Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1127.00 | 1141.85 | -14.85 | -1.30 |
| 3M India Ltd. | A | 33070.05 | 33643.05 | -573.00 | -1.70 |
| 5Paisa Capital Ltd. | B | 332.10 | 320.35 | +11.75 | +3.67 |
| 63 Moons Technologies Ltd. | A | 626.35 | 644.90 | -18.55 | -2.88 |
| ABB India Ltd. | A | 6820.00 | 6754.15 | +65.85 | +0.97 |
| ACC Ltd. | A | 1415.00 | 1382.50 | +32.50 | +2.35 |
| ADF Foods Ltd. | B | 274.00 | 277.85 | -3.85 | -1.39 |
| AGI Greenpac Ltd. | A | 597.85 | 596.20 | +1.65 | +0.28 |
| AIA Engineering Ltd. | A | 4080.05 | 3980.70 | +99.35 | +2.50 |
| APL Apollo Tubes Ltd. | A | 1876.00 | 1898.70 | -22.70 | -1.20 |
| ASK Automotive Ltd. | B | 447.00 | 452.45 | -5.45 | -1.20 |
| AVT Natural Products Ltd. | B | 68.45 | 69.17 | -0.72 | -1.04 |
| AWL Agri Business Ltd. | A | 193.05 | 193.10 | -0.05 | -0.03 |
| AXISCADES Technologies Ltd. | B | 1952.80 | 2044.85 | -92.05 | -4.50 |
| Aadhar Housing Finance Ltd. | A | 482.10 | 473.85 | +8.25 | +1.74 |
| Aarti Drugs Ltd. | B | 394.95 | 394.10 | +0.85 | +0.22 |
| Aarti Industries Ltd. | A | 490.00 | 482.35 | +7.65 | +1.59 |
| Aarti Pharmalabs Ltd. | A | 694.00 | 733.55 | -39.55 | -5.39 |
| Aavas Financiers Ltd. | A | 1376.70 | 1374.80 | +1.90 | +0.14 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 27622.00 | 27703.50 | -81.50 | -0.29 |
| Accelya Solutions India Ltd. | B | 1127.05 | 1139.65 | -12.60 | -1.11 |
| Action Construction Equipment Ltd. | A | 894.35 | 885.40 | +8.95 | +1.01 |
| Acutaas Chemicals Ltd. | A | 3025.60 | 2920.00 | +105.60 | +3.62 |
| Adani Energy Solutions Ltd. | A | 1462.65 | 1404.10 | +58.55 | +4.17 |
| Adani Enterprises Ltd. | A | 2969.35 | 2849.30 | +120.05 | +4.21 |
| Adani Green Energy Ltd. | A | 1457.50 | 1411.15 | +46.35 | +3.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 1810.95 | 1802.95 | +8.00 | +0.44 |
| Adani Power Ltd. | A | 244.55 | 233.50 | +11.05 | +4.73 |
| Adani Total Gas Ltd. | A | 712.95 | 658.80 | +54.15 | +8.22 |
| Aditya Birla Capital Ltd. | A | 363.40 | 363.50 | -0.10 | -0.03 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.75 | 67.46 | -2.71 | -4.02 |
| Aditya Birla Real Estate Ltd. | A | 1270.00 | 1285.95 | -15.95 | -1.24 |
| Aditya Birla Sun Life AMC Ltd. | A | 1002.00 | 1015.60 | -13.60 | -1.34 |
| Aditya Vision Ltd. | A | 537.30 | 535.75 | +1.55 | +0.29 |
| Ador Welding Ltd. | B | 1141.15 | 1084.80 | +56.35 | +5.19 |
| Advait Energy Transitions Ltd. | B | 2092.90 | 2099.65 | -6.75 | -0.32 |
| Advanced Enzyme Technologies Ltd. | B | 377.50 | 376.50 | +1.00 | +0.27 |
| Aegis Logistics Ltd. | A | 713.85 | 731.65 | -17.80 | -2.43 |
| Aeroflex Enterprises Ltd. | B | 97.58 | 98.01 | -0.43 | -0.44 |
| Aeroflex Industries Ltd. | B | 404.45 | 414.40 | -9.95 | -2.40 |
| Aether Industries Ltd. | A | 1097.00 | 1076.05 | +20.95 | +1.95 |
| Affle 3I Ltd. | A | 1485.30 | 1460.00 | +25.30 | +1.73 |
| Agarwal Industrial Corporation Ltd. | B | 425.55 | 424.20 | +1.35 | +0.32 |
| Ahluwalia Contracts (India) Ltd. | B | 809.70 | 807.75 | +1.95 | +0.24 |
| Ajanta Pharma Ltd. | A | 3087.95 | 3082.25 | +5.70 | +0.18 |
| Alembic Ltd. | B | 88.09 | 87.73 | +0.36 | +0.41 |
| Alembic Pharmaceuticals Ltd. | A | 759.15 | 762.85 | -3.70 | -0.49 |
| Alicon Castalloy Ltd. | B | 651.55 | 660.20 | -8.65 | -1.31 |
| Alivus Life Sciences Ltd. | A | 1090.65 | 1048.00 | +42.65 | +4.07 |
| Alkem Laboratories Ltd. | A | 5380.00 | 5400.05 | -20.05 | -0.37 |
| Alkyl Amines Chemicals Ltd. | A | 1737.90 | 1748.70 | -10.80 | -0.62 |
| Allcargo Logistics Ltd. | B | 9.13 | 8.90 | +0.23 | +2.58 |
| Allcargo Terminals Ltd. | B | 25.15 | 25.40 | -0.25 | -0.98 |
| Alldigi Tech Ltd. | B | 832.25 | 825.00 | +7.25 | +0.88 |
| Alok Industries Ltd. | A | 12.67 | 12.64 | +0.03 | +0.24 |
| Amara Raja Energy & Mobility Ltd. | A | 889.35 | 883.35 | +6.00 | +0.68 |
| Amber Enterprises India Ltd. | A | 7332.40 | 7458.85 | -126.45 | -1.70 |
| Ambuja Cements Ltd. | A | 449.80 | 441.85 | +7.95 | +1.80 |
| Anand Rathi Wealth Ltd. | A | 3597.90 | 3619.80 | -21.90 | -0.61 |
| Anant Raj Ltd. | A | 503.85 | 507.70 | -3.85 | -0.76 |
| Andhra Paper Ltd. | B | 62.75 | 62.43 | +0.32 | +0.51 |
| Andrew Yule & Company Ltd. | B | 26.20 | 26.38 | -0.18 | -0.68 |
| Angel One Ltd. | A | 344.40 | 346.55 | -2.15 | -0.62 |
| Antony Waste Handling Cell Ltd. | B | 470.35 | 471.80 | -1.45 | -0.31 |
| Anupam Rasayan India Ltd. | A | 1374.95 | 1371.25 | +3.70 | +0.27 |
| Apar Industries Ltd. | A | 12545.10 | 12485.65 | +59.45 | +0.48 |
| Apcotex Industries Ltd. | B | 488.90 | 494.35 | -5.45 | -1.10 |
| Apeejay Surrendra Park Hotels Ltd. | B | 123.80 | 122.15 | +1.65 | +1.35 |
| Apollo Hospitals Enterprise Ltd. | A | 8264.00 | 8404.85 | -140.85 | -1.68 |
| Apollo Micro Systems Ltd. | A | 412.10 | 410.80 | +1.30 | +0.32 |
| Apollo Pipes Ltd. | B | 520.05 | 521.25 | -1.20 | -0.23 |
| Apollo Tyres Ltd. | A | 393.40 | 388.40 | +5.00 | +1.29 |
| Aptech Ltd. | B | 111.45 | 112.10 | -0.65 | -0.58 |
| Aptus Value Housing Finance India Ltd. | A | 260.40 | 262.30 | -1.90 | -0.72 |
| Archean Chemical Industries Ltd. | A | 534.00 | 544.15 | -10.15 | -1.87 |
| Arihant Superstructures Ltd. | B | 259.10 | 242.50 | +16.60 | +6.85 |
| Arman Financial Services Ltd. | B | 1756.65 | 1718.05 | +38.60 | +2.25 |
| Artemis Medicare Services Ltd. | B | 284.25 | 287.65 | -3.40 | -1.18 |
| Arvind Ltd. | A | 491.60 | 482.00 | +9.60 | +1.99 |
| Arvind Fashions Ltd. | A | 474.70 | 465.25 | +9.45 | +2.03 |
| Arvind SmartSpaces Ltd. | B | 617.85 | 608.55 | +9.30 | +1.53 |
| Asahi India Glass Ltd. | A | 893.00 | 853.20 | +39.80 | +4.66 |
| Ashapura Minechem Ltd. | A | 680.00 | 677.90 | +2.10 | +0.31 |
| Ashiana Housing Ltd. | B | 380.00 | 378.45 | +1.55 | +0.41 |
| Ashok Leyland Ltd. | A | 160.55 | 164.05 | -3.50 | -2.13 |
| Ashoka Buildcon Ltd. | A | 124.05 | 123.40 | +0.65 | +0.53 |
| Asian Paints Ltd. | A | 2644.10 | 2656.40 | -12.30 | -0.46 |
| Astec Lifesciences Ltd. | B | 744.50 | 755.85 | -11.35 | -1.50 |
| Aster DM Healthcare Ltd. | A | 756.75 | 746.15 | +10.60 | +1.42 |
| Astra Microwave Products Ltd. | A | 1356.30 | 1237.10 | +119.20 | +9.64 |
| AstraZeneca Pharma India Ltd. | A | 8984.05 | 8795.40 | +188.65 | +2.14 |
| Astral Ltd. | A | 1573.00 | 1552.50 | +20.50 | +1.32 |
| Atul Ltd. | A | 7040.85 | 7020.05 | +20.80 | +0.30 |
| Atul Auto Ltd. | B | 485.05 | 489.95 | -4.90 | -1.00 |
| Au Small Finance Bank Ltd. | A | 1018.00 | 998.85 | +19.15 | +1.92 |
| Aurobindo Pharma Ltd. | A | 1463.75 | 1453.45 | +10.30 | +0.71 |
| Authum Investment & Infrastructure Ltd. | A | 494.00 | 500.40 | -6.40 | -1.28 |
| Automotive Axles Ltd. | B | 1793.05 | 1774.95 | +18.10 | +1.02 |
| Avadh Sugar & Energy Ltd. | T | 461.00 | 464.90 | -3.90 | -0.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback