rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
3347.07   125.33    3.89%
Last TradedApr 09, 15:59
Prev Close3221.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 18830.00 18287.85 +542.15 +2.96
3i Infotech Ltd. B 1.29 1.26 +0.03 +2.38
5Paisa Capital Ltd. B 139.50 122.65 +16.85 +13.74
63 Moons Technologies Ltd. B 59.65 54.25 +5.40 +9.95
A2Z Infra Engineering Ltd. B 3.60 3.14 +0.46 +14.65
ABB India Ltd. B 929.95 928.80 +1.15 +0.12
ACC Ltd. A 1000.15 956.75 +43.40 +4.54
ADF Foods Ltd. B 191.00 186.95 +4.05 +2.17
AIA Engineering Ltd. A 1263.95 1255.60 +8.35 +0.67
APL Apollo Tubes Ltd. A 1343.05 1269.30 +73.75 +5.81
AVT Natural Products Ltd. B 30.90 27.30 +3.60 +13.19
AXISCADES Engineering Technologies Ltd. B 32.80 31.30 +1.50 +4.79
Aarti Drugs Ltd. B 640.00 633.70 +6.30 +0.99
Aavas Financiers Ltd. A 1190.90 1134.20 +56.70 +5.00
Aban Offshore Ltd. B 17.94 16.31 +1.63 +9.99
Abbott India Ltd. A 17880.50 17457.40 +423.10 +2.42
Accelya Solutions India Ltd. B 892.95 882.65 +10.30 +1.17
Action Construction Equipment Ltd. B 36.00 33.65 +2.35 +6.98
Adani Enterprises Ltd. A 141.75 138.20 +3.55 +2.57
Adani Gas Ltd. A 92.80 90.85 +1.95 +2.15
Adani Green Energy Ltd. A 174.80 166.50 +8.30 +4.98
Adani Ports & Special Economic Zone Ltd. A 251.00 250.65 +0.35 +0.14
Adani Power Ltd. A 30.70 28.90 +1.80 +6.23
Adani Transmission Ltd. A 195.95 193.45 +2.50 +1.29
Adhunik Industries Ltd. B 14.60 15.35 -0.75 -4.89
Aditya Birla Capital Ltd. A 48.05 45.60 +2.45 +5.37
Aditya Birla Fashion and Retail Ltd. A 149.50 149.20 +0.30 +0.20
Aditya Birla Money Ltd. B 21.50 20.35 +1.15 +5.65
Adlabs Entertainment Ltd. B 3.22 2.93 +0.29 +9.90
Ador Welding Ltd. B 208.00 192.35 +15.65 +8.14
Advanced Enzyme Technologies Ltd. A 140.00 138.65 +1.35 +0.97
Aegis Logistics Ltd. A 158.00 156.30 +1.70 +1.09
Agro Tech Foods Ltd. B 489.00 480.90 +8.10 +1.68
Ahluwalia Contracts (India) Ltd. B 157.00 144.60 +12.40 +8.58
Ajanta Pharma Ltd. A 1407.90 1365.35 +42.55 +3.12
Ajmera Realty & Infra India Ltd. B 70.65 67.25 +3.40 +5.06
Aksh Optifibre Ltd. B 3.90 3.72 +0.18 +4.84
AksharChem (India) Ltd. B 183.00 168.25 +14.75 +8.77
Akzo Nobel India Ltd. A 2093.55 2050.05 +43.50 +2.12
Alankit Ltd. B 13.51 12.87 +0.64 +4.97
Albert David Ltd. B 367.60 353.65 +13.95 +3.94
Alembic Ltd. B 45.45 45.10 +0.35 +0.78
Alembic Pharmaceuticals Ltd. A 663.95 640.30 +23.65 +3.69
Alkem Laboratories Ltd. A 2700.90 2679.40 +21.50 +0.80
Alkyl Amines Chemicals Ltd. B 1405.75 1330.00 +75.75 +5.70
Allcargo Logistics Ltd. B 66.80 65.65 +1.15 +1.75
Allsec Technologies Ltd. B 126.50 120.50 +6.00 +4.98
Alphageo (India) Ltd. B 145.20 136.45 +8.75 +6.41
Amara Raja Batteries Ltd. A 521.75 501.55 +20.20 +4.03
Amber Enterprises India Ltd. B 1010.00 1104.05 -94.05 -8.52
Ambika Cotton Mills Ltd. B 563.35 554.40 +8.95 +1.61
Ambuja Cements Ltd. A 159.00 149.75 +9.25 +6.18
Andhra Paper Ltd. B 160.70 153.05 +7.65 +5.00
Andhra Petrochemicals Ltd. Z 18.90 18.00 +0.90 +5.00
Andrew Yule & Company Ltd. B 9.19 8.54 +0.65 +7.61
Ansal Properties & Infrastructure Ltd. B 3.99 3.84 +0.15 +3.91
Apar Industries Ltd. B 304.70 296.20 +8.50 +2.87
Apcotex Industries Ltd. B 93.40 86.00 +7.40 +8.60
Apex Frozen Foods Ltd. B 228.20 201.75 +26.45 +13.11
Apollo Hospitals Enterprise Ltd. A 1281.35 1263.10 +18.25 +1.44
Apollo Micro Systems Ltd. B 56.20 54.50 +1.70 +3.12
Apollo Pipes Ltd. B 286.05 279.85 +6.20 +2.22
Apollo TriCoat Tubes Ltd. XT 293.35 279.40 +13.95 +4.99
Apollo Tyres Ltd. A 89.75 83.40 +6.35 +7.61
Aptech Ltd. B 84.00 84.75 -0.75 -0.88
Arcotech Ltd. B 0.85 0.85 +0.00 +0.00
Arihant Superstructures Ltd. B 20.85 19.90 +0.95 +4.77
Arrow Greentech Ltd. T 36.00 34.65 +1.35 +3.90
Arshiya Ltd. B 8.06 7.70 +0.36 +4.68
Arvind Fashions Ltd. B 142.80 134.20 +8.60 +6.41
Arvind Ltd. A 27.30 23.75 +3.55 +14.95
Arvind SmartSpaces Ltd. B 65.00 65.00 +0.00 +0.00
Asahi India Glass Ltd. A 163.70 156.80 +6.90 +4.40
Asahi Songwon Colors Ltd. B 90.25 84.10 +6.15 +7.31
Ashapura Minechem Ltd. B 23.30 22.20 +1.10 +4.95
Ashima Ltd. B 4.65 3.88 +0.77 +19.85
Ashok Leyland Ltd. A 45.65 43.80 +1.85 +4.22
Ashoka Buildcon Ltd. A 50.70 42.75 +7.95 +18.60
Asian Granito India Ltd. B 167.30 157.60 +9.70 +6.15
Asian Oilfield Services Ltd. XT 74.25 71.00 +3.25 +4.58
Asian Paints Ltd. A 1652.45 1609.60 +42.85 +2.66
Associated Alcohols & Breweries Ltd. B 172.05 168.05 +4.00 +2.38
Astec Lifesciences Ltd. B 450.40 461.55 -11.15 -2.42
Aster DM Healthcare Ltd. A 100.45 99.20 +1.25 +1.26
Astra Microwave Products Ltd. B 61.60 61.05 +0.55 +0.90
AstraZeneca Pharma India Ltd. A 2672.50 2565.60 +106.90 +4.17
Astral Poly Technik Ltd. A 977.40 954.75 +22.65 +2.37
Astron Paper & Board Mill Ltd. B 30.05 27.35 +2.70 +9.87
Atlanta Ltd. B 3.15 3.00 +0.15 +5.00
Atul Auto Ltd. B 158.15 150.65 +7.50 +4.98
Atul Ltd. A 4041.70 3950.95 +90.75 +2.30
Au Small Finance Bank Ltd. A 496.15 479.65 +16.50 +3.44
Aurionpro Solutions Ltd. B 45.45 42.50 +2.95 +6.94
Aurobindo Pharma Ltd. A 460.05 438.25 +21.80 +4.97
Automotive Axles Ltd. B 470.00 413.65 +56.35 +13.62
Avadh Sugar & Energy Ltd. B 151.30 144.10 +7.20 +5.00
Avanti Feeds Ltd. A 381.80 341.65 +40.15 +11.75
Avenue Supermarts Ltd. T 2408.30 2299.65 +108.65 +4.72
Axis Bank Ltd. A 419.90 391.30 +28.60 +7.31
B L Kashyap & Sons Ltd. B 5.01 5.04 -0.03 -0.60
Showing 1 - 100 of 1067    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you