Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
6128.02
4.59
0.07%
Last TradedJul 01, 15:59
Prev Close6123.43
Prev Close6123.43
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 21500.00 | 21869.85 | -369.85 | -1.69 |
| 3i Infotech Ltd. | B | 41.70 | 41.65 | +0.05 | +0.12 |
| 5Paisa Capital Ltd. | B | 296.80 | 295.45 | +1.35 | +0.46 |
| 63 Moons Technologies Ltd. | B | 163.65 | 166.95 | -3.30 | -1.98 |
| ABB India Ltd. | A | 2275.90 | 2296.25 | -20.35 | -0.89 |
| ACC Ltd. | A | 2170.60 | 2122.40 | +48.20 | +2.27 |
| AGI Greenpac Ltd. | A | 204.00 | 202.70 | +1.30 | +0.64 |
| AIA Engineering Ltd. | A | 2204.35 | 2223.55 | -19.20 | -0.86 |
| APL Apollo Tubes Ltd. | A | 844.30 | 849.80 | -5.50 | -0.65 |
| AVT Natural Products Ltd. | B | 94.40 | 94.15 | +0.25 | +0.27 |
| Aarti Drugs Ltd. | A | 401.00 | 404.15 | -3.15 | -0.78 |
| Aarti Industries Ltd. | A | 704.00 | 698.65 | +5.35 | +0.77 |
| Aarti Surfactants Ltd. | B | 632.55 | 635.55 | -3.00 | -0.47 |
| Aavas Financiers Ltd. | A | 1950.00 | 2014.20 | -64.20 | -3.19 |
| Abbott India Ltd. | A | 19081.95 | 18787.35 | +294.60 | +1.57 |
| Accelya Solutions India Ltd. | B | 881.80 | 880.70 | +1.10 | +0.12 |
| Acrysil Ltd. | A | 621.30 | 627.90 | -6.60 | -1.05 |
| Action Construction Equipment Ltd. | A | 209.10 | 208.40 | +0.70 | +0.34 |
| Adani Enterprises Ltd. | A | 2231.60 | 2189.85 | +41.75 | +1.91 |
| Adani Green Energy Ltd. | A | 1959.70 | 1929.00 | +30.70 | +1.59 |
| Adani Ports & Special Economic Zone Ltd. | A | 678.35 | 671.45 | +6.90 | +1.03 |
| Adani Power Ltd. | A | 263.40 | 262.55 | +0.85 | +0.32 |
| Adani Total Gas Ltd. | A | 2388.00 | 2391.55 | -3.55 | -0.15 |
| Adani Transmission Ltd. | A | 2402.70 | 2473.75 | -71.05 | -2.87 |
| Aditya Birla Capital Ltd. | A | 90.30 | 89.35 | +0.95 | +1.06 |
| Aditya Birla Fashion and Retail Ltd. | A | 242.65 | 236.20 | +6.45 | +2.73 |
| Aditya Birla Money Ltd. | B | 53.75 | 53.55 | +0.20 | +0.37 |
| Aditya Birla Sun Life AMC Ltd. | B | 406.30 | 400.20 | +6.10 | +1.52 |
| Ador Welding Ltd. | B | 644.05 | 664.15 | -20.10 | -3.03 |
| Advanced Enzyme Technologies Ltd. | A | 264.30 | 266.95 | -2.65 | -0.99 |
| Aegis Logistics Ltd. | A | 210.65 | 208.60 | +2.05 | +0.98 |
| Affle (India) Ltd. | A | 1010.00 | 1062.80 | -52.80 | -4.97 |
| Agro Tech Foods Ltd. | A | 851.95 | 840.10 | +11.85 | +1.41 |
| Ahluwalia Contracts (India) Ltd. | A | 432.10 | 431.40 | +0.70 | +0.16 |
| Ajanta Pharma Ltd. | A | 1253.05 | 1234.80 | +18.25 | +1.48 |
| Ajmera Realty & Infra India Ltd. | B | 228.65 | 229.90 | -1.25 | -0.54 |
| Akzo Nobel India Ltd. | A | 1890.00 | 1876.05 | +13.95 | +0.74 |
| Alankit Ltd. | B | 11.10 | 10.92 | +0.18 | +1.65 |
| Albert David Ltd. | B | 528.85 | 519.10 | +9.75 | +1.88 |
| Alembic Ltd. | A | 63.15 | 62.50 | +0.65 | +1.04 |
| Alembic Pharmaceuticals Ltd. | A | 723.45 | 730.95 | -7.50 | -1.03 |
| Alicon Castalloy Ltd. | B | 652.85 | 638.30 | +14.55 | +2.28 |
| Alkem Laboratories Ltd. | A | 3014.20 | 3001.05 | +13.15 | +0.44 |
| Alkyl Amines Chemicals Ltd. | A | 2544.20 | 2518.35 | +25.85 | +1.03 |
| Allcargo Logistics Ltd. | A | 269.00 | 263.40 | +5.60 | +2.13 |
| Allsec Technologies Ltd. | B | 428.20 | 428.45 | -0.25 | -0.06 |
| Alok Industries Ltd. | T | 21.60 | 21.95 | -0.35 | -1.59 |
| Amara Raja Batteries Ltd. | A | 466.05 | 458.75 | +7.30 | +1.59 |
| Amber Enterprises India Ltd. | A | 2336.85 | 2247.95 | +88.90 | +3.95 |
| Ambika Cotton Mills Ltd. | B | 1540.00 | 1570.10 | -30.10 | -1.92 |
| Ambuja Cements Ltd. | A | 368.00 | 362.95 | +5.05 | +1.39 |
| Ami Organics Ltd. | B | 870.50 | 876.65 | -6.15 | -0.70 |
| Anand Rathi Wealth Ltd. | B | 650.50 | 656.75 | -6.25 | -0.95 |
| Anant Raj Ltd. | A | 54.00 | 51.05 | +2.95 | +5.78 |
| Andhra Paper Ltd. | B | 315.00 | 308.10 | +6.90 | +2.24 |
| Andhra Petrochemicals Ltd. | B | 77.55 | 78.90 | -1.35 | -1.71 |
| Andrew Yule & Company Ltd. | B | 20.95 | 21.05 | -0.10 | -0.48 |
| Angel One Ltd. | A | 1216.00 | 1206.40 | +9.60 | +0.80 |
| Anjani Portland Cement Ltd. | B | 203.65 | 206.75 | -3.10 | -1.50 |
| Antony Waste Handling Cell Ltd. | B | 283.80 | 279.85 | +3.95 | +1.41 |
| Anuh Pharma Ltd. | X | 87.65 | 87.30 | +0.35 | +0.40 |
| Anupam Rasayan India Ltd. | A | 622.00 | 609.80 | +12.20 | +2.00 |
| Apar Industries Ltd. | A | 972.05 | 926.90 | +45.15 | +4.87 |
| Apcotex Industries Ltd. | A | 602.25 | 591.50 | +10.75 | +1.82 |
| Apex Frozen Foods Ltd. | B | 265.60 | 259.75 | +5.85 | +2.25 |
| Apollo Hospitals Enterprise Ltd. | A | 3730.65 | 3679.85 | +50.80 | +1.38 |
| Apollo Pipes Ltd. | A | 412.90 | 411.05 | +1.85 | +0.45 |
| Apollo TriCoat Tubes Ltd. | A | 796.75 | 819.65 | -22.90 | -2.79 |
| Apollo Tyres Ltd. | A | 189.20 | 185.10 | +4.10 | +2.22 |
| Aptech Ltd. | A | 216.85 | 214.90 | +1.95 | +0.91 |
| Aptus Value Housing Finance India Ltd. | B | 291.80 | 280.10 | +11.70 | +4.18 |
| Arman Financial Services Ltd. | B | 1175.15 | 1120.00 | +55.15 | +4.92 |
| Arvind Fashions Ltd. | A | 261.45 | 257.10 | +4.35 | +1.69 |
| Arvind Ltd. | A | 90.85 | 90.75 | +0.10 | +0.11 |
| Arvind SmartSpaces Ltd. | B | 156.65 | 158.05 | -1.40 | -0.89 |
| Asahi India Glass Ltd. | A | 545.65 | 539.35 | +6.30 | +1.17 |
| Asahi Songwon Colors Ltd. | B | 291.50 | 300.25 | -8.75 | -2.91 |
| Ashapura Minechem Ltd. | B | 100.00 | 100.90 | -0.90 | -0.89 |
| Ashiana Housing Ltd. | B | 121.30 | 125.00 | -3.70 | -2.96 |
| Ashok Leyland Ltd. | A | 146.30 | 147.85 | -1.55 | -1.05 |
| Ashoka Buildcon Ltd. | A | 72.65 | 73.15 | -0.50 | -0.68 |
| Asian Energy Services Ltd. | B | 86.90 | 88.45 | -1.55 | -1.75 |
| Asian Granito India Ltd. | B | 40.75 | 40.35 | +0.40 | +0.99 |
| Asian Paints Ltd. | A | 2772.95 | 2697.50 | +75.45 | +2.80 |
| Associated Alcohols & Breweries Ltd. | B | 445.70 | 446.95 | -1.25 | -0.28 |
| Astec Lifesciences Ltd. | A | 1860.20 | 1821.75 | +38.45 | +2.11 |
| Aster DM Healthcare Ltd. | A | 175.15 | 177.80 | -2.65 | -1.49 |
| Astra Microwave Products Ltd. | A | 193.50 | 197.30 | -3.80 | -1.93 |
| AstraZeneca Pharma India Ltd. | A | 2723.00 | 2703.65 | +19.35 | +0.72 |
| Astral Ltd. | A | 1663.05 | 1655.60 | +7.45 | +0.45 |
| Atul Auto Ltd. | B | 170.40 | 168.60 | +1.80 | +1.07 |
| Atul Ltd. | A | 7947.75 | 8039.05 | -91.30 | -1.14 |
| Au Small Finance Bank Ltd. | A | 580.00 | 591.30 | -11.30 | -1.91 |
| Aurionpro Solutions Ltd. | B | 254.00 | 255.75 | -1.75 | -0.68 |
| Aurobindo Pharma Ltd. | A | 523.00 | 513.80 | +9.20 | +1.79 |
| Aurum Proptech Ltd. | B | 78.40 | 79.15 | -0.75 | -0.95 |
| Automotive Axles Ltd. | B | 1736.65 | 1582.85 | +153.80 | +9.72 |
| Avadh Sugar & Energy Ltd. | B | 523.50 | 525.25 | -1.75 | -0.33 |
| Avanti Feeds Ltd. | A | 436.00 | 433.00 | +3.00 | +0.69 |
| Avenue Supermarts Ltd. | A | 3390.00 | 3396.30 | -6.30 | -0.19 |
Showing 1 - 100 of 1111
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback