Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10468.27
-17.13
-0.16%
Last TradedJul 02, 15:59
Prev Close10485.40
Prev Close10485.40
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 954.10 | 973.10 | -19.00 | -1.95 |
| 3M India Ltd. | A | 38879.00 | 37829.60 | +1049.40 | +2.77 |
| 3i Infotech Ltd. | B | 36.29 | 36.65 | -0.36 | -0.98 |
| 5Paisa Capital Ltd. | B | 508.00 | 508.25 | -0.25 | -0.05 |
| 63 Moons Technologies Ltd. | B | 379.00 | 377.00 | +2.00 | +0.53 |
| ABB India Ltd. | A | 8527.10 | 8581.70 | -54.60 | -0.64 |
| ACC Ltd. | A | 2770.30 | 2750.25 | +20.05 | +0.73 |
| ADF Foods Ltd. | B | 237.70 | 241.95 | -4.25 | -1.76 |
| AGI Greenpac Ltd. | A | 778.45 | 757.05 | +21.40 | +2.83 |
| AGS Transact Technologies Ltd. | B | 78.51 | 79.87 | -1.36 | -1.70 |
| AIA Engineering Ltd. | A | 4215.80 | 4208.60 | +7.20 | +0.17 |
| APL Apollo Tubes Ltd. | A | 1594.05 | 1614.30 | -20.25 | -1.25 |
| ASK Automotive Ltd. | B | 389.60 | 377.95 | +11.65 | +3.08 |
| AVT Natural Products Ltd. | B | 90.00 | 86.70 | +3.30 | +3.81 |
| AXISCADES Technologies Ltd. | B | 590.00 | 595.40 | -5.40 | -0.91 |
| Aarti Drugs Ltd. | A | 544.90 | 527.80 | +17.10 | +3.24 |
| Aarti Industries Ltd. | A | 707.55 | 704.50 | +3.05 | +0.43 |
| Aarti Pharmalabs Ltd. | A | 649.00 | 635.55 | +13.45 | +2.12 |
| Aavas Financiers Ltd. | A | 1856.15 | 1849.15 | +7.00 | +0.38 |
| Abans Holdings Ltd. | B | 489.65 | 498.95 | -9.30 | -1.86 |
| Abbott India Ltd. | A | 27527.85 | 27610.75 | -82.90 | -0.30 |
| Accelya Solutions India Ltd. | B | 1727.00 | 1723.30 | +3.70 | +0.21 |
| Action Construction Equipment Ltd. | A | 1490.90 | 1460.10 | +30.80 | +2.11 |
| Adani Energy Solutions Ltd. | A | 1023.80 | 999.50 | +24.30 | +2.43 |
| Adani Enterprises Ltd. | A | 3150.60 | 3182.85 | -32.25 | -1.01 |
| Adani Green Energy Ltd. | A | 1773.15 | 1775.95 | -2.80 | -0.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1474.00 | 1474.55 | -0.55 | -0.04 |
| Adani Power Ltd. | A | 710.80 | 717.80 | -7.00 | -0.98 |
| Adani Total Gas Ltd. | A | 904.20 | 888.00 | +16.20 | +1.82 |
| Adani Wilmar Ltd. | A | 336.10 | 332.75 | +3.35 | +1.01 |
| Aditya Birla Capital Ltd. | A | 236.55 | 240.20 | -3.65 | -1.52 |
| Aditya Birla Fashion and Retail Ltd. | A | 329.55 | 322.55 | +7.00 | +2.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 653.40 | 636.25 | +17.15 | +2.70 |
| Aditya Vision Ltd. | B | 4480.00 | 4597.20 | -117.20 | -2.55 |
| Ador Welding Ltd. | B | 1395.15 | 1405.90 | -10.75 | -0.76 |
| Advanced Enzyme Technologies Ltd. | B | 369.90 | 375.40 | -5.50 | -1.47 |
| Aegis Logistics Ltd. | A | 851.95 | 856.30 | -4.35 | -0.51 |
| Aeroflex Industries Ltd. | B | 157.60 | 160.20 | -2.60 | -1.62 |
| Aether Industries Ltd. | A | 911.40 | 925.05 | -13.65 | -1.48 |
| Affle (India) Ltd. | A | 1345.35 | 1364.70 | -19.35 | -1.42 |
| Agarwal Industrial Corporation Ltd. | B | 1176.55 | 1167.35 | +9.20 | +0.79 |
| Agro Tech Foods Ltd. | B | 798.00 | 741.50 | +56.50 | +7.62 |
| Ahluwalia Contracts (India) Ltd. | A | 1301.70 | 1241.05 | +60.65 | +4.89 |
| Ajanta Pharma Ltd. | A | 2247.05 | 2255.20 | -8.15 | -0.36 |
| Ajmera Realty & Infra India Ltd. | B | 697.50 | 684.05 | +13.45 | +1.97 |
| Akzo Nobel India Ltd. | A | 2860.40 | 2860.40 | +0.00 | +0.00 |
| Alembic Ltd. | B | 115.90 | 113.75 | +2.15 | +1.89 |
| Alembic Pharmaceuticals Ltd. | A | 971.65 | 923.90 | +47.75 | +5.17 |
| Alicon Castalloy Ltd. | B | 1312.50 | 1325.60 | -13.10 | -0.99 |
| Alkem Laboratories Ltd. | A | 4924.00 | 4956.50 | -32.50 | -0.66 |
| Alkyl Amines Chemicals Ltd. | A | 2136.05 | 2160.95 | -24.90 | -1.15 |
| Allcargo Gati Ltd. | B | 99.40 | 111.40 | -12.00 | -10.77 |
| Allcargo Logistics Ltd. | A | 61.97 | 62.09 | -0.12 | -0.19 |
| Allcargo Terminals Ltd. | B | 50.87 | 51.84 | -0.97 | -1.87 |
| Allsec Technologies Ltd. | B | 1179.80 | 1222.15 | -42.35 | -3.47 |
| Alok Industries Ltd. | A | 28.78 | 29.35 | -0.57 | -1.94 |
| Amara Raja Energy & Mobility Ltd. | A | 1681.05 | 1713.35 | -32.30 | -1.89 |
| Amber Enterprises India Ltd. | A | 4495.55 | 4484.95 | +10.60 | +0.24 |
| Ambika Cotton Mills Ltd. | B | 1664.85 | 1669.20 | -4.35 | -0.26 |
| Ambuja Cements Ltd. | A | 691.25 | 694.70 | -3.45 | -0.50 |
| Ami Organics Ltd. | A | 1324.55 | 1317.40 | +7.15 | +0.54 |
| Anand Rathi Wealth Ltd. | A | 3869.00 | 3918.95 | -49.95 | -1.27 |
| Anant Raj Ltd. | A | 481.90 | 443.40 | +38.50 | +8.68 |
| Andhra Paper Ltd. | B | 617.15 | 585.15 | +32.00 | +5.47 |
| Andhra Petrochemicals Ltd. | X | 114.40 | 114.50 | -0.10 | -0.09 |
| Andrew Yule & Company Ltd. | B | 43.31 | 43.96 | -0.65 | -1.48 |
| Angel One Ltd. | A | 2353.90 | 2578.75 | -224.85 | -8.72 |
| Antony Waste Handling Cell Ltd. | B | 542.00 | 538.95 | +3.05 | +0.57 |
| Anupam Rasayan India Ltd. | A | 764.00 | 769.95 | -5.95 | -0.77 |
| Apar Industries Ltd. | A | 8473.10 | 8483.25 | -10.15 | -0.12 |
| Apcotex Industries Ltd. | B | 434.70 | 439.75 | -5.05 | -1.15 |
| Apollo Hospitals Enterprise Ltd. | A | 6096.55 | 6137.05 | -40.50 | -0.66 |
| Apollo Micro Systems Ltd. | B | 105.10 | 105.15 | -0.05 | -0.05 |
| Apollo Pipes Ltd. | A | 636.90 | 631.20 | +5.70 | +0.90 |
| Apollo Tyres Ltd. | A | 535.55 | 545.65 | -10.10 | -1.85 |
| Aptech Ltd. | A | 222.40 | 220.35 | +2.05 | +0.93 |
| Aptus Value Housing Finance India Ltd. | A | 336.95 | 344.30 | -7.35 | -2.13 |
| Archean Chemical Industries Ltd. | A | 728.60 | 680.05 | +48.55 | +7.14 |
| Arihant Capital Markets Ltd. | B | 73.10 | 71.99 | +1.11 | +1.54 |
| Arihant Superstructures Ltd. | B | 335.30 | 335.40 | -0.10 | -0.03 |
| Arman Financial Services Ltd. | B | 2136.00 | 2133.45 | +2.55 | +0.12 |
| Artemis Medicare Services Ltd. | B | 178.20 | 176.75 | +1.45 | +0.82 |
| Arvind Fashions Ltd. | A | 514.00 | 514.35 | -0.35 | -0.07 |
| Arvind Ltd. | A | 378.40 | 377.95 | +0.45 | +0.12 |
| Arvind SmartSpaces Ltd. | B | 700.70 | 702.00 | -1.30 | -0.19 |
| Asahi India Glass Ltd. | A | 681.95 | 687.65 | -5.70 | -0.83 |
| Ashapura Minechem Ltd. | B | 414.95 | 418.40 | -3.45 | -0.82 |
| Ashiana Housing Ltd. | B | 437.00 | 422.55 | +14.45 | +3.42 |
| Ashok Leyland Ltd. | A | 234.25 | 238.80 | -4.55 | -1.91 |
| Ashoka Buildcon Ltd. | A | 231.85 | 227.70 | +4.15 | +1.82 |
| Asian Granito India Ltd. | B | 77.11 | 73.06 | +4.05 | +5.54 |
| Asian Paints Ltd. | A | 2928.50 | 2927.15 | +1.35 | +0.05 |
| Associated Alcohols & Breweries Ltd. | B | 667.00 | 672.30 | -5.30 | -0.79 |
| Astec Lifesciences Ltd. | B | 1401.65 | 1361.65 | +40.00 | +2.94 |
| Aster DM Healthcare Ltd. | A | 350.00 | 350.10 | -0.10 | -0.03 |
| Astra Microwave Products Ltd. | A | 943.90 | 966.50 | -22.60 | -2.34 |
| AstraZeneca Pharma India Ltd. | A | 6385.95 | 6379.75 | +6.20 | +0.10 |
| Astral Ltd. | A | 2413.90 | 2377.45 | +36.45 | +1.53 |
| Atul Auto Ltd. | B | 795.25 | 752.75 | +42.50 | +5.65 |
| Atul Ltd. | A | 6566.70 | 6590.25 | -23.55 | -0.36 |
Showing 1 - 100 of 1220
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback