Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
3347.07
125.33
3.89%
Last TradedApr 09, 15:59
Prev Close3221.74
Prev Close3221.74
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18830.00 | 18287.85 | +542.15 | +2.96 |
| 3i Infotech Ltd. | B | 1.29 | 1.26 | +0.03 | +2.38 |
| 5Paisa Capital Ltd. | B | 139.50 | 122.65 | +16.85 | +13.74 |
| 63 Moons Technologies Ltd. | B | 59.65 | 54.25 | +5.40 | +9.95 |
| A2Z Infra Engineering Ltd. | B | 3.60 | 3.14 | +0.46 | +14.65 |
| ABB India Ltd. | B | 929.95 | 928.80 | +1.15 | +0.12 |
| ACC Ltd. | A | 1000.15 | 956.75 | +43.40 | +4.54 |
| ADF Foods Ltd. | B | 191.00 | 186.95 | +4.05 | +2.17 |
| AIA Engineering Ltd. | A | 1263.95 | 1255.60 | +8.35 | +0.67 |
| APL Apollo Tubes Ltd. | A | 1343.05 | 1269.30 | +73.75 | +5.81 |
| AVT Natural Products Ltd. | B | 30.90 | 27.30 | +3.60 | +13.19 |
| AXISCADES Engineering Technologies Ltd. | B | 32.80 | 31.30 | +1.50 | +4.79 |
| Aarti Drugs Ltd. | B | 640.00 | 633.70 | +6.30 | +0.99 |
| Aavas Financiers Ltd. | A | 1190.90 | 1134.20 | +56.70 | +5.00 |
| Aban Offshore Ltd. | B | 17.94 | 16.31 | +1.63 | +9.99 |
| Abbott India Ltd. | A | 17880.50 | 17457.40 | +423.10 | +2.42 |
| Accelya Solutions India Ltd. | B | 892.95 | 882.65 | +10.30 | +1.17 |
| Action Construction Equipment Ltd. | B | 36.00 | 33.65 | +2.35 | +6.98 |
| Adani Enterprises Ltd. | A | 141.75 | 138.20 | +3.55 | +2.57 |
| Adani Gas Ltd. | A | 92.80 | 90.85 | +1.95 | +2.15 |
| Adani Green Energy Ltd. | A | 174.80 | 166.50 | +8.30 | +4.98 |
| Adani Ports & Special Economic Zone Ltd. | A | 251.00 | 250.65 | +0.35 | +0.14 |
| Adani Power Ltd. | A | 30.70 | 28.90 | +1.80 | +6.23 |
| Adani Transmission Ltd. | A | 195.95 | 193.45 | +2.50 | +1.29 |
| Adhunik Industries Ltd. | B | 14.60 | 15.35 | -0.75 | -4.89 |
| Aditya Birla Capital Ltd. | A | 48.05 | 45.60 | +2.45 | +5.37 |
| Aditya Birla Fashion and Retail Ltd. | A | 149.50 | 149.20 | +0.30 | +0.20 |
| Aditya Birla Money Ltd. | B | 21.50 | 20.35 | +1.15 | +5.65 |
| Adlabs Entertainment Ltd. | B | 3.22 | 2.93 | +0.29 | +9.90 |
| Ador Welding Ltd. | B | 208.00 | 192.35 | +15.65 | +8.14 |
| Advanced Enzyme Technologies Ltd. | A | 140.00 | 138.65 | +1.35 | +0.97 |
| Aegis Logistics Ltd. | A | 158.00 | 156.30 | +1.70 | +1.09 |
| Agro Tech Foods Ltd. | B | 489.00 | 480.90 | +8.10 | +1.68 |
| Ahluwalia Contracts (India) Ltd. | B | 157.00 | 144.60 | +12.40 | +8.58 |
| Ajanta Pharma Ltd. | A | 1407.90 | 1365.35 | +42.55 | +3.12 |
| Ajmera Realty & Infra India Ltd. | B | 70.65 | 67.25 | +3.40 | +5.06 |
| Aksh Optifibre Ltd. | B | 3.90 | 3.72 | +0.18 | +4.84 |
| AksharChem (India) Ltd. | B | 183.00 | 168.25 | +14.75 | +8.77 |
| Akzo Nobel India Ltd. | A | 2093.55 | 2050.05 | +43.50 | +2.12 |
| Alankit Ltd. | B | 13.51 | 12.87 | +0.64 | +4.97 |
| Albert David Ltd. | B | 367.60 | 353.65 | +13.95 | +3.94 |
| Alembic Ltd. | B | 45.45 | 45.10 | +0.35 | +0.78 |
| Alembic Pharmaceuticals Ltd. | A | 663.95 | 640.30 | +23.65 | +3.69 |
| Alkem Laboratories Ltd. | A | 2700.90 | 2679.40 | +21.50 | +0.80 |
| Alkyl Amines Chemicals Ltd. | B | 1405.75 | 1330.00 | +75.75 | +5.70 |
| Allcargo Logistics Ltd. | B | 66.80 | 65.65 | +1.15 | +1.75 |
| Allsec Technologies Ltd. | B | 126.50 | 120.50 | +6.00 | +4.98 |
| Alphageo (India) Ltd. | B | 145.20 | 136.45 | +8.75 | +6.41 |
| Amara Raja Batteries Ltd. | A | 521.75 | 501.55 | +20.20 | +4.03 |
| Amber Enterprises India Ltd. | B | 1010.00 | 1104.05 | -94.05 | -8.52 |
| Ambika Cotton Mills Ltd. | B | 563.35 | 554.40 | +8.95 | +1.61 |
| Ambuja Cements Ltd. | A | 159.00 | 149.75 | +9.25 | +6.18 |
| Andhra Paper Ltd. | B | 160.70 | 153.05 | +7.65 | +5.00 |
| Andhra Petrochemicals Ltd. | Z | 18.90 | 18.00 | +0.90 | +5.00 |
| Andrew Yule & Company Ltd. | B | 9.19 | 8.54 | +0.65 | +7.61 |
| Ansal Properties & Infrastructure Ltd. | B | 3.99 | 3.84 | +0.15 | +3.91 |
| Apar Industries Ltd. | B | 304.70 | 296.20 | +8.50 | +2.87 |
| Apcotex Industries Ltd. | B | 93.40 | 86.00 | +7.40 | +8.60 |
| Apex Frozen Foods Ltd. | B | 228.20 | 201.75 | +26.45 | +13.11 |
| Apollo Hospitals Enterprise Ltd. | A | 1281.35 | 1263.10 | +18.25 | +1.44 |
| Apollo Micro Systems Ltd. | B | 56.20 | 54.50 | +1.70 | +3.12 |
| Apollo Pipes Ltd. | B | 286.05 | 279.85 | +6.20 | +2.22 |
| Apollo TriCoat Tubes Ltd. | XT | 293.35 | 279.40 | +13.95 | +4.99 |
| Apollo Tyres Ltd. | A | 89.75 | 83.40 | +6.35 | +7.61 |
| Aptech Ltd. | B | 84.00 | 84.75 | -0.75 | -0.88 |
| Arcotech Ltd. | B | 0.85 | 0.85 | +0.00 | +0.00 |
| Arihant Superstructures Ltd. | B | 20.85 | 19.90 | +0.95 | +4.77 |
| Arrow Greentech Ltd. | T | 36.00 | 34.65 | +1.35 | +3.90 |
| Arshiya Ltd. | B | 8.06 | 7.70 | +0.36 | +4.68 |
| Arvind Fashions Ltd. | B | 142.80 | 134.20 | +8.60 | +6.41 |
| Arvind Ltd. | A | 27.30 | 23.75 | +3.55 | +14.95 |
| Arvind SmartSpaces Ltd. | B | 65.00 | 65.00 | +0.00 | +0.00 |
| Asahi India Glass Ltd. | A | 163.70 | 156.80 | +6.90 | +4.40 |
| Asahi Songwon Colors Ltd. | B | 90.25 | 84.10 | +6.15 | +7.31 |
| Ashapura Minechem Ltd. | B | 23.30 | 22.20 | +1.10 | +4.95 |
| Ashima Ltd. | B | 4.65 | 3.88 | +0.77 | +19.85 |
| Ashok Leyland Ltd. | A | 45.65 | 43.80 | +1.85 | +4.22 |
| Ashoka Buildcon Ltd. | A | 50.70 | 42.75 | +7.95 | +18.60 |
| Asian Granito India Ltd. | B | 167.30 | 157.60 | +9.70 | +6.15 |
| Asian Oilfield Services Ltd. | XT | 74.25 | 71.00 | +3.25 | +4.58 |
| Asian Paints Ltd. | A | 1652.45 | 1609.60 | +42.85 | +2.66 |
| Associated Alcohols & Breweries Ltd. | B | 172.05 | 168.05 | +4.00 | +2.38 |
| Astec Lifesciences Ltd. | B | 450.40 | 461.55 | -11.15 | -2.42 |
| Aster DM Healthcare Ltd. | A | 100.45 | 99.20 | +1.25 | +1.26 |
| Astra Microwave Products Ltd. | B | 61.60 | 61.05 | +0.55 | +0.90 |
| AstraZeneca Pharma India Ltd. | A | 2672.50 | 2565.60 | +106.90 | +4.17 |
| Astral Poly Technik Ltd. | A | 977.40 | 954.75 | +22.65 | +2.37 |
| Astron Paper & Board Mill Ltd. | B | 30.05 | 27.35 | +2.70 | +9.87 |
| Atlanta Ltd. | B | 3.15 | 3.00 | +0.15 | +5.00 |
| Atul Auto Ltd. | B | 158.15 | 150.65 | +7.50 | +4.98 |
| Atul Ltd. | A | 4041.70 | 3950.95 | +90.75 | +2.30 |
| Au Small Finance Bank Ltd. | A | 496.15 | 479.65 | +16.50 | +3.44 |
| Aurionpro Solutions Ltd. | B | 45.45 | 42.50 | +2.95 | +6.94 |
| Aurobindo Pharma Ltd. | A | 460.05 | 438.25 | +21.80 | +4.97 |
| Automotive Axles Ltd. | B | 470.00 | 413.65 | +56.35 | +13.62 |
| Avadh Sugar & Energy Ltd. | B | 151.30 | 144.10 | +7.20 | +5.00 |
| Avanti Feeds Ltd. | A | 381.80 | 341.65 | +40.15 | +11.75 |
| Avenue Supermarts Ltd. | T | 2408.30 | 2299.65 | +108.65 | +4.72 |
| Axis Bank Ltd. | A | 419.90 | 391.30 | +28.60 | +7.31 |
| B L Kashyap & Sons Ltd. | B | 5.01 | 5.04 | -0.03 | -0.60 |
Showing 1 - 100 of 1067
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback