rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
0
0.2
0.4
0.6
0.8
1
00:00
BSE AllCap
10,471.31   71.07    0.68%
Last TradedNov 05, 15:59
Prev Close10,400.24

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1201.85 1219.80 -17.95 -1.47
3M India Ltd. A 28932.15 29585.80 -653.65 -2.21
3i Infotech Ltd. B 27.76 28.66 -0.90 -3.14
5Paisa Capital Ltd. B 420.40 427.30 -6.90 -1.61
63 Moons Technologies Ltd. B 816.00 858.35 -42.35 -4.93
ABB India Ltd. A 6279.60 6522.70 -243.10 -3.73
ACC Ltd. A 2020.75 2009.45 +11.30 +0.56
ADF Foods Ltd. B 263.35 272.60 -9.25 -3.39
AGI Greenpac Ltd. A 967.85 995.30 -27.45 -2.76
AGS Transact Technologies Ltd. B 63.44 64.76 -1.32 -2.04
AIA Engineering Ltd. A 3589.50 3555.75 +33.75 +0.95
APL Apollo Tubes Ltd. A 1585.70 1584.30 +1.40 +0.09
ASK Automotive Ltd. B 453.55 465.90 -12.35 -2.65
AVT Natural Products Ltd. B 75.23 74.38 +0.85 +1.14
AXISCADES Technologies Ltd. T 773.75 758.90 +14.85 +1.96
Aarti Drugs Ltd. B 425.50 425.85 -0.35 -0.08
Aarti Industries Ltd. A 453.10 449.20 +3.90 +0.87
Aarti Pharmalabs Ltd. A 662.50 679.05 -16.55 -2.44
Aavas Financiers Ltd. A 1698.40 1667.45 +30.95 +1.86
Abans Holdings Ltd. B 202.40 210.30 -7.90 -3.76
Abbott India Ltd. A 27603.80 27660.05 -56.25 -0.20
Accelya Solutions India Ltd. B 1501.40 1507.60 -6.20 -0.41
Action Construction Equipment Ltd. A 1284.95 1321.60 -36.65 -2.77
Adani Energy Solutions Ltd. A 813.35 815.65 -2.30 -0.28
Adani Enterprises Ltd. A 2385.05 2438.20 -53.15 -2.18
Adani Green Energy Ltd. A 1045.00 1066.55 -21.55 -2.02
Adani Ports & Special Economic Zone Ltd. A 1106.10 1149.05 -42.95 -3.74
Adani Power Ltd. A 528.75 544.05 -15.30 -2.81
Adani Total Gas Ltd. A 666.00 675.70 -9.70 -1.44
Adani Wilmar Ltd. A 268.15 263.80 +4.35 +1.65
Aditya Birla Capital Ltd. A 174.00 178.00 -4.00 -2.25
Aditya Birla Fashion and Retail Ltd. A 277.20 282.60 -5.40 -1.91
Aditya Birla Real Estate Ltd. A 1976.00 2032.30 -56.30 -2.77
Aditya Birla Sun Life AMC Ltd. A 731.90 753.05 -21.15 -2.81
Aditya Vision Ltd. B 507.00 502.00 +5.00 +1.00
Ador Welding Ltd. B 1095.00 1099.35 -4.35 -0.40
Advanced Enzyme Technologies Ltd. A 342.40 340.00 +2.40 +0.71
Aegis Logistics Ltd. A 766.20 794.35 -28.15 -3.54
Aeroflex Industries Ltd. B 233.30 243.80 -10.50 -4.31
Aether Industries Ltd. A 863.25 884.30 -21.05 -2.38
Affle (India) Ltd. A 1536.45 1577.20 -40.75 -2.58
Agarwal Industrial Corporation Ltd. B 1148.60 1185.30 -36.70 -3.10
Agro Tech Foods Ltd. B 878.00 890.85 -12.85 -1.44
Ahluwalia Contracts (India) Ltd. A 816.00 837.40 -21.40 -2.56
Ajanta Pharma Ltd. A 2810.00 2878.20 -68.20 -2.37
Akzo Nobel India Ltd. A 3788.80 3866.50 -77.70 -2.01
Alembic Ltd. B 123.40 127.30 -3.90 -3.06
Alembic Pharmaceuticals Ltd. A 1031.45 1057.90 -26.45 -2.50
Alicon Castalloy Ltd. B 944.00 943.55 +0.45 +0.05
Alivus Life Sciences Ltd. A 1148.45 1103.20 +45.25 +4.10
Alkem Laboratories Ltd. A 5191.05 5240.15 -49.10 -0.94
Alkyl Amines Chemicals Ltd. A 1778.50 1778.85 -0.35 -0.02
Allcargo Gati Ltd. B 78.80 80.75 -1.95 -2.41
Allcargo Logistics Ltd. A 43.69 44.30 -0.61 -1.38
Allcargo Terminals Ltd. B 33.90 34.73 -0.83 -2.39
Alldigi Tech Ltd. B 1053.40 1042.80 +10.60 +1.02
Alok Industries Ltd. A 19.77 20.08 -0.31 -1.54
Amara Raja Energy & Mobility Ltd. A 1090.25 1109.35 -19.10 -1.72
Amber Enterprises India Ltd. A 6514.55 7042.15 -527.60 -7.49
Ambika Cotton Mills Ltd. B 1547.10 1587.95 -40.85 -2.57
Ambuja Cements Ltd. A 531.65 534.45 -2.80 -0.52
Ami Organics Ltd. A 2001.35 2035.60 -34.25 -1.68
Anand Rathi Wealth Ltd. A 3850.00 3950.25 -100.25 -2.54
Anant Raj Ltd. A 866.05 918.85 -52.80 -5.75
Andhra Paper Ltd. B 89.59 89.90 -0.31 -0.34
Andhra Petrochemicals Ltd. X 70.40 70.72 -0.32 -0.45
Andrew Yule & Company Ltd. B 38.07 38.67 -0.60 -1.55
Angel One Ltd. A 2528.20 2588.75 -60.55 -2.34
Antony Waste Handling Cell Ltd. B 601.55 610.70 -9.15 -1.50
Anupam Rasayan India Ltd. A 693.50 697.60 -4.10 -0.59
Apar Industries Ltd. A 10215.00 10084.90 +130.10 +1.29
Apcotex Industries Ltd. B 355.10 361.55 -6.45 -1.78
Apollo Hospitals Enterprise Ltd. A 6927.00 6781.60 +145.40 +2.14
Apollo Micro Systems Ltd. B 144.25 150.90 -6.65 -4.41
Apollo Pipes Ltd. B 428.65 439.45 -10.80 -2.46
Apollo Tyres Ltd. A 447.70 451.55 -3.85 -0.85
Aptech Ltd. B 178.55 177.35 +1.20 +0.68
Aptus Value Housing Finance India Ltd. A 287.95 292.35 -4.40 -1.51
Archean Chemical Industries Ltd. A 597.00 596.25 +0.75 +0.13
Arihant Capital Markets Ltd. B 90.50 94.17 -3.67 -3.90
Arihant Superstructures Ltd. B 505.00 522.25 -17.25 -3.30
Arman Financial Services Ltd. B 1418.00 1420.85 -2.85 -0.20
Artemis Medicare Services Ltd. B 309.60 312.10 -2.50 -0.80
Arvind Fashions Ltd. A 503.30 506.75 -3.45 -0.68
Arvind Ltd. A 388.00 398.05 -10.05 -2.52
Arvind SmartSpaces Ltd. B 768.00 785.55 -17.55 -2.23
Asahi India Glass Ltd. A 645.55 655.00 -9.45 -1.44
Ashapura Minechem Ltd. B 538.00 544.80 -6.80 -1.25
Ashiana Housing Ltd. B 351.45 343.45 +8.00 +2.33
Ashok Leyland Ltd. A 204.80 209.30 -4.50 -2.15
Ashoka Buildcon Ltd. A 280.65 284.90 -4.25 -1.49
Asian Granito India Ltd. B 63.35 64.60 -1.25 -1.93
Asian Paints Ltd. A 2259.65 2280.10 -20.45 -0.90
Associated Alcohols & Breweries Ltd. B 1155.00 1185.20 -30.20 -2.55
Astec Lifesciences Ltd. B 1003.25 1020.65 -17.40 -1.70
Aster DM Healthcare Ltd. A 497.85 496.25 +1.60 +0.32
Astra Microwave Products Ltd. A 765.20 782.20 -17.00 -2.17
AstraZeneca Pharma India Ltd. A 6780.60 6949.85 -169.25 -2.44
Astral Ltd. A 1460.00 1483.35 -23.35 -1.57
Atul Auto Ltd. B 526.20 537.75 -11.55 -2.15
Showing 1 - 100 of 1206    << Previous | Next >>