rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
9386.80   27.30    0.29%
Last TradedApr 19, 15:59
Prev Close9359.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 789.45 799.50 -10.05 -1.26
3M India Ltd. A 29610.15 29369.65 +240.50 +0.82
3i Infotech Ltd. B 38.90 39.62 -0.72 -1.82
5Paisa Capital Ltd. B 559.95 558.80 +1.15 +0.21
63 Moons Technologies Ltd. B 400.00 400.95 -0.95 -0.24
ABB India Ltd. A 6290.00 6367.20 -77.20 -1.21
ACC Ltd. A 2405.85 2412.10 -6.25 -0.26
ADF Foods Ltd. B 212.00 188.00 +24.00 +12.77
AGI Greenpac Ltd. A 826.25 818.10 +8.15 +1.00
AGS Transact Technologies Ltd. T 75.10 75.53 -0.43 -0.57
AIA Engineering Ltd. A 3822.05 3823.15 -1.10 -0.03
APL Apollo Tubes Ltd. A 1555.00 1532.00 +23.00 +1.50
ASK Automotive Ltd. B 320.90 306.15 +14.75 +4.82
AVT Natural Products Ltd. B 87.35 85.33 +2.02 +2.37
AXISCADES Technologies Ltd. B 611.00 626.45 -15.45 -2.47
Aarti Drugs Ltd. A 496.50 493.30 +3.20 +0.65
Aarti Industries Ltd. A 723.10 724.50 -1.40 -0.19
Aarti Pharmalabs Ltd. A 498.00 497.40 +0.60 +0.12
Aavas Financiers Ltd. A 1542.55 1526.70 +15.85 +1.04
Abans Holdings Ltd. B 430.50 428.60 +1.90 +0.44
Abbott India Ltd. A 26222.45 26055.65 +166.80 +0.64
Accelya Solutions India Ltd. B 1775.00 1813.05 -38.05 -2.10
Action Construction Equipment Ltd. A 1418.25 1398.00 +20.25 +1.45
Adani Energy Solutions Ltd. A 1044.30 1038.15 +6.15 +0.59
Adani Enterprises Ltd. A 3025.70 3020.00 +5.70 +0.19
Adani Green Energy Ltd. A 1770.75 1776.05 -5.30 -0.30
Adani Ports & Special Economic Zone Ltd. A 1310.55 1295.70 +14.85 +1.15
Adani Power Ltd. A 595.15 599.15 -4.00 -0.67
Adani Total Gas Ltd. A 913.10 919.95 -6.85 -0.74
Adani Wilmar Ltd. A 335.75 336.20 -0.45 -0.13
Aditya Birla Capital Ltd. A 200.80 201.95 -1.15 -0.57
Aditya Birla Fashion and Retail Ltd. A 231.60 229.55 +2.05 +0.89
Aditya Birla Sun Life AMC Ltd. A 503.50 510.00 -6.50 -1.27
Aditya Vision Ltd. B 3375.00 3353.10 +21.90 +0.65
Ador Welding Ltd. B 1457.70 1463.60 -5.90 -0.40
Advanced Enzyme Technologies Ltd. B 368.00 359.50 +8.50 +2.36
Aegis Logistics Ltd. A 494.50 505.20 -10.70 -2.12
Aeroflex Industries Ltd. B 142.30 145.45 -3.15 -2.17
Aether Industries Ltd. A 834.90 844.35 -9.45 -1.12
Affle (India) Ltd. A 1065.65 1082.30 -16.65 -1.54
Agarwal Industrial Corporation Ltd. B 845.20 815.60 +29.60 +3.63
Agro Tech Foods Ltd. B 719.10 720.50 -1.40 -0.19
Ahluwalia Contracts (India) Ltd. A 1075.45 1077.85 -2.40 -0.22
Ajanta Pharma Ltd. A 2088.65 2079.70 +8.95 +0.43
Ajmera Realty & Infra India Ltd. B 815.00 813.75 +1.25 +0.15
Akzo Nobel India Ltd. A 2402.05 2417.80 -15.75 -0.65
Alembic Ltd. B 92.53 91.25 +1.28 +1.40
Alembic Pharmaceuticals Ltd. A 939.85 930.00 +9.85 +1.06
Alicon Castalloy Ltd. B 883.15 889.60 -6.45 -0.73
Alkem Laboratories Ltd. A 4597.05 4648.75 -51.70 -1.11
Alkyl Amines Chemicals Ltd. A 2022.00 2049.10 -27.10 -1.32
Allcargo Gati Ltd. B 103.40 102.15 +1.25 +1.22
Allcargo Logistics Ltd. A 70.99 72.08 -1.09 -1.51
Allcargo Terminals Ltd. B 58.94 59.01 -0.07 -0.12
Allsec Technologies Ltd. B 724.35 724.75 -0.40 -0.06
Alok Industries Ltd. T 27.80 28.75 -0.95 -3.30
Amara Raja Energy & Mobility Ltd. A 1005.40 993.00 +12.40 +1.25
Amber Enterprises India Ltd. A 3657.00 3593.75 +63.25 +1.76
Ambika Cotton Mills Ltd. B 1555.00 1553.40 +1.60 +0.10
Ambuja Cements Ltd. A 609.45 616.30 -6.85 -1.11
Ami Organics Ltd. A 1187.55 1201.85 -14.30 -1.19
Anand Rathi Wealth Ltd. A 4177.30 4136.50 +40.80 +0.99
Anant Raj Ltd. A 340.70 334.15 +6.55 +1.96
Andhra Paper Ltd. B 486.35 488.10 -1.75 -0.36
Andhra Petrochemicals Ltd. X 91.41 90.74 +0.67 +0.74
Andrew Yule & Company Ltd. B 42.85 43.98 -1.13 -2.57
Angel One Ltd. A 2689.00 2792.05 -103.05 -3.69
Antony Waste Handling Cell Ltd. B 509.05 501.65 +7.40 +1.48
Anupam Rasayan India Ltd. A 880.00 843.00 +37.00 +4.39
Apar Industries Ltd. A 7081.90 7006.40 +75.50 +1.08
Apcotex Industries Ltd. B 464.40 458.95 +5.45 +1.19
Apollo Hospitals Enterprise Ltd. A 6152.25 6068.15 +84.10 +1.39
Apollo Micro Systems Ltd. B 104.68 106.31 -1.63 -1.53
Apollo Pipes Ltd. A 656.10 653.35 +2.75 +0.42
Apollo Tyres Ltd. A 473.55 473.60 -0.05 -0.01
Aptech Ltd. A 235.15 236.30 -1.15 -0.49
Aptus Value Housing Finance India Ltd. A 315.50 315.65 -0.15 -0.05
Archean Chemical Industries Ltd. A 683.10 661.00 +22.10 +3.34
Arihant Capital Markets Ltd. B 58.11 59.00 -0.89 -1.51
Arihant Superstructures Ltd. B 357.15 357.55 -0.40 -0.11
Arman Financial Services Ltd. B 1949.00 1995.65 -46.65 -2.34
Artemis Medicare Services Ltd. B 177.85 184.00 -6.15 -3.34
Arvind Fashions Ltd. A 449.55 445.95 +3.60 +0.81
Arvind Ltd. A 306.00 309.25 -3.25 -1.05
Arvind SmartSpaces Ltd. B 687.75 699.20 -11.45 -1.64
Asahi India Glass Ltd. A 578.00 575.55 +2.45 +0.43
Ashapura Minechem Ltd. B 331.10 333.95 -2.85 -0.85
Ashiana Housing Ltd. B 355.00 365.60 -10.60 -2.90
Ashok Leyland Ltd. A 169.45 169.70 -0.25 -0.15
Ashoka Buildcon Ltd. A 172.15 170.70 +1.45 +0.85
Asian Granito India Ltd. B 60.60 61.21 -0.61 -1.00
Asian Paints Ltd. A 2808.45 2814.75 -6.30 -0.22
Associated Alcohols & Breweries Ltd. B 560.00 554.75 +5.25 +0.95
Astec Lifesciences Ltd. B 1235.00 1265.65 -30.65 -2.42
Aster DM Healthcare Ltd. A 520.80 522.05 -1.25 -0.24
Astra Microwave Products Ltd. A 697.80 694.80 +3.00 +0.43
AstraZeneca Pharma India Ltd. A 5156.10 5204.70 -48.60 -0.93
Astral Ltd. A 1945.00 1986.80 -41.80 -2.10
Atul Auto Ltd. B 488.05 486.20 +1.85 +0.38
Atul Ltd. A 5890.00 5887.60 +2.40 +0.04
Showing 1 - 100 of 1223    << Previous | Next >>