Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 179.70 | 181.00 | -1.30 | -0.72 |
| 360 One Wam Ltd. | A | 1141.40 | 1070.00 | +71.40 | +6.67 |
| 3B BlackBio Dx Ltd. | B | 1303.45 | 1330.25 | -26.80 | -2.01 |
| 3M India Ltd. | A | 29340.00 | 28841.20 | +498.80 | +1.73 |
| 5Paisa Capital Ltd. | B | 341.65 | 325.85 | +15.80 | +4.85 |
| 63 Moons Technologies Ltd. | A | 951.50 | 925.15 | +26.35 | +2.85 |
| ABB India Ltd. | A | 6640.10 | 6754.00 | -113.90 | -1.69 |
| ACC Ltd. | A | 1226.75 | 1185.05 | +41.70 | +3.52 |
| ACME Solar Holdings Ltd. | A | 412.80 | 420.80 | -8.00 | -1.90 |
| ADC India Communications Ltd. | XT | 2242.55 | 2256.30 | -13.75 | -0.61 |
| ADF Foods Ltd. | B | 265.80 | 263.90 | +1.90 | +0.72 |
| AGI Greenpac Ltd. | B | 669.50 | 656.85 | +12.65 | +1.93 |
| AGI Infra Ltd. | B | 277.95 | 258.85 | +19.10 | +7.38 |
| AIA Engineering Ltd. | A | 3200.00 | 3224.65 | -24.65 | -0.76 |
| APL Apollo Tubes Ltd. | A | 2181.00 | 2198.30 | -17.30 | -0.79 |
| ASK Automotive Ltd. | B | 628.45 | 579.20 | +49.25 | +8.50 |
| ASM Technologies Ltd. | B | 6294.15 | 6275.30 | +18.85 | +0.30 |
| AVT Natural Products Ltd. | B | 100.06 | 97.52 | +2.54 | +2.60 |
| AWL Agri Business Ltd. | A | 167.95 | 163.85 | +4.10 | +2.50 |
| AXISCADES Technologies Ltd. | B | 1892.95 | 1910.60 | -17.65 | -0.92 |
| AYM Syntex Ltd. | B | 272.75 | 278.95 | -6.20 | -2.22 |
| Aadhar Housing Finance Ltd. | A | 437.50 | 430.70 | +6.80 | +1.58 |
| Aarti Drugs Ltd. | B | 447.30 | 454.45 | -7.15 | -1.57 |
| Aarti Industries Ltd. | A | 444.20 | 449.65 | -5.45 | -1.21 |
| Aarti Pharmalabs Ltd. | A | 926.15 | 926.75 | -0.60 | -0.06 |
| Aavas Financiers Ltd. | A | 1127.00 | 1125.40 | +1.60 | +0.14 |
| Abans Financial Services Ltd. | B | 201.00 | 201.30 | -0.30 | -0.15 |
| Abbott India Ltd. | A | 26592.70 | 27146.85 | -554.15 | -2.04 |
| Accelya Solutions India Ltd. | B | 975.90 | 944.45 | +31.45 | +3.33 |
| Action Construction Equipment Ltd. | A | 1130.95 | 1105.00 | +25.95 | +2.35 |
| Acutaas Chemicals Ltd. | A | 3788.45 | 3777.65 | +10.80 | +0.29 |
| Adani Energy Solutions Ltd. | A | 1445.15 | 1416.00 | +29.15 | +2.06 |
| Adani Enterprises Ltd. | A | 2731.05 | 2705.00 | +26.05 | +0.96 |
| Adani Green Energy Ltd. | A | 1414.00 | 1381.10 | +32.90 | +2.38 |
| Adani Ports & Special Economic Zone Ltd. | A | 1897.00 | 1907.10 | -10.10 | -0.53 |
| Adani Power Ltd. | A | 203.80 | 201.40 | +2.40 | +1.19 |
| Adani Total Gas Ltd. | A | 582.00 | 570.05 | +11.95 | +2.10 |
| Aditya Birla Capital Ltd. | A | 396.10 | 379.60 | +16.50 | +4.35 |
| Aditya Birla Fashion and Retail Ltd. | A | 41.82 | 40.71 | +1.11 | +2.73 |
| Aditya Birla Lifestyle Brands Ltd. | A | 77.79 | 73.76 | +4.03 | +5.46 |
| Aditya Birla Money Ltd. | B | 112.45 | 109.80 | +2.65 | +2.41 |
| Aditya Birla Real Estate Ltd. | A | 1090.80 | 1061.90 | +28.90 | +2.72 |
| Aditya Birla Sun Life AMC Ltd. | A | 894.00 | 851.35 | +42.65 | +5.01 |
| Aditya Infotech Ltd. | A | 4152.00 | 4003.35 | +148.65 | +3.71 |
| Aditya Vision Ltd. | A | 523.50 | 518.80 | +4.70 | +0.91 |
| Ador Welding Ltd. | B | 1437.50 | 1414.95 | +22.55 | +1.59 |
| Advance Agrolife Ltd. | B | 124.75 | 131.50 | -6.75 | -5.13 |
| Advanced Enzyme Technologies Ltd. | B | 284.80 | 278.70 | +6.10 | +2.19 |
| Advent Hotels International Ltd. | B | 118.50 | 117.30 | +1.20 | +1.02 |
| Aegis Logistics Ltd. | A | 1179.55 | 1221.25 | -41.70 | -3.41 |
| Aegis Vopak Terminals Ltd. | A | 235.80 | 239.80 | -4.00 | -1.67 |
| Aequs Ltd. | B | 221.00 | 219.80 | +1.20 | +0.55 |
| Aeroflex Enterprises Ltd. | B | 130.05 | 128.00 | +2.05 | +1.60 |
| Aeroflex Industries Ltd. | B | 540.25 | 567.10 | -26.85 | -4.73 |
| Aether Industries Ltd. | A | 1549.95 | 1542.85 | +7.10 | +0.46 |
| Afcons Infrastructure Ltd. | A | 220.00 | 211.20 | +8.80 | +4.17 |
| Affle 3I Ltd. | A | 1609.15 | 1623.30 | -14.15 | -0.87 |
| Agarwal Industrial Corporation Ltd. | B | 413.15 | 344.30 | +68.85 | +20.00 |
| Ahluwalia Contracts (India) Ltd. | A | 534.00 | 530.75 | +3.25 | +0.61 |
| Ajanta Pharma Ltd. | A | 3280.00 | 3313.55 | -33.55 | -1.01 |
| Ajax Engineering Ltd. | B | 562.15 | 561.40 | +0.75 | +0.13 |
| Ajmera Realty & Infra India Ltd. | B | 132.90 | 140.75 | -7.85 | -5.58 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 747.05 | 750.55 | -3.50 | -0.47 |
| Alembic Ltd. | B | 98.00 | 94.58 | +3.42 | +3.62 |
| Alembic Pharmaceuticals Ltd. | A | 890.00 | 907.20 | -17.20 | -1.90 |
| Algoquant Fintech Ltd. | B | 81.17 | 80.51 | +0.66 | +0.82 |
| Alicon Castalloy Ltd. | B | 859.55 | 855.40 | +4.15 | +0.49 |
| Alivus Life Sciences Ltd. | A | 1503.55 | 1520.90 | -17.35 | -1.14 |
| Alkem Laboratories Ltd. | A | 5173.30 | 5190.00 | -16.70 | -0.32 |
| Alkyl Amines Chemicals Ltd. | A | 1580.00 | 1585.25 | -5.25 | -0.33 |
| All Time Plastics Ltd. | B | 201.75 | 195.95 | +5.80 | +2.96 |
| Allcargo Logistics Ltd. | B | 10.09 | 9.65 | +0.44 | +4.56 |
| Allcargo Terminals Ltd. | B | 27.03 | 26.36 | +0.67 | +2.54 |
| Alldigi Tech Ltd. | B | 834.00 | 832.55 | +1.45 | +0.17 |
| Allied Blenders & Distillers Ltd. | A | 698.95 | 697.50 | +1.45 | +0.21 |
| Allied Digital Services Ltd. | B | 105.55 | 104.80 | +0.75 | +0.72 |
| Alok Industries Ltd. | A | 8.47 | 8.30 | +0.17 | +2.05 |
| Amal Ltd. | B | 585.00 | 573.85 | +11.15 | +1.94 |
| Amara Raja Energy & Mobility Ltd. | A | 735.00 | 728.90 | +6.10 | +0.84 |
| Amber Enterprises India Ltd. | A | 6583.25 | 6449.35 | +133.90 | +2.08 |
| Ambika Cotton Mills Ltd. | B | 1506.20 | 1491.80 | +14.40 | +0.97 |
| Ambuja Cements Ltd. | A | 388.00 | 375.15 | +12.85 | +3.43 |
| Amines & Plasticizers Ltd. | B | 150.50 | 149.50 | +1.00 | +0.67 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 492.45 | 484.75 | +7.70 | +1.59 |
| Anand Rathi Wealth Ltd. | A | 2378.00 | 2299.50 | +78.50 | +3.41 |
| Anant Raj Ltd. | A | 467.00 | 460.50 | +6.50 | +1.41 |
| Andhra Paper Ltd. | B | 62.29 | 63.90 | -1.61 | -2.52 |
| Andrew Yule & Company Ltd. | B | 24.19 | 24.37 | -0.18 | -0.74 |
| Angel One Ltd. | A | 325.50 | 312.10 | +13.40 | +4.29 |
| Antelopus Selan Energy Ltd. | B | 883.00 | 965.00 | -82.00 | -8.50 |
| Anthem Biosciences Ltd. | A | 911.00 | 887.45 | +23.55 | +2.65 |
| Antony Waste Handling Cell Ltd. | B | 309.15 | 306.80 | +2.35 | +0.77 |
| Anuh Pharma Ltd. | B | 82.00 | 82.89 | -0.89 | -1.07 |
| Apar Industries Ltd. | A | 15613.80 | 16000.25 | -386.45 | -2.42 |
| Apcotex Industries Ltd. | B | 491.25 | 488.60 | +2.65 | +0.54 |
| Apeejay Surrendra Park Hotels Ltd. | B | 104.10 | 102.58 | +1.52 | +1.48 |
| Apex Frozen Foods Ltd. | B | 330.00 | 324.90 | +5.10 | +1.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8359.05 | 8577.00 | -217.95 | -2.54 |
| Apollo Micro Systems Ltd. | A | 435.75 | 434.80 | +0.95 | +0.22 |
| Apollo Pipes Ltd. | B | 513.40 | 516.00 | -2.60 | -0.50 |
