Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 1137.00 | 1112.25 | +24.75 | +2.23 |
3M India Ltd. | A | 28453.00 | 28845.35 | -392.35 | -1.36 |
5Paisa Capital Ltd. | B | 388.75 | 389.90 | -1.15 | -0.29 |
63 Moons Technologies Ltd. | B | 862.70 | 873.35 | -10.65 | -1.22 |
ABB India Ltd. | A | 5943.45 | 5865.45 | +78.00 | +1.33 |
ACC Ltd. | A | 1823.95 | 1825.45 | -1.50 | -0.08 |
ADF Foods Ltd. | B | 274.70 | 277.20 | -2.50 | -0.90 |
AGI Greenpac Ltd. | A | 779.70 | 800.35 | -20.65 | -2.58 |
AIA Engineering Ltd. | A | 3320.30 | 3357.20 | -36.90 | -1.10 |
APL Apollo Tubes Ltd. | A | 1772.85 | 1774.00 | -1.15 | -0.06 |
ASK Automotive Ltd. | B | 471.45 | 458.70 | +12.75 | +2.78 |
AVT Natural Products Ltd. | B | 65.31 | 64.26 | +1.05 | +1.63 |
AWL Agri Business Ltd. | A | 257.00 | 256.65 | +0.35 | +0.14 |
AXISCADES Technologies Ltd. | T | 1410.00 | 1412.95 | -2.95 | -0.21 |
Aadhar Housing Finance Ltd. | B | 438.80 | 436.15 | +2.65 | +0.61 |
Aarti Drugs Ltd. | B | 443.95 | 439.55 | +4.40 | +1.00 |
Aarti Industries Ltd. | A | 442.45 | 437.45 | +5.00 | +1.14 |
Aarti Pharmalabs Ltd. | A | 859.95 | 840.85 | +19.10 | +2.27 |
Aavas Financiers Ltd. | A | 1820.00 | 1810.80 | +9.20 | +0.51 |
Abans Financial Services Ltd. | B | 235.65 | 229.80 | +5.85 | +2.55 |
Abbott India Ltd. | A | 31650.00 | 31012.10 | +637.90 | +2.06 |
Accelya Solutions India Ltd. | B | 1367.20 | 1381.55 | -14.35 | -1.04 |
Action Construction Equipment Ltd. | A | 1180.20 | 1168.05 | +12.15 | +1.04 |
Acutaas Chemicals Ltd. | A | 1145.00 | 1089.75 | +55.25 | +5.07 |
Adani Energy Solutions Ltd. | A | 834.50 | 823.80 | +10.70 | +1.30 |
Adani Enterprises Ltd. | A | 2450.95 | 2419.20 | +31.75 | +1.31 |
Adani Green Energy Ltd. | A | 948.35 | 934.25 | +14.10 | +1.51 |
Adani Ports & Special Economic Zone Ltd. | A | 1350.10 | 1336.80 | +13.30 | +0.99 |
Adani Power Ltd. | A | 531.50 | 536.30 | -4.80 | -0.90 |
Adani Total Gas Ltd. | A | 621.05 | 622.55 | -1.50 | -0.24 |
Aditya Birla Capital Ltd. | A | 260.40 | 255.55 | +4.85 | +1.90 |
Aditya Birla Fashion and Retail Ltd. | A | 73.76 | 72.50 | +1.26 | +1.74 |
Aditya Birla Real Estate Ltd. | A | 2425.95 | 2456.40 | -30.45 | -1.24 |
Aditya Birla Sun Life AMC Ltd. | A | 757.00 | 735.90 | +21.10 | +2.87 |
Aditya Vision Ltd. | B | 355.25 | 338.00 | +17.25 | +5.10 |
Ador Welding Ltd. | B | 997.00 | 982.65 | +14.35 | +1.46 |
Advait Energy Transitions Ltd. | B | 1889.50 | 1789.40 | +100.10 | +5.59 |
Advanced Enzyme Technologies Ltd. | A | 325.00 | 329.65 | -4.65 | -1.41 |
Aegis Logistics Ltd. | A | 786.95 | 800.90 | -13.95 | -1.74 |
Aeroflex Enterprises Ltd. | B | 98.00 | 97.27 | +0.73 | +0.75 |
Aeroflex Industries Ltd. | B | 207.70 | 195.15 | +12.55 | +6.43 |
Aether Industries Ltd. | A | 778.90 | 759.50 | +19.40 | +2.55 |
Affle 3I Ltd. | A | 1891.00 | 1898.85 | -7.85 | -0.41 |
Agarwal Industrial Corporation Ltd. | B | 980.00 | 958.10 | +21.90 | +2.29 |
Ahluwalia Contracts (India) Ltd. | A | 904.90 | 894.20 | +10.70 | +1.20 |
Ajanta Pharma Ltd. | A | 2583.05 | 2544.15 | +38.90 | +1.53 |
Akzo Nobel India Ltd. | A | 3091.10 | 3185.30 | -94.20 | -2.96 |
Alembic Ltd. | B | 112.00 | 110.50 | +1.50 | +1.36 |
Alembic Pharmaceuticals Ltd. | A | 970.05 | 931.80 | +38.25 | +4.10 |
Alicon Castalloy Ltd. | B | 880.00 | 856.95 | +23.05 | +2.69 |
Alivus Life Sciences Ltd. | A | 1005.45 | 1002.35 | +3.10 | +0.31 |
Alkem Laboratories Ltd. | A | 4784.30 | 4777.60 | +6.70 | +0.14 |
Alkyl Amines Chemicals Ltd. | A | 2065.00 | 1965.70 | +99.30 | +5.05 |
Allcargo Gati Ltd. | B | 65.50 | 64.81 | +0.69 | +1.06 |
Allcargo Logistics Ltd. | A | 34.00 | 34.13 | -0.13 | -0.38 |
Allcargo Terminals Ltd. | B | 28.42 | 28.61 | -0.19 | -0.66 |
Alldigi Tech Ltd. | B | 908.00 | 901.75 | +6.25 | +0.69 |
Alok Industries Ltd. | A | 19.14 | 18.87 | +0.27 | +1.43 |
Amara Raja Energy & Mobility Ltd. | A | 970.80 | 985.15 | -14.35 | -1.46 |
Amber Enterprises India Ltd. | A | 6515.45 | 6423.25 | +92.20 | +1.44 |
Ambuja Cements Ltd. | A | 534.00 | 533.00 | +1.00 | +0.19 |
Anand Rathi Wealth Ltd. | A | 2065.00 | 2045.00 | +20.00 | +0.98 |
Anant Raj Ltd. | A | 513.15 | 515.00 | -1.85 | -0.36 |
Andhra Paper Ltd. | B | 78.43 | 77.91 | +0.52 | +0.67 |
Andrew Yule & Company Ltd. | B | 31.00 | 30.25 | +0.75 | +2.48 |
Angel One Ltd. | A | 2833.10 | 2780.10 | +53.00 | +1.91 |
Antony Waste Handling Cell Ltd. | B | 612.95 | 600.80 | +12.15 | +2.02 |
Anupam Rasayan India Ltd. | A | 1139.95 | 1133.00 | +6.95 | +0.61 |
Apar Industries Ltd. | A | 7908.80 | 7767.95 | +140.85 | +1.81 |
Apcotex Industries Ltd. | B | 387.60 | 383.85 | +3.75 | +0.98 |
Apeejay Surrendra Park Hotels Ltd. | B | 160.00 | 157.30 | +2.70 | +1.72 |
Apollo Hospitals Enterprise Ltd. | A | 7032.00 | 7008.55 | +23.45 | +0.33 |
Apollo Micro Systems Ltd. | B | 194.00 | 189.50 | +4.50 | +2.37 |
Apollo Pipes Ltd. | B | 429.00 | 440.30 | -11.30 | -2.57 |
Apollo Tyres Ltd. | A | 440.00 | 447.20 | -7.20 | -1.61 |
Aptech Ltd. | T | 153.15 | 148.50 | +4.65 | +3.13 |
Aptus Value Housing Finance India Ltd. | A | 314.10 | 310.30 | +3.80 | +1.22 |
Archean Chemical Industries Ltd. | A | 634.00 | 608.95 | +25.05 | +4.11 |
Arihant Superstructures Ltd. | B | 365.35 | 354.50 | +10.85 | +3.06 |
Arman Financial Services Ltd. | B | 1738.80 | 1765.85 | -27.05 | -1.53 |
Artemis Medicare Services Ltd. | B | 256.50 | 244.15 | +12.35 | +5.06 |
Arvind Fashions Ltd. | A | 489.25 | 475.20 | +14.05 | +2.96 |
Arvind Ltd. | A | 349.60 | 340.80 | +8.80 | +2.58 |
Arvind SmartSpaces Ltd. | B | 665.00 | 664.45 | +0.55 | +0.08 |
Asahi India Glass Ltd. | A | 706.00 | 739.05 | -33.05 | -4.47 |
Ashapura Minechem Ltd. | B | 412.05 | 389.30 | +22.75 | +5.84 |
Ashiana Housing Ltd. | B | 341.65 | 342.45 | -0.80 | -0.23 |
Ashok Leyland Ltd. | A | 235.25 | 232.75 | +2.50 | +1.07 |
Ashoka Buildcon Ltd. | A | 202.40 | 198.85 | +3.55 | +1.79 |
Asian Paints Ltd. | A | 2284.95 | 2268.30 | +16.65 | +0.73 |
Astec Lifesciences Ltd. | B | 756.70 | 740.65 | +16.05 | +2.17 |
Aster DM Healthcare Ltd. | A | 562.20 | 571.55 | -9.35 | -1.64 |
Astra Microwave Products Ltd. | A | 1106.55 | 1106.20 | +0.35 | +0.03 |
AstraZeneca Pharma India Ltd. | A | 8846.30 | 9422.95 | -576.65 | -6.12 |
Astral Ltd. | A | 1558.00 | 1519.85 | +38.15 | +2.51 |
Atul Auto Ltd. | B | 445.35 | 439.30 | +6.05 | +1.38 |
Atul Ltd. | A | 6903.25 | 7003.20 | -99.95 | -1.43 |
Au Small Finance Bank Ltd. | A | 792.05 | 789.65 | +2.40 | +0.30 |
Aurobindo Pharma Ltd. | A | 1095.75 | 1083.25 | +12.50 | +1.15 |
Authum Investment & Infrastructure Ltd. | A | 2586.10 | 2558.00 | +28.10 | +1.10 |