Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 206.85 | 204.55 | +2.30 | +1.12 |
| 360 One Wam Ltd. | A | 1124.35 | 1101.30 | +23.05 | +2.09 |
| 3B BlackBio Dx Ltd. | B | 1270.65 | 1279.05 | -8.40 | -0.66 |
| 3M India Ltd. | A | 35191.15 | 35516.00 | -324.85 | -0.91 |
| 5Paisa Capital Ltd. | B | 370.50 | 373.55 | -3.05 | -0.82 |
| 63 Moons Technologies Ltd. | A | 731.00 | 709.05 | +21.95 | +3.10 |
| ABB India Ltd. | A | 7270.60 | 7369.70 | -99.10 | -1.34 |
| ACC Ltd. | A | 1353.25 | 1339.20 | +14.05 | +1.05 |
| ACME Solar Holdings Ltd. | A | 365.20 | 366.05 | -0.85 | -0.23 |
| ADC India Communications Ltd. | XT | 2179.60 | 2123.85 | +55.75 | +2.62 |
| ADF Foods Ltd. | B | 315.10 | 307.40 | +7.70 | +2.50 |
| AGI Greenpac Ltd. | B | 692.45 | 673.15 | +19.30 | +2.87 |
| AGI Infra Ltd. | B | 310.00 | 311.70 | -1.70 | -0.55 |
| AIA Engineering Ltd. | A | 4562.50 | 4584.80 | -22.30 | -0.49 |
| APL Apollo Tubes Ltd. | A | 1850.60 | 1825.70 | +24.90 | +1.36 |
| ASK Automotive Ltd. | B | 515.45 | 509.80 | +5.65 | +1.11 |
| ASM Technologies Ltd. | B | 4436.10 | 4254.30 | +181.80 | +4.27 |
| AVT Natural Products Ltd. | B | 71.10 | 69.71 | +1.39 | +1.99 |
| AWL Agri Business Ltd. | A | 187.90 | 188.20 | -0.30 | -0.16 |
| AXISCADES Technologies Ltd. | B | 1558.50 | 1608.50 | -50.00 | -3.11 |
| AYM Syntex Ltd. | B | 232.15 | 234.00 | -1.85 | -0.79 |
| Aadhar Housing Finance Ltd. | A | 502.70 | 494.85 | +7.85 | +1.59 |
| Aarti Drugs Ltd. | B | 410.35 | 404.65 | +5.70 | +1.41 |
| Aarti Industries Ltd. | A | 483.85 | 477.35 | +6.50 | +1.36 |
| Aarti Pharmalabs Ltd. | A | 685.50 | 674.25 | +11.25 | +1.67 |
| Aavas Financiers Ltd. | A | 1392.95 | 1379.55 | +13.40 | +0.97 |
| Abans Financial Services Ltd. | B | 201.10 | 201.00 | +0.10 | +0.05 |
| Abbott India Ltd. | A | 27738.65 | 28003.45 | -264.80 | -0.95 |
| Accelya Solutions India Ltd. | B | 1176.20 | 1158.75 | +17.45 | +1.51 |
| Action Construction Equipment Ltd. | A | 1057.05 | 1040.15 | +16.90 | +1.62 |
| Acutaas Chemicals Ltd. | A | 3340.00 | 3257.15 | +82.85 | +2.54 |
| Adani Energy Solutions Ltd. | A | 1681.40 | 1703.05 | -21.65 | -1.27 |
| Adani Enterprises Ltd. | A | 3024.55 | 3027.15 | -2.60 | -0.09 |
| Adani Green Energy Ltd. | A | 1395.00 | 1394.25 | +0.75 | +0.05 |
| Adani Ports & Special Economic Zone Ltd. | A | 1755.80 | 1768.10 | -12.30 | -0.70 |
| Adani Power Ltd. | A | 214.00 | 213.65 | +0.35 | +0.16 |
| Adani Total Gas Ltd. | A | 659.10 | 653.20 | +5.90 | +0.90 |
| Aditya Birla Capital Ltd. | A | 397.50 | 394.20 | +3.30 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 57.01 | 56.30 | +0.71 | +1.26 |
| Aditya Birla Lifestyle Brands Ltd. | A | 95.50 | 94.09 | +1.41 | +1.50 |
| Aditya Birla Money Ltd. | B | 134.35 | 131.80 | +2.55 | +1.93 |
| Aditya Birla Real Estate Ltd. | A | 1402.65 | 1374.00 | +28.65 | +2.09 |
| Aditya Birla Sun Life AMC Ltd. | A | 987.90 | 1016.90 | -29.00 | -2.85 |
| Aditya Infotech Ltd. | A | 3589.70 | 3535.15 | +54.55 | +1.54 |
| Aditya Vision Ltd. | A | 626.15 | 610.85 | +15.30 | +2.50 |
| Ador Welding Ltd. | B | 1505.15 | 1489.30 | +15.85 | +1.06 |
| Advance Agrolife Ltd. | B | 112.45 | 110.95 | +1.50 | +1.35 |
| Advanced Enzyme Technologies Ltd. | B | 315.65 | 317.25 | -1.60 | -0.50 |
| Advent Hotels International Ltd. | B | 145.90 | 142.35 | +3.55 | +2.49 |
| Aegis Logistics Ltd. | A | 1309.80 | 1349.40 | -39.60 | -2.93 |
| Aegis Vopak Terminals Ltd. | A | 303.00 | 293.05 | +9.95 | +3.40 |
| Aequs Ltd. | B | 229.50 | 229.05 | +0.45 | +0.20 |
| Aeroflex Enterprises Ltd. | B | 123.80 | 127.55 | -3.75 | -2.94 |
| Aeroflex Industries Ltd. | B | 425.50 | 420.95 | +4.55 | +1.08 |
| Aether Industries Ltd. | A | 1484.50 | 1428.15 | +56.35 | +3.95 |
| Afcons Infrastructure Ltd. | A | 284.50 | 285.95 | -1.45 | -0.51 |
| Affle 3I Ltd. | A | 1480.05 | 1444.35 | +35.70 | +2.47 |
| Agarwal Industrial Corporation Ltd. | B | 489.15 | 478.70 | +10.45 | +2.18 |
| Ahluwalia Contracts (India) Ltd. | A | 828.75 | 828.75 | +0.00 | +0.00 |
| Ajanta Pharma Ltd. | A | 3381.75 | 3366.45 | +15.30 | +0.45 |
| Ajax Engineering Ltd. | B | 569.70 | 568.10 | +1.60 | +0.28 |
| Ajmera Realty & Infra India Ltd. | B | 127.25 | 122.45 | +4.80 | +3.92 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 676.05 | 684.40 | -8.35 | -1.22 |
| Alembic Ltd. | B | 89.08 | 87.72 | +1.36 | +1.55 |
| Alembic Pharmaceuticals Ltd. | A | 812.00 | 796.50 | +15.50 | +1.95 |
| Algoquant Fintech Ltd. | B | 69.00 | 68.45 | +0.55 | +0.80 |
| Alicon Castalloy Ltd. | B | 670.00 | 630.10 | +39.90 | +6.33 |
| Alivus Life Sciences Ltd. | A | 1130.35 | 1101.55 | +28.80 | +2.61 |
| Alkem Laboratories Ltd. | A | 5629.95 | 5635.60 | -5.65 | -0.10 |
| Alkyl Amines Chemicals Ltd. | A | 1839.95 | 1780.15 | +59.80 | +3.36 |
| All Time Plastics Ltd. | B | 222.90 | 221.35 | +1.55 | +0.70 |
| Allcargo Logistics Ltd. | B | 8.15 | 8.06 | +0.09 | +1.12 |
| Allcargo Terminals Ltd. | B | 23.81 | 22.83 | +0.98 | +4.29 |
| Alldigi Tech Ltd. | B | 875.85 | 820.70 | +55.15 | +6.72 |
| Allied Blenders & Distillers Ltd. | A | 632.85 | 619.70 | +13.15 | +2.12 |
| Allied Digital Services Ltd. | B | 117.10 | 118.60 | -1.50 | -1.26 |
| Alok Industries Ltd. | A | 12.11 | 12.08 | +0.03 | +0.25 |
| Amal Ltd. | X | 773.10 | 774.60 | -1.50 | -0.19 |
| Amara Raja Energy & Mobility Ltd. | A | 874.70 | 872.90 | +1.80 | +0.21 |
| Amber Enterprises India Ltd. | A | 7283.00 | 7260.75 | +22.25 | +0.31 |
| Ambika Cotton Mills Ltd. | B | 1714.40 | 1712.30 | +2.10 | +0.12 |
| Ambuja Cements Ltd. | A | 429.90 | 424.95 | +4.95 | +1.16 |
| Amines & Plasticizers Ltd. | B | 196.00 | 193.20 | +2.80 | +1.45 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 512.90 | 508.15 | +4.75 | +0.93 |
| Anand Rathi Wealth Ltd. | A | 2044.50 | 2041.80 | +2.70 | +0.13 |
| Anant Raj Ltd. | A | 612.95 | 587.55 | +25.40 | +4.32 |
| Andhra Paper Ltd. | B | 62.62 | 61.21 | +1.41 | +2.30 |
| Andrew Yule & Company Ltd. | B | 28.24 | 25.49 | +2.75 | +10.79 |
| Angel One Ltd. | A | 306.75 | 308.00 | -1.25 | -0.41 |
| Antelopus Selan Energy Ltd. | B | 876.55 | 896.80 | -20.25 | -2.26 |
| Anthem Biosciences Ltd. | A | 790.60 | 769.90 | +20.70 | +2.69 |
| Antony Waste Handling Cell Ltd. | B | 437.40 | 432.80 | +4.60 | +1.06 |
| Anuh Pharma Ltd. | B | 79.12 | 79.13 | -0.01 | -0.01 |
| Apar Industries Ltd. | A | 13949.20 | 13855.40 | +93.80 | +0.68 |
| Apcotex Industries Ltd. | B | 585.55 | 560.10 | +25.45 | +4.54 |
| Apeejay Surrendra Park Hotels Ltd. | B | 122.55 | 122.60 | -0.05 | -0.04 |
| Apex Frozen Foods Ltd. | B | 383.15 | 382.50 | +0.65 | +0.17 |
| Apollo Hospitals Enterprise Ltd. | A | 8796.75 | 8804.30 | -7.55 | -0.09 |
| Apollo Micro Systems Ltd. | A | 394.35 | 394.10 | +0.25 | +0.06 |
| Apollo Pipes Ltd. | B | 507.90 | 489.45 | +18.45 | +3.77 |
