Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
7191.79
60.76
0.85%
Last TradedOct 14, 15:59
Prev Close7131.03
Prev Close7131.03
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 26234.60 | 26121.55 | +113.05 | +0.43 |
| 3i Infotech Ltd. | T | 8.56 | 8.16 | +0.40 | +4.90 |
| 5Paisa Capital Ltd. | B | 512.15 | 516.90 | -4.75 | -0.92 |
| 63 Moons Technologies Ltd. | B | 100.85 | 102.30 | -1.45 | -1.42 |
| ABB India Ltd. | A | 1819.75 | 1809.35 | +10.40 | +0.57 |
| ABB Power Products and Systems India Ltd. | A | 2626.50 | 2457.00 | +169.50 | +6.90 |
| ACC Ltd. | A | 2311.75 | 2259.70 | +52.05 | +2.30 |
| AGC Networks Ltd. | T | 1000.00 | 1024.55 | -24.55 | -2.40 |
| AIA Engineering Ltd. | A | 1889.50 | 1851.10 | +38.40 | +2.07 |
| APL Apollo Tubes Ltd. | A | 850.35 | 854.60 | -4.25 | -0.50 |
| AVT Natural Products Ltd. | B | 89.50 | 88.25 | +1.25 | +1.42 |
| Aarti Drugs Ltd. | A | 625.50 | 624.05 | +1.45 | +0.23 |
| Aarti Industries Ltd. | A | 1107.00 | 1108.00 | -1.00 | -0.09 |
| Aarti Surfactants Ltd. | B | 1453.15 | 1460.35 | -7.20 | -0.49 |
| Aavas Financiers Ltd. | A | 2863.10 | 2854.50 | +8.60 | +0.30 |
| Abbott India Ltd. | A | 21533.35 | 21570.65 | -37.30 | -0.17 |
| Accelya Solutions India Ltd. | A | 1400.40 | 1348.05 | +52.35 | +3.88 |
| Acrysil Ltd. | B | 749.35 | 752.15 | -2.80 | -0.37 |
| Action Construction Equipment Ltd. | A | 260.20 | 258.35 | +1.85 | +0.72 |
| Adani Enterprises Ltd. | A | 1646.45 | 1568.55 | +77.90 | +4.97 |
| Adani Green Energy Ltd. | T | 1205.85 | 1193.25 | +12.60 | +1.06 |
| Adani Ports & Special Economic Zone Ltd. | A | 811.90 | 759.20 | +52.70 | +6.94 |
| Adani Power Ltd. | T | 112.05 | 106.75 | +5.30 | +4.96 |
| Adani Total Gas Ltd. | T | 1440.00 | 1440.95 | -0.95 | -0.07 |
| Adani Transmission Ltd. | T | 1677.15 | 1683.35 | -6.20 | -0.37 |
| Aditya Birla Capital Ltd. | A | 107.60 | 107.85 | -0.25 | -0.23 |
| Aditya Birla Fashion and Retail Ltd. | A | 264.50 | 270.10 | -5.60 | -2.07 |
| Aditya Birla Money Ltd. | B | 66.35 | 68.05 | -1.70 | -2.50 |
| Ador Welding Ltd. | B | 711.10 | 713.60 | -2.50 | -0.35 |
| Advanced Enzyme Technologies Ltd. | A | 392.60 | 393.30 | -0.70 | -0.18 |
| Aegis Logistics Ltd. | A | 227.00 | 231.00 | -4.00 | -1.73 |
| Affle (India) Ltd. | T | 1175.00 | 1171.80 | +3.20 | +0.27 |
| Agro Tech Foods Ltd. | A | 1042.00 | 1024.75 | +17.25 | +1.68 |
| Ahluwalia Contracts (India) Ltd. | A | 358.00 | 357.95 | +0.05 | +0.01 |
| Ajanta Pharma Ltd. | A | 2210.00 | 2258.40 | -48.40 | -2.14 |
| Ajmera Realty & Infra India Ltd. | T | 349.05 | 355.55 | -6.50 | -1.83 |
| Akzo Nobel India Ltd. | A | 2217.30 | 2243.10 | -25.80 | -1.15 |
| Alankit Ltd. | B | 17.50 | 17.15 | +0.35 | +2.04 |
| Albert David Ltd. | B | 614.65 | 614.55 | +0.10 | +0.02 |
| Alembic Ltd. | A | 113.70 | 114.05 | -0.35 | -0.31 |
| Alembic Pharmaceuticals Ltd. | A | 806.20 | 816.95 | -10.75 | -1.32 |
| Alicon Castalloy Ltd. | B | 784.80 | 769.75 | +15.05 | +1.96 |
| Alkem Laboratories Ltd. | A | 3888.70 | 3940.90 | -52.20 | -1.32 |
| Alkyl Amines Chemicals Ltd. | A | 3979.45 | 4012.55 | -33.10 | -0.82 |
| Allcargo Logistics Ltd. | A | 287.20 | 281.15 | +6.05 | +2.15 |
| Allsec Technologies Ltd. | B | 465.70 | 463.65 | +2.05 | +0.44 |
| Alok Industries Ltd. | B | 26.10 | 26.35 | -0.25 | -0.95 |
| Amara Raja Batteries Ltd. | A | 759.05 | 765.60 | -6.55 | -0.86 |
| Amber Enterprises India Ltd. | A | 3655.30 | 3676.50 | -21.20 | -0.58 |
| Ambika Cotton Mills Ltd. | B | 1973.05 | 1988.30 | -15.25 | -0.77 |
| Ambuja Cements Ltd. | A | 408.55 | 404.00 | +4.55 | +1.13 |
| Anant Raj Ltd. | T | 73.35 | 73.25 | +0.10 | +0.14 |
| Andhra Paper Ltd. | B | 242.40 | 242.00 | +0.40 | +0.17 |
| Andhra Petrochemicals Ltd. | XT | 149.50 | 153.15 | -3.65 | -2.38 |
| Andrew Yule & Company Ltd. | B | 27.00 | 26.85 | +0.15 | +0.56 |
| Angel Broking Ltd. | B | 1620.05 | 1593.15 | +26.90 | +1.69 |
| Anjani Portland Cement Ltd. | B | 400.00 | 391.85 | +8.15 | +2.08 |
| Antony Waste Handling Cell Ltd. | B | 384.65 | 388.45 | -3.80 | -0.98 |
| Anuh Pharma Ltd. | X | 114.20 | 115.35 | -1.15 | -1.00 |
| Anupam Rasayan India Ltd. | B | 812.15 | 803.05 | +9.10 | +1.13 |
| Apar Industries Ltd. | A | 700.55 | 695.20 | +5.35 | +0.77 |
| Apcotex Industries Ltd. | A | 420.85 | 427.15 | -6.30 | -1.47 |
| Apex Frozen Foods Ltd. | A | 305.00 | 309.90 | -4.90 | -1.58 |
| Apollo Hospitals Enterprise Ltd. | A | 4336.00 | 4378.80 | -42.80 | -0.98 |
| Apollo Pipes Ltd. | A | 1940.00 | 1919.30 | +20.70 | +1.08 |
| Apollo TriCoat Tubes Ltd. | A | 771.80 | 773.85 | -2.05 | -0.26 |
| Apollo Tyres Ltd. | A | 239.90 | 238.95 | +0.95 | +0.40 |
| Aptech Ltd. | A | 305.95 | 309.35 | -3.40 | -1.10 |
| Arman Financial Services Ltd. | A | 1021.00 | 1015.80 | +5.20 | +0.51 |
| Arvind Fashions Ltd. | A | 332.95 | 333.35 | -0.40 | -0.12 |
| Arvind Ltd. | A | 120.35 | 127.85 | -7.50 | -5.87 |
| Arvind SmartSpaces Ltd. | B | 190.00 | 194.90 | -4.90 | -2.51 |
| Asahi India Glass Ltd. | A | 371.30 | 372.50 | -1.20 | -0.32 |
| Asahi Songwon Colors Ltd. | B | 350.00 | 355.30 | -5.30 | -1.49 |
| Ashapura Minechem Ltd. | T | 124.40 | 125.30 | -0.90 | -0.72 |
| Ashiana Housing Ltd. | B | 189.80 | 196.25 | -6.45 | -3.29 |
| Ashok Leyland Ltd. | A | 144.75 | 146.45 | -1.70 | -1.16 |
| Ashoka Buildcon Ltd. | A | 116.85 | 118.10 | -1.25 | -1.06 |
| Asian Energy Services Ltd. | X | 163.55 | 161.85 | +1.70 | +1.05 |
| Asian Granito India Ltd. | A | 150.60 | 155.35 | -4.75 | -3.06 |
| Asian Paints Ltd. | A | 3297.00 | 3321.75 | -24.75 | -0.75 |
| Associated Alcohols & Breweries Ltd. | B | 594.70 | 610.75 | -16.05 | -2.63 |
| Astec Lifesciences Ltd. | A | 1284.30 | 1283.05 | +1.25 | +0.10 |
| Aster DM Healthcare Ltd. | A | 207.95 | 209.45 | -1.50 | -0.72 |
| Astra Microwave Products Ltd. | A | 206.70 | 210.85 | -4.15 | -1.97 |
| AstraZeneca Pharma India Ltd. | A | 3145.00 | 3148.80 | -3.80 | -0.12 |
| Astral Ltd. | A | 2343.50 | 2317.35 | +26.15 | +1.13 |
| Atul Auto Ltd. | B | 236.60 | 239.20 | -2.60 | -1.09 |
| Atul Ltd. | A | 10529.30 | 10726.65 | -197.35 | -1.84 |
| Au Small Finance Bank Ltd. | A | 1196.00 | 1208.05 | -12.05 | -1.00 |
| Aurionpro Solutions Ltd. | T | 214.00 | 208.85 | +5.15 | +2.47 |
| Aurobindo Pharma Ltd. | A | 726.65 | 728.60 | -1.95 | -0.27 |
| Automotive Axles Ltd. | A | 1359.65 | 1392.00 | -32.35 | -2.32 |
| Avadh Sugar & Energy Ltd. | B | 463.65 | 466.65 | -3.00 | -0.64 |
| Avanti Feeds Ltd. | A | 570.85 | 577.45 | -6.60 | -1.14 |
| Avenue Supermarts Ltd. | A | 5329.65 | 5122.55 | +207.10 | +4.04 |
| Axis Bank Ltd. | A | 802.00 | 794.20 | +7.80 | +0.98 |
| Axtel Industries Ltd. | X | 333.00 | 327.15 | +5.85 | +1.79 |
| BASF India Ltd. | A | 3598.65 | 3418.10 | +180.55 | +5.28 |
| BCL Industries Ltd. | B | 259.80 | 260.70 | -0.90 | -0.35 |
Showing 1 - 100 of 1082
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback