Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1122.70 | 1112.35 | +10.35 | +0.93 |
| 3M India Ltd. | A | 32080.00 | 32692.30 | -612.30 | -1.87 |
| 5Paisa Capital Ltd. | B | 334.15 | 340.45 | -6.30 | -1.85 |
| 63 Moons Technologies Ltd. | A | 729.10 | 740.65 | -11.55 | -1.56 |
| ABB India Ltd. | A | 7057.30 | 7189.40 | -132.10 | -1.84 |
| ACC Ltd. | A | 1395.45 | 1415.65 | -20.20 | -1.43 |
| ADF Foods Ltd. | B | 272.55 | 266.95 | +5.60 | +2.10 |
| AGI Greenpac Ltd. | A | 630.00 | 635.55 | -5.55 | -0.87 |
| AIA Engineering Ltd. | A | 3989.75 | 4008.00 | -18.25 | -0.46 |
| APL Apollo Tubes Ltd. | A | 1958.25 | 1972.80 | -14.55 | -0.74 |
| ASK Automotive Ltd. | B | 458.80 | 454.95 | +3.85 | +0.85 |
| AVT Natural Products Ltd. | B | 68.39 | 68.83 | -0.44 | -0.64 |
| AWL Agri Business Ltd. | A | 207.95 | 212.00 | -4.05 | -1.91 |
| AXISCADES Technologies Ltd. | B | 2173.25 | 2138.05 | +35.20 | +1.65 |
| Aadhar Housing Finance Ltd. | A | 504.00 | 501.50 | +2.50 | +0.50 |
| Aarti Drugs Ltd. | B | 390.00 | 397.75 | -7.75 | -1.95 |
| Aarti Industries Ltd. | A | 486.00 | 488.05 | -2.05 | -0.42 |
| Aarti Pharmalabs Ltd. | A | 769.95 | 776.60 | -6.65 | -0.86 |
| Aavas Financiers Ltd. | A | 1435.10 | 1419.70 | +15.40 | +1.08 |
| Abans Financial Services Ltd. | B | 202.25 | 208.65 | -6.40 | -3.07 |
| Abbott India Ltd. | A | 26656.75 | 26692.15 | -35.40 | -0.13 |
| Accelya Solutions India Ltd. | B | 1177.95 | 1166.95 | +11.00 | +0.94 |
| Action Construction Equipment Ltd. | A | 946.75 | 905.75 | +41.00 | +4.53 |
| Acutaas Chemicals Ltd. | A | 2734.05 | 2721.70 | +12.35 | +0.45 |
| Adani Energy Solutions Ltd. | A | 1363.50 | 1386.35 | -22.85 | -1.65 |
| Adani Enterprises Ltd. | A | 2506.00 | 2511.75 | -5.75 | -0.23 |
| Adani Green Energy Ltd. | A | 1364.30 | 1364.90 | -0.60 | -0.04 |
| Adani Ports & Special Economic Zone Ltd. | A | 1762.45 | 1732.85 | +29.60 | +1.71 |
| Adani Power Ltd. | A | 226.50 | 230.15 | -3.65 | -1.59 |
| Adani Total Gas Ltd. | A | 635.00 | 644.20 | -9.20 | -1.43 |
| Aditya Birla Capital Ltd. | A | 364.75 | 368.90 | -4.15 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.55 | 67.78 | -1.23 | -1.81 |
| Aditya Birla Real Estate Ltd. | A | 1496.75 | 1588.55 | -91.80 | -5.78 |
| Aditya Birla Sun Life AMC Ltd. | A | 1067.50 | 1086.10 | -18.60 | -1.71 |
| Aditya Vision Ltd. | A | 552.80 | 555.65 | -2.85 | -0.51 |
| Ador Welding Ltd. | B | 1077.60 | 1085.45 | -7.85 | -0.72 |
| Advait Energy Transitions Ltd. | B | 2107.30 | 2037.25 | +70.05 | +3.44 |
| Advanced Enzyme Technologies Ltd. | B | 356.20 | 359.20 | -3.00 | -0.84 |
| Aegis Logistics Ltd. | A | 723.60 | 739.45 | -15.85 | -2.14 |
| Aeroflex Enterprises Ltd. | B | 110.50 | 111.04 | -0.54 | -0.49 |
| Aeroflex Industries Ltd. | B | 435.75 | 413.40 | +22.35 | +5.41 |
| Aether Industries Ltd. | A | 1227.60 | 1214.35 | +13.25 | +1.09 |
| Affle 3I Ltd. | A | 1513.05 | 1490.95 | +22.10 | +1.48 |
| Agarwal Industrial Corporation Ltd. | B | 459.00 | 473.85 | -14.85 | -3.13 |
| Ahluwalia Contracts (India) Ltd. | B | 845.25 | 852.20 | -6.95 | -0.82 |
| Ajanta Pharma Ltd. | A | 3036.65 | 3080.20 | -43.55 | -1.41 |
| Alembic Ltd. | B | 94.89 | 95.40 | -0.51 | -0.53 |
| Alembic Pharmaceuticals Ltd. | A | 790.25 | 777.35 | +12.90 | +1.66 |
| Alicon Castalloy Ltd. | B | 738.05 | 730.85 | +7.20 | +0.99 |
| Alivus Life Sciences Ltd. | A | 1124.55 | 1121.20 | +3.35 | +0.30 |
| Alkem Laboratories Ltd. | A | 5615.05 | 5590.85 | +24.20 | +0.43 |
| Alkyl Amines Chemicals Ltd. | A | 1722.45 | 1733.40 | -10.95 | -0.63 |
| Allcargo Logistics Ltd. | B | 9.83 | 9.88 | -0.05 | -0.51 |
| Allcargo Terminals Ltd. | B | 28.18 | 27.30 | +0.88 | +3.22 |
| Alldigi Tech Ltd. | B | 837.60 | 831.00 | +6.60 | +0.79 |
| Alok Industries Ltd. | A | 14.14 | 14.35 | -0.21 | -1.46 |
| Amara Raja Energy & Mobility Ltd. | A | 888.00 | 897.00 | -9.00 | -1.00 |
| Amber Enterprises India Ltd. | A | 8752.00 | 8838.95 | -86.95 | -0.98 |
| Ambuja Cements Ltd. | A | 446.75 | 451.35 | -4.60 | -1.02 |
| Anand Rathi Wealth Ltd. | A | 3612.05 | 3613.20 | -1.15 | -0.03 |
| Anant Raj Ltd. | A | 557.85 | 556.05 | +1.80 | +0.32 |
| Andhra Paper Ltd. | B | 69.50 | 68.87 | +0.63 | +0.91 |
| Andrew Yule & Company Ltd. | B | 27.20 | 26.84 | +0.36 | +1.34 |
| Angel One Ltd. | A | 323.95 | 322.40 | +1.55 | +0.48 |
| Antony Waste Handling Cell Ltd. | B | 515.50 | 525.80 | -10.30 | -1.96 |
| Anupam Rasayan India Ltd. | A | 1365.20 | 1367.40 | -2.20 | -0.16 |
| Apar Industries Ltd. | A | 12830.35 | 12798.30 | +32.05 | +0.25 |
| Apcotex Industries Ltd. | B | 521.10 | 511.35 | +9.75 | +1.91 |
| Apeejay Surrendra Park Hotels Ltd. | B | 129.05 | 131.65 | -2.60 | -1.97 |
| Apollo Hospitals Enterprise Ltd. | A | 8060.95 | 7837.85 | +223.10 | +2.85 |
| Apollo Micro Systems Ltd. | A | 324.25 | 314.40 | +9.85 | +3.13 |
| Apollo Pipes Ltd. | B | 496.00 | 509.30 | -13.30 | -2.61 |
| Apollo Tyres Ltd. | A | 409.20 | 410.15 | -0.95 | -0.23 |
| Aptech Ltd. | B | 109.10 | 109.50 | -0.40 | -0.37 |
| Aptus Value Housing Finance India Ltd. | A | 282.90 | 275.20 | +7.70 | +2.80 |
| Archean Chemical Industries Ltd. | A | 610.00 | 623.45 | -13.45 | -2.16 |
| Arihant Superstructures Ltd. | B | 272.85 | 271.90 | +0.95 | +0.35 |
| Arman Financial Services Ltd. | B | 1745.00 | 1779.95 | -34.95 | -1.96 |
| Artemis Medicare Services Ltd. | B | 263.25 | 266.10 | -2.85 | -1.07 |
| Arvind Ltd. | A | 436.00 | 447.60 | -11.60 | -2.59 |
| Arvind Fashions Ltd. | A | 460.05 | 457.45 | +2.60 | +0.57 |
| Arvind SmartSpaces Ltd. | B | 632.80 | 644.65 | -11.85 | -1.84 |
| Asahi India Glass Ltd. | A | 837.80 | 846.05 | -8.25 | -0.98 |
| Ashapura Minechem Ltd. | A | 694.90 | 663.70 | +31.20 | +4.70 |
| Ashiana Housing Ltd. | B | 375.35 | 372.95 | +2.40 | +0.64 |
| Ashok Leyland Ltd. | A | 168.10 | 170.70 | -2.60 | -1.52 |
| Ashoka Buildcon Ltd. | A | 137.15 | 139.95 | -2.80 | -2.00 |
| Asian Paints Ltd. | A | 2599.50 | 2529.45 | +70.05 | +2.77 |
| Astec Lifesciences Ltd. | B | 709.65 | 715.65 | -6.00 | -0.84 |
| Aster DM Healthcare Ltd. | A | 744.90 | 738.20 | +6.70 | +0.91 |
| Astra Microwave Products Ltd. | A | 1153.40 | 1162.40 | -9.00 | -0.77 |
| AstraZeneca Pharma India Ltd. | A | 8520.40 | 8535.30 | -14.90 | -0.17 |
| Astral Ltd. | A | 1572.50 | 1573.45 | -0.95 | -0.06 |
| Atul Ltd. | A | 7082.00 | 7028.45 | +53.55 | +0.76 |
| Atul Auto Ltd. | B | 498.70 | 493.20 | +5.50 | +1.12 |
| Au Small Finance Bank Ltd. | A | 1047.30 | 1032.25 | +15.05 | +1.46 |
| Aurobindo Pharma Ltd. | A | 1494.90 | 1478.55 | +16.35 | +1.11 |
| Authum Investment & Infrastructure Ltd. | A | 499.50 | 490.15 | +9.35 | +1.91 |
| Automotive Axles Ltd. | B | 1865.55 | 1813.40 | +52.15 | +2.88 |
| Avadh Sugar & Energy Ltd. | B | 507.00 | 522.40 | -15.40 | -2.95 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback