Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
7961.13
56.75
0.72%
Last TradedSep 29, 15:59
Prev Close7904.38
Prev Close7904.38
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 500.50 | 510.35 | -9.85 | -1.93 |
| 3M India Ltd. | A | 31611.05 | 30864.70 | +746.35 | +2.42 |
| 3i Infotech Ltd. | B | 40.54 | 40.76 | -0.22 | -0.54 |
| 5Paisa Capital Ltd. | B | 440.00 | 438.15 | +1.85 | +0.42 |
| 63 Moons Technologies Ltd. | B | 281.05 | 274.50 | +6.55 | +2.39 |
| ABB India Ltd. | A | 4100.35 | 4104.70 | -4.35 | -0.11 |
| ACC Ltd. | A | 2013.10 | 1998.15 | +14.95 | +0.75 |
| ADF Foods Ltd. | B | 209.00 | 210.25 | -1.25 | -0.59 |
| AGI Greenpac Ltd. | A | 901.80 | 924.65 | -22.85 | -2.47 |
| AGS Transact Technologies Ltd. | B | 60.71 | 61.18 | -0.47 | -0.77 |
| AIA Engineering Ltd. | A | 3511.35 | 3503.80 | +7.55 | +0.22 |
| APL Apollo Tubes Ltd. | A | 1622.95 | 1617.95 | +5.00 | +0.31 |
| AVT Natural Products Ltd. | B | 81.24 | 81.41 | -0.17 | -0.21 |
| AXISCADES Technologies Ltd. | T | 513.80 | 489.35 | +24.45 | +5.00 |
| Aarti Drugs Ltd. | A | 544.10 | 541.15 | +2.95 | +0.55 |
| Aarti Industries Ltd. | A | 491.35 | 485.50 | +5.85 | +1.20 |
| Aarti Pharmalabs Ltd. | B | 461.60 | 450.25 | +11.35 | +2.52 |
| Aavas Financiers Ltd. | A | 1735.85 | 1713.60 | +22.25 | +1.30 |
| Abans Holdings Ltd. | B | 343.10 | 334.60 | +8.50 | +2.54 |
| Abbott India Ltd. | A | 23158.00 | 22388.55 | +769.45 | +3.44 |
| Accelya Solutions India Ltd. | B | 1631.00 | 1577.40 | +53.60 | +3.40 |
| Action Construction Equipment Ltd. | A | 688.90 | 696.75 | -7.85 | -1.13 |
| Adani Energy Solutions Ltd. | A | 809.00 | 830.15 | -21.15 | -2.55 |
| Adani Enterprises Ltd. | A | 2412.15 | 2471.90 | -59.75 | -2.42 |
| Adani Green Energy Ltd. | A | 988.20 | 1011.75 | -23.55 | -2.33 |
| Adani Ports & Special Economic Zone Ltd. | A | 824.25 | 823.45 | +0.80 | +0.10 |
| Adani Power Ltd. | A | 377.15 | 375.25 | +1.90 | +0.51 |
| Adani Total Gas Ltd. | A | 613.50 | 622.50 | -9.00 | -1.45 |
| Adani Wilmar Ltd. | A | 337.55 | 338.90 | -1.35 | -0.40 |
| Aditya Birla Capital Ltd. | A | 180.00 | 176.05 | +3.95 | +2.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 213.70 | 211.05 | +2.65 | +1.26 |
| Aditya Birla Sun Life AMC Ltd. | A | 434.35 | 431.40 | +2.95 | +0.68 |
| Aditya Vision Ltd. | B | 2382.35 | 2239.85 | +142.50 | +6.36 |
| Ador Welding Ltd. | B | 1103.55 | 1099.90 | +3.65 | +0.33 |
| Advanced Enzyme Technologies Ltd. | B | 319.25 | 315.45 | +3.80 | +1.20 |
| Aegis Logistics Ltd. | A | 329.50 | 333.30 | -3.80 | -1.14 |
| Aether Industries Ltd. | A | 963.95 | 953.55 | +10.40 | +1.09 |
| Affle (India) Ltd. | A | 1105.40 | 1100.50 | +4.90 | +0.45 |
| Agarwal Industrial Corporation Ltd. | B | 899.05 | 889.65 | +9.40 | +1.06 |
| Agro Tech Foods Ltd. | B | 810.65 | 818.75 | -8.10 | -0.99 |
| Ahluwalia Contracts (India) Ltd. | B | 702.55 | 713.90 | -11.35 | -1.59 |
| Ajanta Pharma Ltd. | A | 1798.90 | 1730.10 | +68.80 | +3.98 |
| Ajmera Realty & Infra India Ltd. | B | 378.00 | 360.05 | +17.95 | +4.99 |
| Akzo Nobel India Ltd. | A | 2514.00 | 2452.00 | +62.00 | +2.53 |
| Alembic Ltd. | B | 78.88 | 76.89 | +1.99 | +2.59 |
| Alembic Pharmaceuticals Ltd. | A | 782.55 | 763.15 | +19.40 | +2.54 |
| Alicon Castalloy Ltd. | B | 860.60 | 857.75 | +2.85 | +0.33 |
| Alkem Laboratories Ltd. | A | 3621.10 | 3522.60 | +98.50 | +2.80 |
| Alkyl Amines Chemicals Ltd. | A | 2306.00 | 2297.05 | +8.95 | +0.39 |
| Allcargo Logistics Ltd. | A | 272.20 | 276.80 | -4.60 | -1.66 |
| Allsec Technologies Ltd. | B | 601.00 | 596.20 | +4.80 | +0.81 |
| Alok Industries Ltd. | A | 18.96 | 19.02 | -0.06 | -0.32 |
| Amara Raja Batteries Ltd. | A | 637.50 | 637.75 | -0.25 | -0.04 |
| Amber Enterprises India Ltd. | A | 2978.85 | 2990.90 | -12.05 | -0.40 |
| Ambika Cotton Mills Ltd. | B | 1511.10 | 1511.80 | -0.70 | -0.05 |
| Ambuja Cements Ltd. | A | 425.00 | 420.10 | +4.90 | +1.17 |
| Ami Organics Ltd. | A | 1231.45 | 1247.80 | -16.35 | -1.31 |
| Anand Rathi Wealth Ltd. | B | 1679.55 | 1691.00 | -11.45 | -0.68 |
| Anant Raj Ltd. | A | 218.30 | 218.25 | +0.05 | +0.02 |
| Andhra Paper Ltd. | B | 599.80 | 596.10 | +3.70 | +0.62 |
| Andhra Petrochemicals Ltd. | X | 76.13 | 74.37 | +1.76 | +2.37 |
| Andrew Yule & Company Ltd. | B | 35.28 | 35.39 | -0.11 | -0.31 |
| Angel One Ltd. | A | 1848.00 | 1874.20 | -26.20 | -1.40 |
| Antony Waste Handling Cell Ltd. | B | 373.25 | 352.90 | +20.35 | +5.77 |
| Anupam Rasayan India Ltd. | A | 882.60 | 879.70 | +2.90 | +0.33 |
| Apar Industries Ltd. | A | 5474.55 | 5490.95 | -16.40 | -0.30 |
| Apcotex Industries Ltd. | A | 507.45 | 504.40 | +3.05 | +0.60 |
| Apollo Hospitals Enterprise Ltd. | A | 5149.95 | 5026.15 | +123.80 | +2.46 |
| Apollo Micro Systems Ltd. | B | 56.73 | 57.37 | -0.64 | -1.12 |
| Apollo Pipes Ltd. | B | 703.80 | 703.75 | +0.05 | +0.01 |
| Apollo Tyres Ltd. | A | 368.55 | 367.20 | +1.35 | +0.37 |
| Aptech Ltd. | B | 282.10 | 284.70 | -2.60 | -0.91 |
| Aptus Value Housing Finance India Ltd. | A | 292.00 | 291.15 | +0.85 | +0.29 |
| Archean Chemical Industries Ltd. | B | 589.50 | 584.95 | +4.55 | +0.78 |
| Arihant Capital Markets Ltd. | B | 69.94 | 67.66 | +2.28 | +3.37 |
| Arihant Superstructures Ltd. | B | 186.20 | 185.45 | +0.75 | +0.40 |
| Arman Financial Services Ltd. | B | 2190.90 | 2205.25 | -14.35 | -0.65 |
| Artemis Medicare Services Ltd. | B | 158.40 | 157.20 | +1.20 | +0.76 |
| Arvind Fashions Ltd. | A | 325.00 | 323.50 | +1.50 | +0.46 |
| Arvind Ltd. | A | 173.80 | 174.30 | -0.50 | -0.29 |
| Arvind SmartSpaces Ltd. | B | 346.45 | 348.05 | -1.60 | -0.46 |
| Asahi India Glass Ltd. | A | 626.70 | 616.85 | +9.85 | +1.60 |
| Ashapura Minechem Ltd. | B | 295.55 | 299.85 | -4.30 | -1.43 |
| Ashiana Housing Ltd. | B | 206.35 | 207.55 | -1.20 | -0.58 |
| Ashok Leyland Ltd. | A | 176.95 | 174.15 | +2.80 | +1.61 |
| Ashoka Buildcon Ltd. | A | 122.15 | 111.95 | +10.20 | +9.11 |
| Asian Granito India Ltd. | B | 63.49 | 62.16 | +1.33 | +2.14 |
| Asian Paints Ltd. | A | 3161.35 | 3169.60 | -8.25 | -0.26 |
| Associated Alcohols & Breweries Ltd. | B | 468.15 | 465.30 | +2.85 | +0.61 |
| Astec Lifesciences Ltd. | A | 1329.00 | 1301.60 | +27.40 | +2.11 |
| Aster DM Healthcare Ltd. | A | 329.90 | 326.05 | +3.85 | +1.18 |
| Astra Microwave Products Ltd. | A | 426.50 | 421.95 | +4.55 | +1.08 |
| AstraZeneca Pharma India Ltd. | A | 4494.05 | 4460.50 | +33.55 | +0.75 |
| Astral Ltd. | A | 1915.00 | 1897.45 | +17.55 | +0.92 |
| Atul Auto Ltd. | B | 606.00 | 609.95 | -3.95 | -0.65 |
| Atul Ltd. | A | 7039.10 | 7014.80 | +24.30 | +0.35 |
| Au Small Finance Bank Ltd. | A | 713.40 | 720.60 | -7.20 | -1.00 |
| Aurionpro Solutions Ltd. | T | 1250.00 | 1225.60 | +24.40 | +1.99 |
| Aurobindo Pharma Ltd. | A | 914.20 | 874.00 | +40.20 | +4.60 |
| Authum Investment & Infrastructure Ltd. | A | 482.60 | 402.20 | +80.40 | +19.99 |
Showing 1 - 100 of 1175
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback