Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 749.25 | 739.75 | +9.50 | +1.28 |
3M India Ltd. | A | 29810.00 | 29180.75 | +629.25 | +2.16 |
3i Infotech Ltd. | B | 39.65 | 39.99 | -0.34 | -0.85 |
5Paisa Capital Ltd. | B | 541.90 | 537.90 | +4.00 | +0.74 |
63 Moons Technologies Ltd. | B | 413.00 | 418.50 | -5.50 | -1.31 |
ABB India Ltd. | A | 6660.00 | 6559.95 | +100.05 | +1.53 |
ACC Ltd. | A | 2453.00 | 2441.95 | +11.05 | +0.45 |
ADF Foods Ltd. | B | 187.40 | 186.50 | +0.90 | +0.48 |
AGI Greenpac Ltd. | A | 817.80 | 798.05 | +19.75 | +2.47 |
AGS Transact Technologies Ltd. | T | 76.64 | 74.61 | +2.03 | +2.72 |
AIA Engineering Ltd. | A | 3810.15 | 3814.35 | -4.20 | -0.11 |
APL Apollo Tubes Ltd. | A | 1550.00 | 1548.75 | +1.25 | +0.08 |
ASK Automotive Ltd. | B | 306.90 | 304.60 | +2.30 | +0.76 |
AVT Natural Products Ltd. | B | 85.55 | 85.34 | +0.21 | +0.25 |
AXISCADES Technologies Ltd. | B | 624.10 | 593.10 | +31.00 | +5.23 |
Aarti Drugs Ltd. | A | 494.35 | 490.75 | +3.60 | +0.73 |
Aarti Industries Ltd. | A | 747.00 | 735.25 | +11.75 | +1.60 |
Aarti Pharmalabs Ltd. | A | 468.90 | 460.10 | +8.80 | +1.91 |
Aavas Financiers Ltd. | A | 1540.45 | 1550.15 | -9.70 | -0.63 |
Abans Holdings Ltd. | B | 433.30 | 418.20 | +15.10 | +3.61 |
Abbott India Ltd. | A | 26076.80 | 26189.30 | -112.50 | -0.43 |
Accelya Solutions India Ltd. | B | 1771.00 | 1790.45 | -19.45 | -1.09 |
Action Construction Equipment Ltd. | A | 1435.00 | 1446.75 | -11.75 | -0.81 |
Adani Energy Solutions Ltd. | A | 1056.60 | 1039.70 | +16.90 | +1.63 |
Adani Enterprises Ltd. | A | 3105.95 | 3148.60 | -42.65 | -1.35 |
Adani Green Energy Ltd. | A | 1811.95 | 1815.85 | -3.90 | -0.21 |
Adani Ports & Special Economic Zone Ltd. | A | 1309.00 | 1315.15 | -6.15 | -0.47 |
Adani Power Ltd. | A | 600.65 | 591.15 | +9.50 | +1.61 |
Adani Total Gas Ltd. | A | 927.80 | 926.35 | +1.45 | +0.16 |
Adani Wilmar Ltd. | A | 336.05 | 336.35 | -0.30 | -0.09 |
Aditya Birla Capital Ltd. | A | 203.15 | 205.70 | -2.55 | -1.24 |
Aditya Birla Fashion and Retail Ltd. | A | 233.30 | 229.65 | +3.65 | +1.59 |
Aditya Birla Sun Life AMC Ltd. | A | 512.00 | 499.00 | +13.00 | +2.61 |
Aditya Vision Ltd. | B | 3360.00 | 3395.30 | -35.30 | -1.04 |
Ador Welding Ltd. | B | 1449.35 | 1405.45 | +43.90 | +3.12 |
Advanced Enzyme Technologies Ltd. | B | 360.60 | 359.20 | +1.40 | +0.39 |
Aegis Logistics Ltd. | A | 525.95 | 487.80 | +38.15 | +7.82 |
Aeroflex Industries Ltd. | B | 141.95 | 138.10 | +3.85 | +2.79 |
Aether Industries Ltd. | A | 834.45 | 836.50 | -2.05 | -0.25 |
Affle (India) Ltd. | A | 1078.40 | 1064.95 | +13.45 | +1.26 |
Agarwal Industrial Corporation Ltd. | B | 819.85 | 805.15 | +14.70 | +1.83 |
Agro Tech Foods Ltd. | B | 721.55 | 716.10 | +5.45 | +0.76 |
Ahluwalia Contracts (India) Ltd. | A | 1066.95 | 1072.30 | -5.35 | -0.50 |
Ajanta Pharma Ltd. | A | 2060.75 | 2105.50 | -44.75 | -2.13 |
Ajmera Realty & Infra India Ltd. | B | 833.00 | 799.50 | +33.50 | +4.19 |
Akzo Nobel India Ltd. | A | 2486.65 | 2449.30 | +37.35 | +1.52 |
Alembic Ltd. | B | 93.90 | 91.71 | +2.19 | +2.39 |
Alembic Pharmaceuticals Ltd. | A | 963.65 | 968.60 | -4.95 | -0.51 |
Alicon Castalloy Ltd. | B | 861.80 | 865.15 | -3.35 | -0.39 |
Alkem Laboratories Ltd. | A | 4730.00 | 4708.90 | +21.10 | +0.45 |
Alkyl Amines Chemicals Ltd. | A | 2063.00 | 2060.35 | +2.65 | +0.13 |
Allcargo Gati Ltd. | B | 103.05 | 102.37 | +0.68 | +0.66 |
Allcargo Logistics Ltd. | A | 71.60 | 71.08 | +0.52 | +0.73 |
Allcargo Terminals Ltd. | B | 60.00 | 58.92 | +1.08 | +1.83 |
Allsec Technologies Ltd. | B | 725.30 | 707.90 | +17.40 | +2.46 |
Alok Industries Ltd. | T | 27.39 | 26.97 | +0.42 | +1.56 |
Amara Raja Energy & Mobility Ltd. | A | 968.50 | 870.00 | +98.50 | +11.32 |
Amber Enterprises India Ltd. | A | 3618.40 | 3600.45 | +17.95 | +0.50 |
Ambika Cotton Mills Ltd. | B | 1564.05 | 1542.75 | +21.30 | +1.38 |
Ambuja Cements Ltd. | A | 617.00 | 606.80 | +10.20 | +1.68 |
Ami Organics Ltd. | A | 1225.65 | 1218.25 | +7.40 | +0.61 |
Anand Rathi Wealth Ltd. | A | 4084.75 | 4190.20 | -105.45 | -2.52 |
Anant Raj Ltd. | A | 332.10 | 331.95 | +0.15 | +0.05 |
Andhra Paper Ltd. | B | 493.00 | 491.85 | +1.15 | +0.23 |
Andhra Petrochemicals Ltd. | X | 88.61 | 89.18 | -0.57 | -0.64 |
Andrew Yule & Company Ltd. | B | 44.98 | 42.88 | +2.10 | +4.90 |
Angel One Ltd. | A | 2851.65 | 2836.50 | +15.15 | +0.53 |
Antony Waste Handling Cell Ltd. | B | 504.35 | 492.50 | +11.85 | +2.41 |
Anupam Rasayan India Ltd. | A | 854.75 | 861.35 | -6.60 | -0.77 |
Apar Industries Ltd. | A | 6999.00 | 6981.40 | +17.60 | +0.25 |
Apcotex Industries Ltd. | B | 468.80 | 451.00 | +17.80 | +3.95 |
Apollo Hospitals Enterprise Ltd. | A | 6327.80 | 6303.30 | +24.50 | +0.39 |
Apollo Micro Systems Ltd. | B | 107.73 | 107.04 | +0.69 | +0.64 |
Apollo Pipes Ltd. | A | 657.40 | 650.85 | +6.55 | +1.01 |
Apollo Tyres Ltd. | A | 478.05 | 474.10 | +3.95 | +0.83 |
Aptech Ltd. | A | 240.60 | 232.60 | +8.00 | +3.44 |
Aptus Value Housing Finance India Ltd. | A | 314.00 | 318.35 | -4.35 | -1.37 |
Archean Chemical Industries Ltd. | A | 679.00 | 696.40 | -17.40 | -2.50 |
Arihant Capital Markets Ltd. | B | 57.35 | 56.71 | +0.64 | +1.13 |
Arihant Superstructures Ltd. | B | 364.40 | 351.40 | +13.00 | +3.70 |
Arman Financial Services Ltd. | B | 1980.00 | 1954.05 | +25.95 | +1.33 |
Artemis Medicare Services Ltd. | B | 178.85 | 180.05 | -1.20 | -0.67 |
Arvind Fashions Ltd. | A | 445.90 | 446.85 | -0.95 | -0.21 |
Arvind Ltd. | A | 309.10 | 313.25 | -4.15 | -1.32 |
Arvind SmartSpaces Ltd. | B | 682.00 | 655.20 | +26.80 | +4.09 |
Asahi India Glass Ltd. | A | 588.00 | 586.65 | +1.35 | +0.23 |
Ashapura Minechem Ltd. | B | 336.00 | 336.50 | -0.50 | -0.15 |
Ashiana Housing Ltd. | B | 364.30 | 386.65 | -22.35 | -5.78 |
Ashok Leyland Ltd. | A | 176.20 | 175.50 | +0.70 | +0.40 |
Ashoka Buildcon Ltd. | A | 172.45 | 168.95 | +3.50 | +2.07 |
Asian Granito India Ltd. | B | 59.80 | 59.56 | +0.24 | +0.40 |
Asian Paints Ltd. | A | 2825.00 | 2843.55 | -18.55 | -0.65 |
Associated Alcohols & Breweries Ltd. | B | 554.20 | 550.30 | +3.90 | +0.71 |
Astec Lifesciences Ltd. | B | 1248.00 | 1242.70 | +5.30 | +0.43 |
Aster DM Healthcare Ltd. | A | 519.90 | 522.75 | -2.85 | -0.55 |
Astra Microwave Products Ltd. | A | 680.10 | 652.35 | +27.75 | +4.25 |
AstraZeneca Pharma India Ltd. | A | 5282.15 | 5192.40 | +89.75 | +1.73 |
Astral Ltd. | A | 1984.75 | 1966.95 | +17.80 | +0.90 |
Atul Auto Ltd. | B | 482.25 | 479.10 | +3.15 | +0.66 |
Atul Ltd. | A | 5970.00 | 5905.70 | +64.30 | +1.09 |