Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
3920.08
21.56
0.55%
Last TradedJul 03, 15:59
Prev Close3898.52
Prev Close3898.52
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 18400.00 | 18666.70 | -266.70 | -1.43 |
| 3i Infotech Ltd. | B | 2.62 | 2.75 | -0.13 | -4.73 |
| 63 Moons Technologies Ltd. | B | 73.90 | 75.50 | -1.60 | -2.12 |
| A2Z Infra Engineering Ltd. | B | 5.45 | 5.60 | -0.15 | -2.68 |
| ABB India Ltd. | B | 980.45 | 963.60 | +16.85 | +1.75 |
| ABB Power Products and Systems India Ltd. | T | 846.00 | 841.60 | +4.40 | +0.52 |
| ACC Ltd. | A | 1314.65 | 1328.30 | -13.65 | -1.03 |
| ADF Foods Ltd. | B | 293.80 | 297.45 | -3.65 | -1.23 |
| AIA Engineering Ltd. | A | 1603.90 | 1636.55 | -32.65 | -2.00 |
| APL Apollo Tubes Ltd. | A | 1780.00 | 1764.10 | +15.90 | +0.90 |
| AXISCADES Engineering Technologies Ltd. | B | 59.00 | 56.20 | +2.80 | +4.98 |
| Aarti Drugs Ltd. | B | 1273.55 | 1261.80 | +11.75 | +0.93 |
| Aarti Industries Ltd. | A | 930.00 | 926.95 | +3.05 | +0.33 |
| Aavas Financiers Ltd. | A | 1336.25 | 1303.40 | +32.85 | +2.52 |
| Aban Offshore Ltd. | B | 28.55 | 30.05 | -1.50 | -4.99 |
| Abbott India Ltd. | A | 15700.00 | 15801.60 | -101.60 | -0.64 |
| Accelya Solutions India Ltd. | B | 937.65 | 929.70 | +7.95 | +0.86 |
| Action Construction Equipment Ltd. | B | 63.00 | 58.55 | +4.45 | +7.60 |
| Adani Enterprises Ltd. | A | 159.40 | 158.25 | +1.15 | +0.73 |
| Adani Gas Ltd. | A | 161.20 | 163.80 | -2.60 | -1.59 |
| Adani Green Energy Ltd. | A | 375.65 | 357.80 | +17.85 | +4.99 |
| Adani Ports & Special Economic Zone Ltd. | A | 360.40 | 346.85 | +13.55 | +3.91 |
| Adani Power Ltd. | A | 35.90 | 35.85 | +0.05 | +0.14 |
| Adani Transmission Ltd. | A | 261.30 | 265.40 | -4.10 | -1.54 |
| Aditya Birla Capital Ltd. | A | 65.55 | 67.50 | -1.95 | -2.89 |
| Aditya Birla Fashion and Retail Ltd. | A | 120.55 | 122.80 | -2.25 | -1.83 |
| Aditya Birla Money Ltd. | B | 34.05 | 34.20 | -0.15 | -0.44 |
| Ador Welding Ltd. | B | 283.20 | 273.20 | +10.00 | +3.66 |
| Advanced Enzyme Technologies Ltd. | A | 171.00 | 171.60 | -0.60 | -0.35 |
| Aegis Logistics Ltd. | A | 173.30 | 171.10 | +2.20 | +1.29 |
| Affle (India) Ltd. | T | 1523.90 | 1451.35 | +72.55 | +5.00 |
| Agro Tech Foods Ltd. | B | 540.95 | 526.20 | +14.75 | +2.80 |
| Ajanta Pharma Ltd. | A | 1410.65 | 1427.50 | -16.85 | -1.18 |
| Ajmera Realty & Infra India Ltd. | B | 83.00 | 83.05 | -0.05 | -0.06 |
| Akzo Nobel India Ltd. | A | 1803.70 | 1800.40 | +3.30 | +0.18 |
| Alankit Ltd. | B | 17.15 | 17.65 | -0.50 | -2.83 |
| Albert David Ltd. | B | 410.50 | 412.35 | -1.85 | -0.45 |
| Alembic Ltd. | B | 83.20 | 79.10 | +4.10 | +5.18 |
| Alembic Pharmaceuticals Ltd. | A | 897.35 | 900.45 | -3.10 | -0.34 |
| Alkem Laboratories Ltd. | A | 2348.65 | 2350.00 | -1.35 | -0.06 |
| Alkyl Amines Chemicals Ltd. | B | 2241.90 | 2172.55 | +69.35 | +3.19 |
| Allcargo Logistics Ltd. | B | 84.80 | 81.45 | +3.35 | +4.11 |
| Alphageo (India) Ltd. | B | 181.10 | 184.95 | -3.85 | -2.08 |
| Amara Raja Batteries Ltd. | A | 690.15 | 684.10 | +6.05 | +0.88 |
| Amber Enterprises India Ltd. | B | 1482.30 | 1440.50 | +41.80 | +2.90 |
| Ambika Cotton Mills Ltd. | B | 680.00 | 680.05 | -0.05 | -0.01 |
| Ambuja Cements Ltd. | A | 195.85 | 193.70 | +2.15 | +1.11 |
| Anant Raj Ltd. | B | 23.50 | 24.15 | -0.65 | -2.69 |
| Andhra Paper Ltd. | B | 235.20 | 236.70 | -1.50 | -0.63 |
| Apar Industries Ltd. | B | 331.00 | 329.45 | +1.55 | +0.47 |
| Apcotex Industries Ltd. | B | 136.45 | 141.40 | -4.95 | -3.50 |
| Apex Frozen Foods Ltd. | B | 246.50 | 257.40 | -10.90 | -4.23 |
| Apollo Hospitals Enterprise Ltd. | A | 1375.10 | 1362.00 | +13.10 | +0.96 |
| Apollo Micro Systems Ltd. | B | 113.30 | 102.35 | +10.95 | +10.70 |
| Apollo Pipes Ltd. | B | 325.15 | 323.30 | +1.85 | +0.57 |
| Apollo TriCoat Tubes Ltd. | XT | 415.95 | 417.15 | -1.20 | -0.29 |
| Apollo Tyres Ltd. | A | 114.35 | 110.80 | +3.55 | +3.20 |
| Aptech Ltd. | B | 99.10 | 99.45 | -0.35 | -0.35 |
| Arshiya Ltd. | B | 11.50 | 11.66 | -0.16 | -1.37 |
| Arvind Fashions Ltd. | B | 164.80 | 157.80 | +7.00 | +4.44 |
| Arvind Ltd. | A | 32.60 | 32.70 | -0.10 | -0.31 |
| Arvind SmartSpaces Ltd. | B | 76.15 | 73.55 | +2.60 | +3.54 |
| Ashiana Housing Ltd. | B | 64.75 | 61.70 | +3.05 | +4.94 |
| Ashok Leyland Ltd. | A | 49.15 | 49.10 | +0.05 | +0.10 |
| Ashoka Buildcon Ltd. | A | 62.35 | 62.75 | -0.40 | -0.64 |
| Asian Granito India Ltd. | B | 213.00 | 214.00 | -1.00 | -0.47 |
| Asian Paints Ltd. | A | 1696.10 | 1686.70 | +9.40 | +0.56 |
| Associated Alcohols & Breweries Ltd. | B | 248.30 | 250.85 | -2.55 | -1.02 |
| Astec Lifesciences Ltd. | B | 825.85 | 813.00 | +12.85 | +1.58 |
| Aster DM Healthcare Ltd. | A | 120.95 | 121.20 | -0.25 | -0.21 |
| Astra Microwave Products Ltd. | B | 108.95 | 111.05 | -2.10 | -1.89 |
| AstraZeneca Pharma India Ltd. | A | 3511.95 | 3542.75 | -30.80 | -0.87 |
| Astral Poly Technik Ltd. | A | 982.90 | 980.20 | +2.70 | +0.28 |
| Astron Paper & Board Mill Ltd. | B | 39.65 | 40.90 | -1.25 | -3.06 |
| Atul Auto Ltd. | B | 168.50 | 166.85 | +1.65 | +0.99 |
| Atul Ltd. | A | 4544.90 | 4511.20 | +33.70 | +0.75 |
| Au Small Finance Bank Ltd. | A | 566.70 | 575.25 | -8.55 | -1.49 |
| Aurobindo Pharma Ltd. | A | 778.35 | 779.70 | -1.35 | -0.17 |
| Automotive Axles Ltd. | B | 572.00 | 579.90 | -7.90 | -1.36 |
| Avadh Sugar & Energy Ltd. | B | 188.00 | 186.75 | +1.25 | +0.67 |
| Avanti Feeds Ltd. | A | 491.65 | 497.35 | -5.70 | -1.15 |
| Avenue Supermarts Ltd. | T | 2288.70 | 2295.45 | -6.75 | -0.29 |
| Axis Bank Ltd. | A | 428.50 | 423.55 | +4.95 | +1.17 |
| B L Kashyap & Sons Ltd. | T | 5.36 | 5.64 | -0.28 | -4.96 |
| BASF India Ltd. | A | 1235.00 | 1236.45 | -1.45 | -0.12 |
| BEML Ltd. | A | 661.05 | 640.20 | +20.85 | +3.26 |
| BF Investment Ltd. | B | 303.80 | 305.70 | -1.90 | -0.62 |
| BF Utilities Ltd. | B | 197.85 | 198.20 | -0.35 | -0.18 |
| BGR Energy Systems Ltd. | B | 41.15 | 34.30 | +6.85 | +19.97 |
| BLS International Services Ltd. | B | 62.00 | 60.60 | +1.40 | +2.31 |
| Bajaj Auto Ltd. | A | 2941.00 | 2868.75 | +72.25 | +2.52 |
| Bajaj Consumer Care Ltd. | A | 145.35 | 146.55 | -1.20 | -0.82 |
| Bajaj Electricals Ltd. | A | 384.20 | 389.10 | -4.90 | -1.26 |
| Bajaj Finance Ltd. | A | 2931.85 | 2968.75 | -36.90 | -1.24 |
| Bajaj Finserv Ltd. | A | 6150.15 | 6189.10 | -38.95 | -0.63 |
| Bajaj Hindusthan Sugar Ltd. | B | 6.89 | 6.70 | +0.19 | +2.84 |
| Bajaj Holdings & Investment Ltd. | A | 2549.40 | 2586.75 | -37.35 | -1.44 |
| Balaji Amines Ltd. | B | 555.60 | 533.15 | +22.45 | +4.21 |
| Balaji Telefilms Ltd. | B | 80.60 | 79.00 | +1.60 | +2.03 |
| Balkrishna Industries Ltd. | A | 1313.30 | 1277.75 | +35.55 | +2.78 |
Showing 1 - 100 of 903
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback