Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 163.80 | 161.85 | +1.95 | +1.20 |
| 360 One Wam Ltd. | A | 1011.00 | 983.35 | +27.65 | +2.81 |
| 3B BlackBio Dx Ltd. | B | 1310.00 | 1296.25 | +13.75 | +1.06 |
| 3M India Ltd. | A | 29101.80 | 28988.30 | +113.50 | +0.39 |
| 5Paisa Capital Ltd. | B | 318.95 | 323.90 | -4.95 | -1.53 |
| 63 Moons Technologies Ltd. | A | 957.00 | 949.15 | +7.85 | +0.83 |
| ABB India Ltd. | A | 6585.00 | 6403.00 | +182.00 | +2.84 |
| ACC Ltd. | A | 1148.00 | 1130.30 | +17.70 | +1.57 |
| ACME Solar Holdings Ltd. | A | 418.00 | 404.90 | +13.10 | +3.24 |
| ADC India Communications Ltd. | XT | 2200.00 | 2189.15 | +10.85 | +0.50 |
| ADF Foods Ltd. | B | 249.00 | 232.75 | +16.25 | +6.98 |
| AGI Greenpac Ltd. | B | 630.40 | 641.70 | -11.30 | -1.76 |
| AGI Infra Ltd. | B | 255.80 | 240.00 | +15.80 | +6.58 |
| AIA Engineering Ltd. | A | 3597.80 | 3591.15 | +6.65 | +0.19 |
| APL Apollo Tubes Ltd. | A | 2148.10 | 2161.00 | -12.90 | -0.60 |
| ASK Automotive Ltd. | B | 592.00 | 567.50 | +24.50 | +4.32 |
| ASM Technologies Ltd. | B | 6051.15 | 6209.50 | -158.35 | -2.55 |
| AVT Natural Products Ltd. | B | 94.57 | 87.83 | +6.74 | +7.67 |
| AWL Agri Business Ltd. | A | 166.35 | 164.35 | +2.00 | +1.22 |
| AXISCADES Technologies Ltd. | B | 1849.70 | 1876.10 | -26.40 | -1.41 |
| AYM Syntex Ltd. | B | 263.00 | 248.15 | +14.85 | +5.98 |
| Aadhar Housing Finance Ltd. | A | 423.50 | 422.00 | +1.50 | +0.36 |
| Aarti Drugs Ltd. | B | 453.80 | 435.70 | +18.10 | +4.15 |
| Aarti Industries Ltd. | A | 428.50 | 435.45 | -6.95 | -1.60 |
| Aarti Pharmalabs Ltd. | A | 893.60 | 873.65 | +19.95 | +2.28 |
| Aavas Financiers Ltd. | A | 1094.10 | 1062.80 | +31.30 | +2.95 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 25769.25 | 25593.30 | +175.95 | +0.69 |
| Accelya Solutions India Ltd. | B | 937.90 | 927.35 | +10.55 | +1.14 |
| Action Construction Equipment Ltd. | A | 1035.00 | 995.75 | +39.25 | +3.94 |
| Acutaas Chemicals Ltd. | A | 3886.80 | 4002.65 | -115.85 | -2.89 |
| Adani Energy Solutions Ltd. | A | 1380.00 | 1345.55 | +34.45 | +2.56 |
| Adani Enterprises Ltd. | A | 2610.10 | 2578.00 | +32.10 | +1.25 |
| Adani Green Energy Ltd. | A | 1336.00 | 1295.35 | +40.65 | +3.14 |
| Adani Ports & Special Economic Zone Ltd. | A | 1851.00 | 1843.00 | +8.00 | +0.43 |
| Adani Power Ltd. | A | 195.00 | 189.40 | +5.60 | +2.96 |
| Adani Total Gas Ltd. | A | 549.30 | 534.25 | +15.05 | +2.82 |
| Aditya Birla Capital Ltd. | A | 378.15 | 366.30 | +11.85 | +3.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 39.28 | 38.72 | +0.56 | +1.45 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.00 | 70.39 | +1.61 | +2.29 |
| Aditya Birla Money Ltd. | B | 105.65 | 105.60 | +0.05 | +0.05 |
| Aditya Birla Real Estate Ltd. | A | 1035.35 | 1003.70 | +31.65 | +3.15 |
| Aditya Birla Sun Life AMC Ltd. | A | 816.55 | 804.85 | +11.70 | +1.45 |
| Aditya Infotech Ltd. | A | 3843.45 | 3811.45 | +32.00 | +0.84 |
| Aditya Vision Ltd. | A | 539.05 | 550.65 | -11.60 | -2.11 |
| Ador Welding Ltd. | B | 1360.00 | 1335.55 | +24.45 | +1.83 |
| Advance Agrolife Ltd. | B | 131.00 | 123.90 | +7.10 | +5.73 |
| Advanced Enzyme Technologies Ltd. | B | 279.45 | 262.95 | +16.50 | +6.27 |
| Advent Hotels International Ltd. | B | 124.25 | 117.70 | +6.55 | +5.56 |
| Aegis Logistics Ltd. | A | 1103.00 | 1097.45 | +5.55 | +0.51 |
| Aegis Vopak Terminals Ltd. | A | 229.00 | 221.60 | +7.40 | +3.34 |
| Aequs Ltd. | B | 207.00 | 213.00 | -6.00 | -2.82 |
| Aeroflex Enterprises Ltd. | B | 120.50 | 124.50 | -4.00 | -3.21 |
| Aeroflex Industries Ltd. | B | 514.15 | 536.10 | -21.95 | -4.09 |
| Aether Industries Ltd. | A | 1517.00 | 1620.45 | -103.45 | -6.38 |
| Afcons Infrastructure Ltd. | A | 212.30 | 206.10 | +6.20 | +3.01 |
| Affle 3I Ltd. | A | 1503.10 | 1342.15 | +160.95 | +11.99 |
| Agarwal Industrial Corporation Ltd. | B | 324.45 | 322.05 | +2.40 | +0.75 |
| Ahluwalia Contracts (India) Ltd. | A | 545.25 | 527.00 | +18.25 | +3.46 |
| Ajanta Pharma Ltd. | A | 3398.10 | 3512.40 | -114.30 | -3.25 |
| Ajax Engineering Ltd. | B | 544.85 | 535.45 | +9.40 | +1.76 |
| Ajmera Realty & Infra India Ltd. | B | 131.90 | 132.25 | -0.35 | -0.26 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 738.45 | 731.90 | +6.55 | +0.89 |
| Alembic Ltd. | B | 90.15 | 87.20 | +2.95 | +3.38 |
| Alembic Pharmaceuticals Ltd. | A | 801.05 | 797.80 | +3.25 | +0.41 |
| Algoquant Fintech Ltd. | B | 79.10 | 76.30 | +2.80 | +3.67 |
| Alicon Castalloy Ltd. | B | 857.00 | 840.00 | +17.00 | +2.02 |
| Alivus Life Sciences Ltd. | A | 1433.60 | 1407.80 | +25.80 | +1.83 |
| Alkem Laboratories Ltd. | A | 5150.00 | 5125.00 | +25.00 | +0.49 |
| Alkyl Amines Chemicals Ltd. | A | 1652.20 | 1590.10 | +62.10 | +3.91 |
| All Time Plastics Ltd. | B | 198.35 | 196.60 | +1.75 | +0.89 |
| Allcargo Logistics Ltd. | B | 9.78 | 9.25 | +0.53 | +5.73 |
| Allcargo Terminals Ltd. | B | 24.28 | 23.78 | +0.50 | +2.10 |
| Alldigi Tech Ltd. | B | 823.00 | 830.35 | -7.35 | -0.89 |
| Allied Blenders & Distillers Ltd. | A | 701.35 | 697.15 | +4.20 | +0.60 |
| Allied Digital Services Ltd. | B | 106.15 | 105.10 | +1.05 | +1.00 |
| Alok Industries Ltd. | A | 8.17 | 8.09 | +0.08 | +0.99 |
| Amal Ltd. | B | 554.20 | 533.50 | +20.70 | +3.88 |
| Amara Raja Energy & Mobility Ltd. | A | 709.15 | 686.85 | +22.30 | +3.25 |
| Amber Enterprises India Ltd. | A | 6233.00 | 5870.00 | +363.00 | +6.18 |
| Ambika Cotton Mills Ltd. | B | 1439.20 | 1434.80 | +4.40 | +0.31 |
| Ambuja Cements Ltd. | A | 359.00 | 348.50 | +10.50 | +3.01 |
| Amines & Plasticizers Ltd. | B | 148.00 | 143.00 | +5.00 | +3.50 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 470.00 | 461.85 | +8.15 | +1.76 |
| Anand Rathi Wealth Ltd. | A | 2268.10 | 2249.00 | +19.10 | +0.85 |
| Anant Raj Ltd. | A | 448.00 | 447.80 | +0.20 | +0.04 |
| Andhra Paper Ltd. | B | 64.66 | 66.28 | -1.62 | -2.44 |
| Andrew Yule & Company Ltd. | B | 23.20 | 22.04 | +1.16 | +5.26 |
| Angel One Ltd. | A | 289.50 | 283.00 | +6.50 | +2.30 |
| Antelopus Selan Energy Ltd. | B | 1000.00 | 998.00 | +2.00 | +0.20 |
| Anthem Biosciences Ltd. | A | 831.00 | 828.45 | +2.55 | +0.31 |
| Antony Waste Handling Cell Ltd. | B | 294.30 | 276.75 | +17.55 | +6.34 |
| Anuh Pharma Ltd. | B | 84.25 | 87.09 | -2.84 | -3.26 |
| Apar Industries Ltd. | A | 15656.30 | 15700.35 | -44.05 | -0.28 |
| Apcotex Industries Ltd. | B | 485.00 | 479.40 | +5.60 | +1.17 |
| Apeejay Surrendra Park Hotels Ltd. | B | 101.05 | 99.30 | +1.75 | +1.76 |
| Apex Frozen Foods Ltd. | B | 305.40 | 293.15 | +12.25 | +4.18 |
| Apollo Hospitals Enterprise Ltd. | A | 8420.00 | 8400.00 | +20.00 | +0.24 |
| Apollo Micro Systems Ltd. | A | 398.25 | 398.85 | -0.60 | -0.15 |
| Apollo Pipes Ltd. | B | 512.75 | 502.10 | +10.65 | +2.12 |
