rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
6128.02   4.59    0.07%
Last TradedJul 01, 15:59
Prev Close6123.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 21500.00 21869.85 -369.85 -1.69
3i Infotech Ltd. B 41.70 41.65 +0.05 +0.12
5Paisa Capital Ltd. B 296.80 295.45 +1.35 +0.46
63 Moons Technologies Ltd. B 163.65 166.95 -3.30 -1.98
ABB India Ltd. A 2275.90 2296.25 -20.35 -0.89
ACC Ltd. A 2170.60 2122.40 +48.20 +2.27
AGI Greenpac Ltd. A 204.00 202.70 +1.30 +0.64
AIA Engineering Ltd. A 2204.35 2223.55 -19.20 -0.86
APL Apollo Tubes Ltd. A 844.30 849.80 -5.50 -0.65
AVT Natural Products Ltd. B 94.40 94.15 +0.25 +0.27
Aarti Drugs Ltd. A 401.00 404.15 -3.15 -0.78
Aarti Industries Ltd. A 704.00 698.65 +5.35 +0.77
Aarti Surfactants Ltd. B 632.55 635.55 -3.00 -0.47
Aavas Financiers Ltd. A 1950.00 2014.20 -64.20 -3.19
Abbott India Ltd. A 19081.95 18787.35 +294.60 +1.57
Accelya Solutions India Ltd. B 881.80 880.70 +1.10 +0.12
Acrysil Ltd. A 621.30 627.90 -6.60 -1.05
Action Construction Equipment Ltd. A 209.10 208.40 +0.70 +0.34
Adani Enterprises Ltd. A 2231.60 2189.85 +41.75 +1.91
Adani Green Energy Ltd. A 1959.70 1929.00 +30.70 +1.59
Adani Ports & Special Economic Zone Ltd. A 678.35 671.45 +6.90 +1.03
Adani Power Ltd. A 263.40 262.55 +0.85 +0.32
Adani Total Gas Ltd. A 2388.00 2391.55 -3.55 -0.15
Adani Transmission Ltd. A 2402.70 2473.75 -71.05 -2.87
Aditya Birla Capital Ltd. A 90.30 89.35 +0.95 +1.06
Aditya Birla Fashion and Retail Ltd. A 242.65 236.20 +6.45 +2.73
Aditya Birla Money Ltd. B 53.75 53.55 +0.20 +0.37
Aditya Birla Sun Life AMC Ltd. B 406.30 400.20 +6.10 +1.52
Ador Welding Ltd. B 644.05 664.15 -20.10 -3.03
Advanced Enzyme Technologies Ltd. A 264.30 266.95 -2.65 -0.99
Aegis Logistics Ltd. A 210.65 208.60 +2.05 +0.98
Affle (India) Ltd. A 1010.00 1062.80 -52.80 -4.97
Agro Tech Foods Ltd. A 851.95 840.10 +11.85 +1.41
Ahluwalia Contracts (India) Ltd. A 432.10 431.40 +0.70 +0.16
Ajanta Pharma Ltd. A 1253.05 1234.80 +18.25 +1.48
Ajmera Realty & Infra India Ltd. B 228.65 229.90 -1.25 -0.54
Akzo Nobel India Ltd. A 1890.00 1876.05 +13.95 +0.74
Alankit Ltd. B 11.10 10.92 +0.18 +1.65
Albert David Ltd. B 528.85 519.10 +9.75 +1.88
Alembic Ltd. A 63.15 62.50 +0.65 +1.04
Alembic Pharmaceuticals Ltd. A 723.45 730.95 -7.50 -1.03
Alicon Castalloy Ltd. B 652.85 638.30 +14.55 +2.28
Alkem Laboratories Ltd. A 3014.20 3001.05 +13.15 +0.44
Alkyl Amines Chemicals Ltd. A 2544.20 2518.35 +25.85 +1.03
Allcargo Logistics Ltd. A 269.00 263.40 +5.60 +2.13
Allsec Technologies Ltd. B 428.20 428.45 -0.25 -0.06
Alok Industries Ltd. T 21.60 21.95 -0.35 -1.59
Amara Raja Batteries Ltd. A 466.05 458.75 +7.30 +1.59
Amber Enterprises India Ltd. A 2336.85 2247.95 +88.90 +3.95
Ambika Cotton Mills Ltd. B 1540.00 1570.10 -30.10 -1.92
Ambuja Cements Ltd. A 368.00 362.95 +5.05 +1.39
Ami Organics Ltd. B 870.50 876.65 -6.15 -0.70
Anand Rathi Wealth Ltd. B 650.50 656.75 -6.25 -0.95
Anant Raj Ltd. A 54.00 51.05 +2.95 +5.78
Andhra Paper Ltd. B 315.00 308.10 +6.90 +2.24
Andhra Petrochemicals Ltd. B 77.55 78.90 -1.35 -1.71
Andrew Yule & Company Ltd. B 20.95 21.05 -0.10 -0.48
Angel One Ltd. A 1216.00 1206.40 +9.60 +0.80
Anjani Portland Cement Ltd. B 203.65 206.75 -3.10 -1.50
Antony Waste Handling Cell Ltd. B 283.80 279.85 +3.95 +1.41
Anuh Pharma Ltd. X 87.65 87.30 +0.35 +0.40
Anupam Rasayan India Ltd. A 622.00 609.80 +12.20 +2.00
Apar Industries Ltd. A 972.05 926.90 +45.15 +4.87
Apcotex Industries Ltd. A 602.25 591.50 +10.75 +1.82
Apex Frozen Foods Ltd. B 265.60 259.75 +5.85 +2.25
Apollo Hospitals Enterprise Ltd. A 3730.65 3679.85 +50.80 +1.38
Apollo Pipes Ltd. A 412.90 411.05 +1.85 +0.45
Apollo TriCoat Tubes Ltd. A 796.75 819.65 -22.90 -2.79
Apollo Tyres Ltd. A 189.20 185.10 +4.10 +2.22
Aptech Ltd. A 216.85 214.90 +1.95 +0.91
Aptus Value Housing Finance India Ltd. B 291.80 280.10 +11.70 +4.18
Arman Financial Services Ltd. B 1175.15 1120.00 +55.15 +4.92
Arvind Fashions Ltd. A 261.45 257.10 +4.35 +1.69
Arvind Ltd. A 90.85 90.75 +0.10 +0.11
Arvind SmartSpaces Ltd. B 156.65 158.05 -1.40 -0.89
Asahi India Glass Ltd. A 545.65 539.35 +6.30 +1.17
Asahi Songwon Colors Ltd. B 291.50 300.25 -8.75 -2.91
Ashapura Minechem Ltd. B 100.00 100.90 -0.90 -0.89
Ashiana Housing Ltd. B 121.30 125.00 -3.70 -2.96
Ashok Leyland Ltd. A 146.30 147.85 -1.55 -1.05
Ashoka Buildcon Ltd. A 72.65 73.15 -0.50 -0.68
Asian Energy Services Ltd. B 86.90 88.45 -1.55 -1.75
Asian Granito India Ltd. B 40.75 40.35 +0.40 +0.99
Asian Paints Ltd. A 2772.95 2697.50 +75.45 +2.80
Associated Alcohols & Breweries Ltd. B 445.70 446.95 -1.25 -0.28
Astec Lifesciences Ltd. A 1860.20 1821.75 +38.45 +2.11
Aster DM Healthcare Ltd. A 175.15 177.80 -2.65 -1.49
Astra Microwave Products Ltd. A 193.50 197.30 -3.80 -1.93
AstraZeneca Pharma India Ltd. A 2723.00 2703.65 +19.35 +0.72
Astral Ltd. A 1663.05 1655.60 +7.45 +0.45
Atul Auto Ltd. B 170.40 168.60 +1.80 +1.07
Atul Ltd. A 7947.75 8039.05 -91.30 -1.14
Au Small Finance Bank Ltd. A 580.00 591.30 -11.30 -1.91
Aurionpro Solutions Ltd. B 254.00 255.75 -1.75 -0.68
Aurobindo Pharma Ltd. A 523.00 513.80 +9.20 +1.79
Aurum Proptech Ltd. B 78.40 79.15 -0.75 -0.95
Automotive Axles Ltd. B 1736.65 1582.85 +153.80 +9.72
Avadh Sugar & Energy Ltd. B 523.50 525.25 -1.75 -0.33
Avanti Feeds Ltd. A 436.00 433.00 +3.00 +0.69
Avenue Supermarts Ltd. A 3390.00 3396.30 -6.30 -0.19
Showing 1 - 100 of 1111    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips