Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1131.10 | 1095.60 | +35.50 | +3.24 |
| 3M India Ltd. | A | 31650.00 | 31542.80 | +107.20 | +0.34 |
| 5Paisa Capital Ltd. | B | 315.55 | 309.85 | +5.70 | +1.84 |
| 63 Moons Technologies Ltd. | A | 657.00 | 661.15 | -4.15 | -0.63 |
| ABB India Ltd. | A | 6935.00 | 6766.10 | +168.90 | +2.50 |
| ACC Ltd. | A | 1355.95 | 1334.50 | +21.45 | +1.61 |
| ADF Foods Ltd. | B | 282.20 | 282.50 | -0.30 | -0.11 |
| AGI Greenpac Ltd. | A | 663.50 | 644.85 | +18.65 | +2.89 |
| AIA Engineering Ltd. | A | 4465.00 | 4330.70 | +134.30 | +3.10 |
| APL Apollo Tubes Ltd. | A | 1837.95 | 1818.00 | +19.95 | +1.10 |
| ASK Automotive Ltd. | B | 452.00 | 428.65 | +23.35 | +5.45 |
| AVT Natural Products Ltd. | B | 72.00 | 70.53 | +1.47 | +2.08 |
| AWL Agri Business Ltd. | A | 191.40 | 190.60 | +0.80 | +0.42 |
| AXISCADES Technologies Ltd. | B | 1908.25 | 1959.05 | -50.80 | -2.59 |
| Aadhar Housing Finance Ltd. | A | 486.75 | 473.90 | +12.85 | +2.71 |
| Aarti Drugs Ltd. | B | 375.00 | 372.80 | +2.20 | +0.59 |
| Aarti Industries Ltd. | A | 497.70 | 440.50 | +57.20 | +12.99 |
| Aarti Pharmalabs Ltd. | A | 645.30 | 641.25 | +4.05 | +0.63 |
| Aavas Financiers Ltd. | A | 1395.05 | 1403.50 | -8.45 | -0.60 |
| Abans Financial Services Ltd. | B | 201.05 | 201.00 | +0.05 | +0.02 |
| Abbott India Ltd. | A | 26230.00 | 26272.05 | -42.05 | -0.16 |
| Accelya Solutions India Ltd. | B | 1116.45 | 1120.80 | -4.35 | -0.39 |
| Action Construction Equipment Ltd. | A | 928.60 | 931.15 | -2.55 | -0.27 |
| Acutaas Chemicals Ltd. | A | 3094.15 | 3146.45 | -52.30 | -1.66 |
| Adani Energy Solutions Ltd. | A | 1491.00 | 1487.20 | +3.80 | +0.26 |
| Adani Enterprises Ltd. | A | 2942.85 | 2920.25 | +22.60 | +0.77 |
| Adani Green Energy Ltd. | A | 1481.00 | 1485.10 | -4.10 | -0.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 1804.35 | 1813.30 | -8.95 | -0.49 |
| Adani Power Ltd. | A | 220.50 | 222.90 | -2.40 | -1.08 |
| Adani Total Gas Ltd. | A | 720.70 | 728.25 | -7.55 | -1.04 |
| Aditya Birla Capital Ltd. | A | 366.80 | 357.95 | +8.85 | +2.47 |
| Aditya Birla Fashion and Retail Ltd. | A | 61.42 | 59.96 | +1.46 | +2.43 |
| Aditya Birla Real Estate Ltd. | A | 1240.00 | 1198.40 | +41.60 | +3.47 |
| Aditya Birla Sun Life AMC Ltd. | A | 1146.50 | 1100.25 | +46.25 | +4.20 |
| Aditya Vision Ltd. | A | 567.95 | 539.15 | +28.80 | +5.34 |
| Ador Welding Ltd. | B | 1185.00 | 1164.60 | +20.40 | +1.75 |
| Advait Energy Transitions Ltd. | B | 2354.95 | 2307.15 | +47.80 | +2.07 |
| Advanced Enzyme Technologies Ltd. | B | 366.90 | 369.85 | -2.95 | -0.80 |
| Aegis Logistics Ltd. | A | 984.00 | 944.55 | +39.45 | +4.18 |
| Aeroflex Enterprises Ltd. | B | 110.70 | 109.61 | +1.09 | +0.99 |
| Aeroflex Industries Ltd. | B | 479.20 | 448.50 | +30.70 | +6.85 |
| Aether Industries Ltd. | A | 1153.00 | 1143.85 | +9.15 | +0.80 |
| Affle 3I Ltd. | A | 1483.55 | 1447.15 | +36.40 | +2.52 |
| Agarwal Industrial Corporation Ltd. | B | 581.75 | 484.80 | +96.95 | +20.00 |
| Ahluwalia Contracts (India) Ltd. | B | 805.25 | 798.50 | +6.75 | +0.85 |
| Ajanta Pharma Ltd. | A | 3047.00 | 3129.35 | -82.35 | -2.63 |
| Alembic Ltd. | B | 89.19 | 87.15 | +2.04 | +2.34 |
| Alembic Pharmaceuticals Ltd. | A | 737.00 | 743.10 | -6.10 | -0.82 |
| Alicon Castalloy Ltd. | B | 652.05 | 647.50 | +4.55 | +0.70 |
| Alivus Life Sciences Ltd. | A | 1054.00 | 1046.95 | +7.05 | +0.67 |
| Alkem Laboratories Ltd. | A | 5338.00 | 5296.05 | +41.95 | +0.79 |
| Alkyl Amines Chemicals Ltd. | A | 1813.60 | 1830.70 | -17.10 | -0.93 |
| Allcargo Logistics Ltd. | B | 9.19 | 8.91 | +0.28 | +3.14 |
| Allcargo Terminals Ltd. | B | 24.33 | 23.96 | +0.37 | +1.54 |
| Alldigi Tech Ltd. | B | 817.00 | 818.75 | -1.75 | -0.21 |
| Alok Industries Ltd. | A | 12.70 | 12.18 | +0.52 | +4.27 |
| Amara Raja Energy & Mobility Ltd. | A | 837.30 | 823.45 | +13.85 | +1.68 |
| Amber Enterprises India Ltd. | A | 7601.50 | 7420.70 | +180.80 | +2.44 |
| Ambuja Cements Ltd. | A | 428.50 | 423.20 | +5.30 | +1.25 |
| Anand Rathi Wealth Ltd. | A | 1781.90 | 1764.35 | +17.55 | +0.99 |
| Anant Raj Ltd. | A | 536.00 | 534.70 | +1.30 | +0.24 |
| Andhra Paper Ltd. | B | 61.63 | 60.85 | +0.78 | +1.28 |
| Andrew Yule & Company Ltd. | B | 23.73 | 23.52 | +0.21 | +0.89 |
| Angel One Ltd. | A | 352.25 | 339.45 | +12.80 | +3.77 |
| Antony Waste Handling Cell Ltd. | B | 453.65 | 445.80 | +7.85 | +1.76 |
| Anupam Rasayan India Ltd. | A | 1260.95 | 1247.80 | +13.15 | +1.05 |
| Apar Industries Ltd. | A | 15973.35 | 15237.95 | +735.40 | +4.83 |
| Apcotex Industries Ltd. | B | 517.70 | 531.30 | -13.60 | -2.56 |
| Apeejay Surrendra Park Hotels Ltd. | B | 118.00 | 116.10 | +1.90 | +1.64 |
| Apollo Hospitals Enterprise Ltd. | A | 8464.75 | 8496.45 | -31.70 | -0.37 |
| Apollo Micro Systems Ltd. | A | 422.00 | 409.25 | +12.75 | +3.12 |
| Apollo Pipes Ltd. | B | 506.00 | 494.55 | +11.45 | +2.32 |
| Apollo Tyres Ltd. | A | 415.00 | 396.10 | +18.90 | +4.77 |
| Aptech Ltd. | B | 116.00 | 114.95 | +1.05 | +0.91 |
| Aptus Value Housing Finance India Ltd. | A | 272.40 | 272.15 | +0.25 | +0.09 |
| Archean Chemical Industries Ltd. | A | 537.30 | 542.95 | -5.65 | -1.04 |
| Arihant Superstructures Ltd. | B | 260.15 | 255.00 | +5.15 | +2.02 |
| Arman Financial Services Ltd. | B | 1649.90 | 1646.85 | +3.05 | +0.19 |
| Artemis Medicare Services Ltd. | B | 265.00 | 263.35 | +1.65 | +0.63 |
| Arvind Ltd. | A | 494.35 | 494.70 | -0.35 | -0.07 |
| Arvind Fashions Ltd. | A | 462.00 | 450.45 | +11.55 | +2.56 |
| Arvind SmartSpaces Ltd. | B | 594.05 | 574.75 | +19.30 | +3.36 |
| Asahi India Glass Ltd. | A | 895.90 | 879.60 | +16.30 | +1.85 |
| Ashapura Minechem Ltd. | A | 710.60 | 690.65 | +19.95 | +2.89 |
| Ashiana Housing Ltd. | B | 363.30 | 361.95 | +1.35 | +0.37 |
| Ashok Leyland Ltd. | A | 157.65 | 152.50 | +5.15 | +3.38 |
| Ashoka Buildcon Ltd. | A | 132.50 | 123.30 | +9.20 | +7.46 |
| Asian Paints Ltd. | A | 2739.15 | 2746.50 | -7.35 | -0.27 |
| Astec Lifesciences Ltd. | B | 762.05 | 769.00 | -6.95 | -0.90 |
| Aster DM Healthcare Ltd. | A | 787.75 | 814.95 | -27.20 | -3.34 |
| Astra Microwave Products Ltd. | A | 1456.05 | 1444.75 | +11.30 | +0.78 |
| AstraZeneca Pharma India Ltd. | A | 8438.50 | 8243.90 | +194.60 | +2.36 |
| Astral Ltd. | A | 1544.00 | 1507.00 | +37.00 | +2.46 |
| Atul Ltd. | A | 6582.00 | 6513.55 | +68.45 | +1.05 |
| Atul Auto Ltd. | B | 462.00 | 455.05 | +6.95 | +1.53 |
| Au Small Finance Bank Ltd. | A | 1031.95 | 1015.85 | +16.10 | +1.58 |
| Aurobindo Pharma Ltd. | A | 1407.00 | 1472.25 | -65.25 | -4.43 |
| Authum Investment & Infrastructure Ltd. | A | 559.90 | 528.40 | +31.50 | +5.96 |
| Automotive Axles Ltd. | B | 1764.85 | 1684.75 | +80.10 | +4.75 |
| Avadh Sugar & Energy Ltd. | T | 458.05 | 453.85 | +4.20 | +0.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback