7.79
Aavas Financiers Ltd. A 1736.85 1775.90 -39.05 -2.20
Abans Holdings Ltd. B 515.25 521.25 -6.00 -1.15
Abbott India Ltd. A 27226.00 28780.70 -1554.70 -5.40
Accelya Solutions India Ltd. B 1825.00 1875.60 -50.60 -2.70
Action Construction Equipment Ltd. A 1370.70 1411.35 -40.65 -2.88
Adani Energy Solutions Ltd. A 1010.30 1009.75 +0.55 +0.05
Adani Enterprises Ltd. A 3009.30 3090.55 -81.25 -2.63
Adani Green Energy Ltd. A 1723.45 1748.75 -25.30 -1.45
Adani Ports & Special Economic Zone Ltd. A 1468.65 1493.75 -25.10 -1.68
Adani Power Ltd. A 694.25 699.35 -5.10 -0.73
Adani Total Gas Ltd. A 887.80 889.70 -1.90 -0.21
Adani Wilmar Ltd. A 320.35 324.25 -3.90 -1.20
Aditya Birla Capital Ltd. A 215.40 222.70 -7.30 -3.28
Aditya Birla Fashion and Retail Ltd. A 315.90 323.20 -7.30 -2.26
Aditya Birla Sun Life AMC Ltd. A 676.30 707.00 -30.70 -4.34
Aditya Vision Ltd. B 4609.50 4600.15 +9.35 +0.20
Ador Welding Ltd. B 1376.20 1430.20 -54.00 -3.78
Advanced Enzyme Technologies Ltd. B 372.25 377.70 -5.45 -1.44
Aegis Logistics Ltd. A 854.20 884.80 -30.60 -3.46
Aeroflex Industries Ltd. B 149.70 155.90 -6.20 -3.98
Aether Industries Ltd. A 883.85 878.90 +4.95 +0.56
Affle (India) Ltd. A 1374.80 1392.65 -17.85 -1.28
Agarwal Industrial Corporation Ltd. B 1170.50 1207.55 -37.05 -3.07
Agro Tech Foods Ltd. B 830.00 855.45 -25.45 -2.98
Ahluwalia Contracts (India) Ltd. A 1385.00 1424.15 -39.15 -2.75
Ajanta Pharma Ltd. A 2262.45 2284.45 -22.00 -0.96
Ajmera Realty & Infra India Ltd. B 701.40 730.30 -28.90 -3.96
Akzo Nobel India Ltd. A 2837.00 2931.80 -94.80 -3.23
Alembic Ltd. B 139.70 145.30 -5.60 -3.85
Alembic Pharmaceuticals Ltd. A 1077.40 1074.35 +3.05 +0.28
Alicon Castalloy Ltd. B 1210.00 1267.95 -57.95 -4.57
Alkem Laboratories Ltd. A 5146.50 5265.25 -118.75 -2.26
Alkyl Amines Chemicals Ltd. A 2010.30 2045.15 -34.85 -1.70
Allcargo Gati Ltd. B 94.65 97.50 -2.85 -2.92
Allcargo Logistics Ltd. A 63.81 64.73 -0.92 -1.42
Allcargo Terminals Ltd. B 50.70 52.53 -1.83 -3.48
Allsec Technologies Ltd. B 1095.00 1135.80 -40.80 -3.59
Alok Industries Ltd. A 25.20 25.90 -0.70 -2.70
Amara Raja Energy & Mobility Ltd. A 1539.85 1565.95 -26.10 -1.67
Amber Enterprises India Ltd. A 4123.20 4425.30 -302.10 -6.83
Ambika Cotton Mills Ltd. B 1627.50 1655.95 -28.45 -1.72
Ambuja Cements Ltd. A 677.70 690.40 -12.70 -1.84
Ami Organics Ltd. A 1303.70 1317.05 -13.35 -1.01
Anand Rathi Wealth Ltd. A 3838.00 3869.60 -31.60 -0.82
Anant Raj Ltd. A 485.00 479.25 +5.75 +1.20
Andhra Paper Ltd. B 570.15 570.90 -0.75 -0.13
Andhra Petrochemicals Ltd. X 104.90 110.60 -5.70 -5.15
Andrew Yule & Company Ltd. B 52.16 54.24 -2.08 -3.83
Angel One Ltd. A 2085.35 2159.20 -73.85 -3.42
Antony Waste Handling Cell Ltd. B 595.35 620.70 -25.35 -4.08
Anupam Rasayan India Ltd. A 782.00 781.75 +0.25 +0.03
Apar Industries Ltd. A 8016.15 8579.60 -563.45 -6.57
Apcotex Industries Ltd. B 440.85 443.85 -3.00 -0.68
Apollo Hospitals Enterprise Ltd. A 6388.00 6517.15 -129.15 -1.98
Apollo Micro Systems Ltd. B 116.70 121.00 -4.30 -3.55
Apollo Pipes Ltd. A 627.30 621.55 +5.75 +0.93
Apollo Tyres Ltd. A 524.45 549.85 -25.40 -4.62
Aptech Ltd. A 204.55 209.05 -4.50 -2.15
Aptus Value Housing Finance India Ltd. A 318.00 322.95 -4.95 -1.53
Archean Chemical Industries Ltd. A 686.10 700.65 -14.55 -2.08
Arihant Capital Markets Ltd. B 81.30 79.24 +2.06 +2.60
Arihant Superstructures Ltd. B 365.90 369.45 -3.55 -0.96
Arman Financial Services Ltd. B 2003.05 2002.90 +0.15 +0.01
Artemis Medicare Services Ltd. B 216.00 225.40 -9.40 -4.17
Arvind Fashions Ltd. A 476.30 497.05 -20.75 -4.17
Arvind Ltd. A 373.00 380.85 -7.85 -2.06
Arvind SmartSpaces Ltd. B 705.00 712.95 -7.95 -1.12
Asahi India Glass Ltd. A 615.75 636.05 -20.30 -3.19
Ashapura Minechem Ltd. B 350.80 359.95 -9.15 -2.54
Ashiana Housing Ltd. B 409.00 412.55 -3.55 -0.86
Ashok Leyland Ltd. A 223.95 228.25 -4.30 -1.88
Ashoka Buildcon Ltd. A 220.65 227.90 -7.25 -3.18
Asian Granito India Ltd. B 72.27 76.35 -4.08 -5.34
Asian Paints Ltd. A 2945.95 2930.45 +15.50 +0.53
Associated Alcohols & Breweries Ltd. B 653.00 675.40 -22.40 -3.32
Astec Lifesciences Ltd. B 1262.20 1302.60 -40.40 -3.10
Aster DM Healthcare Ltd. A 321.85 332.95 -11.10 -3.33
Astra Microwave Products Ltd. A 898.00 919.15 -21.15 -2.30
AstraZeneca Pharma India Ltd. A 6367.00 6442.80 -75.80 -1.18
Astral Ltd. A 2250.00 2248.80 +1.20 +0.05
Atul Auto Ltd. B 709.00 708.95 +0.05 +0.01
Atul Ltd. A 6943.35 7121.15 -177.80 -2.50
Showing 1 - 100 of 1218    << Previous | Next >>