rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
4408.85   10.28    0.23%
Last TradedOct 21, 15:59
Prev Close4398.57

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 19000.00 19065.30 -65.30 -0.34
3i Infotech Ltd. B 3.00 3.09 -0.09 -2.91
63 Moons Technologies Ltd. B 73.05 74.10 -1.05 -1.42
ABB India Ltd. B 896.15 884.90 +11.25 +1.27
ABB Power Products and Systems India Ltd. B 930.30 941.10 -10.80 -1.15
ACC Ltd. A 1620.85 1578.85 +42.00 +2.66
ADF Foods Ltd. B 439.70 426.05 +13.65 +3.20
AIA Engineering Ltd. A 1703.15 1698.65 +4.50 +0.26
APL Apollo Tubes Ltd. A 2898.05 2764.60 +133.45 +4.83
AVT Natural Products Ltd. B 44.50 45.00 -0.50 -1.11
AXISCADES Engineering Technologies Ltd. B 46.25 47.55 -1.30 -2.73
Aarti Drugs Ltd. B 769.40 778.00 -8.60 -1.11
Aarti Industries Ltd. A 987.00 977.15 +9.85 +1.01
Aavas Financiers Ltd. A 1474.55 1486.85 -12.30 -0.83
Abbott India Ltd. A 15887.60 15791.85 +95.75 +0.61
Accelya Solutions India Ltd. B 971.05 980.55 -9.50 -0.97
Action Construction Equipment Ltd. B 72.00 70.55 +1.45 +2.06
Adani Enterprises Ltd. A 311.75 321.65 -9.90 -3.08
Adani Gas Ltd. A 192.90 191.20 +1.70 +0.89
Adani Green Energy Ltd. A 692.25 689.15 +3.10 +0.45
Adani Ports & Special Economic Zone Ltd. A 355.35 349.40 +5.95 +1.70
Adani Power Ltd. A 35.15 35.45 -0.30 -0.85
Adani Transmission Ltd. A 290.95 289.15 +1.80 +0.62
Aditya Birla Capital Ltd. A 67.95 62.05 +5.90 +9.51
Aditya Birla Fashion and Retail Ltd. A 150.90 144.65 +6.25 +4.32
Aditya Birla Money Ltd. B 44.00 42.50 +1.50 +3.53
Advanced Enzyme Technologies Ltd. A 331.20 319.95 +11.25 +3.52
Aegis Logistics Ltd. A 204.95 207.10 -2.15 -1.04
Affle (India) Ltd. B 2721.15 2703.25 +17.90 +0.66
Agro Tech Foods Ltd. B 755.00 758.25 -3.25 -0.43
Ajanta Pharma Ltd. A 1604.25 1572.70 +31.55 +2.01
Ajmera Realty & Infra India Ltd. B 92.30 90.40 +1.90 +2.10
Akzo Nobel India Ltd. A 2014.10 2079.20 -65.10 -3.13
Alankit Ltd. B 16.15 15.50 +0.65 +4.19
Albert David Ltd. B 400.40 405.00 -4.60 -1.14
Alembic Ltd. B 96.60 97.75 -1.15 -1.18
Alembic Pharmaceuticals Ltd. A 997.05 982.00 +15.05 +1.53
Alkem Laboratories Ltd. A 2645.00 2662.00 -17.00 -0.64
Alkyl Amines Chemicals Ltd. B 3070.00 3087.35 -17.35 -0.56
Allcargo Logistics Ltd. A 118.20 117.60 +0.60 +0.51
Alok Industries Ltd. B 21.85 21.85 +0.00 +0.00
Amara Raja Batteries Ltd. A 732.95 733.25 -0.30 -0.04
Amber Enterprises India Ltd. A 2244.65 2457.25 -212.60 -8.65
Ambika Cotton Mills Ltd. B 718.00 718.75 -0.75 -0.10
Ambuja Cements Ltd. A 253.40 251.40 +2.00 +0.80
Andhra Paper Ltd. B 186.60 187.00 -0.40 -0.21
Apar Industries Ltd. B 284.00 282.75 +1.25 +0.44
Apcotex Industries Ltd. B 141.40 137.90 +3.50 +2.54
Apex Frozen Foods Ltd. B 270.05 268.05 +2.00 +0.75
Apollo Hospitals Enterprise Ltd. A 2156.00 2214.35 -58.35 -2.64
Apollo Micro Systems Ltd. B 109.10 109.10 +0.00 +0.00
Apollo Pipes Ltd. B 412.00 406.50 +5.50 +1.35
Apollo TriCoat Tubes Ltd. B 612.00 597.55 +14.45 +2.42
Apollo Tyres Ltd. A 141.00 131.75 +9.25 +7.02
Aptech Ltd. B 114.85 116.70 -1.85 -1.59
Arman Financial Services Ltd. B 566.85 570.05 -3.20 -0.56
Arvind Fashions Ltd. A 126.30 125.65 +0.65 +0.52
Arvind Ltd. A 34.15 34.35 -0.20 -0.58
Ashiana Housing Ltd. B 79.00 76.25 +2.75 +3.61
Ashok Leyland Ltd. A 75.45 75.30 +0.15 +0.20
Ashoka Buildcon Ltd. A 62.75 61.80 +0.95 +1.54
Asian Granito India Ltd. B 265.40 269.05 -3.65 -1.36
Asian Paints Ltd. A 2114.35 2119.30 -4.95 -0.23
Associated Alcohols & Breweries Ltd. B 245.50 247.50 -2.00 -0.81
Astec Lifesciences Ltd. B 1034.15 1017.10 +17.05 +1.68
Aster DM Healthcare Ltd. A 138.60 137.15 +1.45 +1.06
Astra Microwave Products Ltd. B 108.10 110.25 -2.15 -1.95
AstraZeneca Pharma India Ltd. A 4285.15 4314.55 -29.40 -0.68
Astral Poly Technik Ltd. A 1159.45 1155.05 +4.40 +0.38
Astron Paper & Board Mill Ltd. B 48.40 48.65 -0.25 -0.51
Atul Auto Ltd. B 162.95 161.90 +1.05 +0.65
Atul Ltd. A 5925.85 5926.75 -0.90 -0.02
Au Small Finance Bank Ltd. A 771.30 788.50 -17.20 -2.18
Aurobindo Pharma Ltd. A 805.60 800.20 +5.40 +0.67
Automotive Axles Ltd. B 656.15 662.35 -6.20 -0.94
Avadh Sugar & Energy Ltd. B 182.90 188.25 -5.35 -2.84
Avanti Feeds Ltd. A 497.20 492.50 +4.70 +0.95
Avenue Supermarts Ltd. A 2078.55 2142.20 -63.65 -2.97
Axis Bank Ltd. A 501.50 493.70 +7.80 +1.58
BASF India Ltd. A 1408.30 1412.30 -4.00 -0.28
BEML Ltd. A 615.45 617.50 -2.05 -0.33
BF Investment Ltd. B 276.65 273.15 +3.50 +1.28
BF Utilities Ltd. B 247.00 251.60 -4.60 -1.83
BGR Energy Systems Ltd. B 32.50 33.35 -0.85 -2.55
BLS International Services Ltd. B 79.45 81.05 -1.60 -1.97
Bajaj Auto Ltd. A 3021.10 3001.75 +19.35 +0.64
Bajaj Consumer Care Ltd. A 188.10 192.25 -4.15 -2.16
Bajaj Electricals Ltd. A 513.15 511.15 +2.00 +0.39
Bajaj Finance Ltd. A 3233.25 3262.10 -28.85 -0.88
Bajaj Finserv Ltd. A 5905.90 5950.45 -44.55 -0.75
Bajaj Hindusthan Sugar Ltd. B 4.77 4.79 -0.02 -0.42
Bajaj Holdings & Investment Ltd. A 2347.55 2351.40 -3.85 -0.16
Balaji Amines Ltd. B 836.30 839.40 -3.10 -0.37
Balaji Telefilms Ltd. B 62.55 63.80 -1.25 -1.96
Balkrishna Industries Ltd. A 1388.25 1381.75 +6.50 +0.47
Balmer Lawrie & Company Ltd. A 103.25 106.55 -3.30 -3.10
Balmer Lawrie Investments Ltd. B 339.90 342.10 -2.20 -0.64
Balrampur Chini Mills Ltd. A 157.75 162.45 -4.70 -2.89
Banco Products (India) Ltd. B 88.75 89.50 -0.75 -0.84
Bandhan Bank Ltd. A 316.00 319.15 -3.15 -0.99
Showing 1 - 100 of 849    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you