rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
5688.74   -67.25    -1.17%
Last TradedMar 05, 15:59
Prev Close5755.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 26160.05 25976.75 +183.30 +0.71
3i Infotech Ltd. B 6.97 7.15 -0.18 -2.52
63 Moons Technologies Ltd. T 81.35 83.20 -1.85 -2.22
ABB India Ltd. A 1501.20 1516.00 -14.80 -0.98
ABB Power Products and Systems India Ltd. A 1409.00 1430.40 -21.40 -1.50
ACC Ltd. A 1822.95 1854.80 -31.85 -1.72
ADF Foods Ltd. A 901.60 882.30 +19.30 +2.19
AIA Engineering Ltd. A 1900.15 1894.20 +5.95 +0.31
APL Apollo Tubes Ltd. A 1335.15 1313.25 +21.90 +1.67
AVT Natural Products Ltd. B 45.90 47.05 -1.15 -2.44
AXISCADES Technologies Ltd. B 47.80 47.35 +0.45 +0.95
Aarti Drugs Ltd. A 667.10 691.05 -23.95 -3.47
Aarti Industries Ltd. A 1264.75 1291.30 -26.55 -2.06
Aavas Financiers Ltd. A 2257.20 2310.40 -53.20 -2.30
Abbott India Ltd. A 14747.75 14646.00 +101.75 +0.69
Accelya Solutions India Ltd. A 913.85 911.10 +2.75 +0.30
Action Construction Equipment Ltd. A 158.50 155.75 +2.75 +1.77
Adani Enterprises Ltd. A 909.80 918.55 -8.75 -0.95
Adani Green Energy Ltd. A 1171.05 1185.15 -14.10 -1.19
Adani Ports & Special Economic Zone Ltd. A 748.55 752.10 -3.55 -0.47
Adani Power Ltd. A 74.45 71.40 +3.05 +4.27
Adani Total Gas Ltd. A 700.20 688.55 +11.65 +1.69
Adani Transmission Ltd. A 813.80 833.55 -19.75 -2.37
Aditya Birla Capital Ltd. A 124.45 130.70 -6.25 -4.78
Aditya Birla Fashion and Retail Ltd. A 216.60 217.70 -1.10 -0.51
Aditya Birla Money Ltd. B 46.00 46.00 +0.00 +0.00
Advanced Enzyme Technologies Ltd. A 348.70 357.25 -8.55 -2.39
Aegis Logistics Ltd. A 312.70 333.40 -20.70 -6.21
Affle (India) Ltd. A 5861.85 6044.15 -182.30 -3.02
Agro Tech Foods Ltd. A 835.00 817.50 +17.50 +2.14
Ajanta Pharma Ltd. A 1754.00 1740.80 +13.20 +0.76
Ajmera Realty & Infra India Ltd. B 132.35 133.25 -0.90 -0.68
Akzo Nobel India Ltd. A 2193.25 2257.20 -63.95 -2.83
Alankit Ltd. B 16.70 17.35 -0.65 -3.75
Albert David Ltd. B 404.40 403.50 +0.90 +0.22
Alembic Ltd. A 100.60 101.65 -1.05 -1.03
Alembic Pharmaceuticals Ltd. A 913.40 922.00 -8.60 -0.93
Alkem Laboratories Ltd. A 2780.80 2827.20 -46.40 -1.64
Alkyl Amines Chemicals Ltd. A 5148.80 5148.65 +0.15 +0.00
Allcargo Logistics Ltd. A 135.20 134.85 +0.35 +0.26
Alok Industries Ltd. B 21.30 21.95 -0.65 -2.96
Amara Raja Batteries Ltd. A 895.00 918.25 -23.25 -2.53
Amber Enterprises India Ltd. A 3450.40 3484.65 -34.25 -0.98
Ambika Cotton Mills Ltd. B 989.65 993.25 -3.60 -0.36
Ambuja Cements Ltd. A 284.70 292.15 -7.45 -2.55
Andhra Paper Ltd. B 247.95 258.90 -10.95 -4.23
Apar Industries Ltd. A 447.90 451.40 -3.50 -0.78
Apcotex Industries Ltd. A 179.40 184.55 -5.15 -2.79
Apex Frozen Foods Ltd. A 250.00 250.05 -0.05 -0.02
Apollo Hospitals Enterprise Ltd. A 2881.75 3043.45 -161.70 -5.31
Apollo Micro Systems Ltd. B 113.90 114.85 -0.95 -0.83
Apollo Pipes Ltd. A 733.60 741.85 -8.25 -1.11
Apollo TriCoat Tubes Ltd. A 1139.75 1148.45 -8.70 -0.76
Apollo Tyres Ltd. A 242.55 259.05 -16.50 -6.37
Aptech Ltd. A 219.70 221.20 -1.50 -0.68
Arman Financial Services Ltd. A 610.15 611.25 -1.10 -0.18
Arvind Fashions Ltd. A 172.35 168.65 +3.70 +2.19
Arvind Ltd. A 78.60 77.50 +1.10 +1.42
Ashiana Housing Ltd. B 115.25 115.10 +0.15 +0.13
Ashok Leyland Ltd. A 126.25 130.90 -4.65 -3.55
Ashoka Buildcon Ltd. A 113.45 116.35 -2.90 -2.49
Asian Granito India Ltd. A 179.85 182.00 -2.15 -1.18
Asian Paints Ltd. A 2386.75 2417.90 -31.15 -1.29
Associated Alcohols & Breweries Ltd. B 365.00 356.85 +8.15 +2.28
Astec Lifesciences Ltd. A 1069.80 1074.80 -5.00 -0.47
Aster DM Healthcare Ltd. A 143.00 142.30 +0.70 +0.49
Astra Microwave Products Ltd. A 150.05 141.80 +8.25 +5.82
AstraZeneca Pharma India Ltd. A 3471.65 3496.20 -24.55 -0.70
Astral Poly Technik Ltd. A 2200.00 2216.55 -16.55 -0.75
Astron Paper & Board Mill Ltd. B 44.05 44.40 -0.35 -0.79
Atul Auto Ltd. B 197.35 205.05 -7.70 -3.76
Atul Ltd. A 6661.00 6653.90 +7.10 +0.11
Au Small Finance Bank Ltd. A 1265.65 1268.20 -2.55 -0.20
Aurobindo Pharma Ltd. A 862.60 874.50 -11.90 -1.36
Automotive Axles Ltd. A 1191.25 1223.20 -31.95 -2.61
Avadh Sugar & Energy Ltd. B 209.45 212.25 -2.80 -1.32
Avanti Feeds Ltd. A 487.70 492.60 -4.90 -0.99
Avenue Supermarts Ltd. A 3289.40 3180.30 +109.10 +3.43
Axis Bank Ltd. A 731.20 736.75 -5.55 -0.75
BASF India Ltd. A 2262.50 2247.60 +14.90 +0.66
BEML Ltd. A 1171.90 1194.70 -22.80 -1.91
BF Investment Ltd. A 312.25 325.30 -13.05 -4.01
BF Utilities Ltd. A 289.00 297.35 -8.35 -2.81
BGR Energy Systems Ltd. T 45.50 47.00 -1.50 -3.19
BLS International Services Ltd. B 101.00 102.00 -1.00 -0.98
Bajaj Auto Ltd. A 3853.55 3877.35 -23.80 -0.61
Bajaj Consumer Care Ltd. A 246.75 243.40 +3.35 +1.38
Bajaj Electricals Ltd. A 1039.00 1059.40 -20.40 -1.93
Bajaj Finance Ltd. A 5444.40 5486.95 -42.55 -0.78
Bajaj Finserv Ltd. A 9960.00 10128.00 -168.00 -1.66
Bajaj Hindusthan Sugar Ltd. A 7.68 7.80 -0.12 -1.54
Bajaj Holdings & Investment Ltd. A 3598.90 3639.35 -40.45 -1.11
Balaji Amines Ltd. A 1794.25 1760.60 +33.65 +1.91
Balaji Telefilms Ltd. A 65.95 60.35 +5.60 +9.28
Balkrishna Industries Ltd. A 1600.05 1635.50 -35.45 -2.17
Balmer Lawrie & Company Ltd. A 138.55 144.60 -6.05 -4.18
Balmer Lawrie Investments Ltd. B 458.85 461.65 -2.80 -0.61
Balrampur Chini Mills Ltd. A 201.30 209.25 -7.95 -3.80
Banco Products (India) Ltd. B 152.55 154.70 -2.15 -1.39
Bandhan Bank Ltd. A 346.30 357.65 -11.35 -3.17
Showing 1 - 100 of 844    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you