Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
6971.51
-53.43
-0.76%
Last TradedJan 21, 10:31
Prev Close7024.94
Prev Close7024.94
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 24799.55 | 25018.65 | -219.10 | -0.88 |
| 3i Infotech Ltd. | B | 85.00 | 85.55 | -0.55 | -0.64 |
| 5Paisa Capital Ltd. | B | 394.90 | 399.25 | -4.35 | -1.09 |
| 63 Moons Technologies Ltd. | B | 305.35 | 321.40 | -16.05 | -4.99 |
| ABB India Ltd. | A | 2336.25 | 2390.40 | -54.15 | -2.27 |
| ACC Ltd. | A | 2236.35 | 2253.20 | -16.85 | -0.75 |
| AIA Engineering Ltd. | A | 1867.35 | 1892.70 | -25.35 | -1.34 |
| APL Apollo Tubes Ltd. | A | 965.50 | 968.00 | -2.50 | -0.26 |
| AVT Natural Products Ltd. | B | 84.30 | 83.35 | +0.95 | +1.14 |
| Aarti Drugs Ltd. | A | 504.45 | 504.75 | -0.30 | -0.06 |
| Aarti Industries Ltd. | A | 1050.45 | 1059.60 | -9.15 | -0.86 |
| Aarti Surfactants Ltd. | B | 998.00 | 1005.50 | -7.50 | -0.75 |
| Aavas Financiers Ltd. | A | 2766.70 | 2789.60 | -22.90 | -0.82 |
| Abbott India Ltd. | A | 16892.40 | 16840.55 | +51.85 | +0.31 |
| Accelya Solutions India Ltd. | A | 1070.45 | 1078.60 | -8.15 | -0.76 |
| Acrysil Ltd. | B | 815.95 | 818.75 | -2.80 | -0.34 |
| Action Construction Equipment Ltd. | A | 230.95 | 228.70 | +2.25 | +0.98 |
| Adani Enterprises Ltd. | A | 1833.55 | 1865.45 | -31.90 | -1.71 |
| Adani Green Energy Ltd. | A | 1911.60 | 1965.05 | -53.45 | -2.72 |
| Adani Ports & Special Economic Zone Ltd. | A | 719.05 | 738.00 | -18.95 | -2.57 |
| Adani Power Ltd. | A | 112.65 | 113.75 | -1.10 | -0.97 |
| Adani Total Gas Ltd. | T | 1800.00 | 1793.80 | +6.20 | +0.35 |
| Adani Transmission Ltd. | T | 2001.10 | 2022.50 | -21.40 | -1.06 |
| Aditya Birla Capital Ltd. | A | 123.40 | 127.75 | -4.35 | -3.41 |
| Aditya Birla Fashion and Retail Ltd. | A | 310.20 | 310.20 | +0.00 | +0.00 |
| Aditya Birla Money Ltd. | B | 70.60 | 70.40 | +0.20 | +0.28 |
| Ador Welding Ltd. | B | 717.70 | 721.20 | -3.50 | -0.49 |
| Advanced Enzyme Technologies Ltd. | A | 323.45 | 326.35 | -2.90 | -0.89 |
| Aegis Logistics Ltd. | A | 218.60 | 219.80 | -1.20 | -0.55 |
| Affle (India) Ltd. | A | 1403.70 | 1391.05 | +12.65 | +0.91 |
| Agro Tech Foods Ltd. | A | 963.25 | 990.00 | -26.75 | -2.70 |
| Ahluwalia Contracts (India) Ltd. | A | 400.75 | 402.55 | -1.80 | -0.45 |
| Ajanta Pharma Ltd. | A | 2184.90 | 2151.15 | +33.75 | +1.57 |
| Ajmera Realty & Infra India Ltd. | B | 442.30 | 433.60 | +8.70 | +2.01 |
| Akzo Nobel India Ltd. | A | 1989.70 | 1980.15 | +9.55 | +0.48 |
| Alankit Ltd. | B | 18.65 | 18.55 | +0.10 | +0.54 |
| Albert David Ltd. | B | 699.00 | 693.40 | +5.60 | +0.81 |
| Alembic Ltd. | A | 103.40 | 104.35 | -0.95 | -0.91 |
| Alembic Pharmaceuticals Ltd. | A | 777.95 | 781.90 | -3.95 | -0.51 |
| Alicon Castalloy Ltd. | B | 818.50 | 829.00 | -10.50 | -1.27 |
| Alkem Laboratories Ltd. | A | 3500.95 | 3519.60 | -18.65 | -0.53 |
| Alkyl Amines Chemicals Ltd. | A | 3536.35 | 3599.45 | -63.10 | -1.75 |
| Allcargo Logistics Ltd. | A | 356.00 | 360.95 | -4.95 | -1.37 |
| Allsec Technologies Ltd. | B | 665.95 | 680.45 | -14.50 | -2.13 |
| Alok Industries Ltd. | B | 32.50 | 32.55 | -0.05 | -0.15 |
| Amara Raja Batteries Ltd. | A | 622.95 | 633.05 | -10.10 | -1.60 |
| Amber Enterprises India Ltd. | A | 3529.00 | 3587.10 | -58.10 | -1.62 |
| Ambika Cotton Mills Ltd. | B | 2193.95 | 2218.10 | -24.15 | -1.09 |
| Ambuja Cements Ltd. | A | 369.55 | 375.25 | -5.70 | -1.52 |
| Anant Raj Ltd. | B | 83.65 | 82.50 | +1.15 | +1.39 |
| Andhra Paper Ltd. | B | 217.00 | 217.10 | -0.10 | -0.05 |
| Andhra Petrochemicals Ltd. | B | 127.10 | 127.25 | -0.15 | -0.12 |
| Andrew Yule & Company Ltd. | B | 27.25 | 26.95 | +0.30 | +1.11 |
| Angel One Ltd. | B | 1506.50 | 1484.05 | +22.45 | +1.51 |
| Anjani Portland Cement Ltd. | B | 321.80 | 324.65 | -2.85 | -0.88 |
| Antony Waste Handling Cell Ltd. | B | 337.50 | 340.10 | -2.60 | -0.76 |
| Anuh Pharma Ltd. | X | 118.50 | 115.90 | +2.60 | +2.24 |
| Anupam Rasayan India Ltd. | B | 1006.70 | 1010.05 | -3.35 | -0.33 |
| Apar Industries Ltd. | A | 807.25 | 810.75 | -3.50 | -0.43 |
| Apcotex Industries Ltd. | A | 401.55 | 404.40 | -2.85 | -0.70 |
| Apex Frozen Foods Ltd. | A | 323.75 | 322.25 | +1.50 | +0.47 |
| Apollo Hospitals Enterprise Ltd. | A | 4584.35 | 4649.50 | -65.15 | -1.40 |
| Apollo Pipes Ltd. | A | 576.10 | 585.10 | -9.00 | -1.54 |
| Apollo TriCoat Tubes Ltd. | A | 858.75 | 855.40 | +3.35 | +0.39 |
| Apollo Tyres Ltd. | A | 225.65 | 226.15 | -0.50 | -0.22 |
| Aptech Ltd. | A | 404.50 | 400.80 | +3.70 | +0.92 |
| Arman Financial Services Ltd. | A | 755.00 | 763.95 | -8.95 | -1.17 |
| Arvind Fashions Ltd. | A | 312.00 | 312.60 | -0.60 | -0.19 |
| Arvind Ltd. | A | 141.55 | 142.30 | -0.75 | -0.53 |
| Arvind SmartSpaces Ltd. | T | 232.20 | 235.80 | -3.60 | -1.53 |
| Asahi India Glass Ltd. | A | 578.20 | 564.30 | +13.90 | +2.46 |
| Asahi Songwon Colors Ltd. | B | 304.00 | 299.85 | +4.15 | +1.38 |
| Ashapura Minechem Ltd. | B | 123.65 | 122.85 | +0.80 | +0.65 |
| Ashiana Housing Ltd. | B | 171.10 | 168.45 | +2.65 | +1.57 |
| Ashok Leyland Ltd. | A | 138.45 | 139.05 | -0.60 | -0.43 |
| Ashoka Buildcon Ltd. | A | 101.00 | 99.65 | +1.35 | +1.35 |
| Asian Energy Services Ltd. | X | 160.60 | 163.75 | -3.15 | -1.92 |
| Asian Granito India Ltd. | A | 124.15 | 124.30 | -0.15 | -0.12 |
| Asian Paints Ltd. | A | 3315.00 | 3307.70 | +7.30 | +0.22 |
| Associated Alcohols & Breweries Ltd. | B | 515.40 | 522.00 | -6.60 | -1.26 |
| Astec Lifesciences Ltd. | A | 1671.20 | 1674.60 | -3.40 | -0.20 |
| Aster DM Healthcare Ltd. | A | 196.30 | 198.30 | -2.00 | -1.01 |
| Astra Microwave Products Ltd. | A | 234.10 | 235.55 | -1.45 | -0.62 |
| AstraZeneca Pharma India Ltd. | A | 3030.00 | 3013.95 | +16.05 | +0.53 |
| Astral Ltd. | A | 2404.50 | 2444.00 | -39.50 | -1.62 |
| Atul Auto Ltd. | B | 202.15 | 203.00 | -0.85 | -0.42 |
| Atul Ltd. | A | 9828.65 | 9929.55 | -100.90 | -1.02 |
| Au Small Finance Bank Ltd. | A | 1256.00 | 1253.75 | +2.25 | +0.18 |
| Aurionpro Solutions Ltd. | B | 351.50 | 363.20 | -11.70 | -3.22 |
| Aurobindo Pharma Ltd. | A | 662.10 | 661.60 | +0.50 | +0.08 |
| Aurum Proptech Ltd. | A | 151.80 | 151.15 | +0.65 | +0.43 |
| Automotive Axles Ltd. | A | 1600.50 | 1531.35 | +69.15 | +4.52 |
| Avadh Sugar & Energy Ltd. | B | 643.60 | 653.35 | -9.75 | -1.49 |
| Avanti Feeds Ltd. | A | 617.70 | 619.55 | -1.85 | -0.30 |
| Avenue Supermarts Ltd. | A | 4394.00 | 4486.60 | -92.60 | -2.06 |
| Axis Bank Ltd. | A | 711.85 | 728.75 | -16.90 | -2.32 |
| Axtel Industries Ltd. | X | 384.85 | 388.65 | -3.80 | -0.98 |
| BASF India Ltd. | A | 3197.40 | 3186.90 | +10.50 | +0.33 |
| BCL Industries Ltd. | B | 468.00 | 486.25 | -18.25 | -3.75 |
| BEML Ltd. | A | 1843.05 | 1828.55 | +14.50 | +0.79 |
Showing 1 - 100 of 1081
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback