Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
6583.45
43.34
0.66%
Last TradedMar 21, 15:59
Prev Close6540.11
Prev Close6540.11
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 402.55 | 418.65 | -16.10 | -3.85 |
| 3M India Ltd. | A | 22650.05 | 22926.90 | -276.85 | -1.21 |
| 3i Infotech Ltd. | B | 30.29 | 30.35 | -0.06 | -0.20 |
| 5Paisa Capital Ltd. | B | 285.50 | 285.60 | -0.10 | -0.04 |
| 63 Moons Technologies Ltd. | B | 166.40 | 166.55 | -0.15 | -0.09 |
| ABB India Ltd. | A | 3416.00 | 3298.25 | +117.75 | +3.57 |
| ACC Ltd. | A | 1724.85 | 1697.05 | +27.80 | +1.64 |
| ADF Foods Ltd. | B | 693.85 | 691.10 | +2.75 | +0.40 |
| AGI Greenpac Ltd. | A | 363.15 | 364.40 | -1.25 | -0.34 |
| AGS Transact Technologies Ltd. | B | 52.80 | 52.68 | +0.12 | +0.23 |
| AIA Engineering Ltd. | A | 2752.95 | 2750.35 | +2.60 | +0.09 |
| APL Apollo Tubes Ltd. | A | 1198.55 | 1209.30 | -10.75 | -0.89 |
| ASM Technologies Ltd. | X | 395.10 | 400.40 | -5.30 | -1.32 |
| AVT Natural Products Ltd. | B | 82.69 | 83.40 | -0.71 | -0.85 |
| AYM Syntex Ltd. | B | 65.37 | 64.82 | +0.55 | +0.85 |
| Aarti Drugs Ltd. | A | 384.90 | 368.00 | +16.90 | +4.59 |
| Aarti Industries Ltd. | A | 520.50 | 525.20 | -4.70 | -0.89 |
| Aarti Surfactants Ltd. | B | 476.10 | 464.55 | +11.55 | +2.49 |
| Aavas Financiers Ltd. | A | 1691.90 | 1674.00 | +17.90 | +1.07 |
| Abans Holdings Ltd. | B | 208.00 | 209.45 | -1.45 | -0.69 |
| Abbott India Ltd. | A | 21177.00 | 21304.00 | -127.00 | -0.60 |
| Accelya Solutions India Ltd. | B | 1253.40 | 1140.05 | +113.35 | +9.94 |
| Action Construction Equipment Ltd. | A | 374.40 | 361.75 | +12.65 | +3.50 |
| Adani Enterprises Ltd. | A | 1824.25 | 1805.10 | +19.15 | +1.06 |
| Adani Green Energy Ltd. | A | 891.15 | 848.75 | +42.40 | +5.00 |
| Adani Ports & Special Economic Zone Ltd. | A | 664.75 | 666.75 | -2.00 | -0.30 |
| Adani Power Ltd. | A | 199.80 | 190.30 | +9.50 | +4.99 |
| Adani Total Gas Ltd. | A | 891.95 | 853.10 | +38.85 | +4.55 |
| Adani Transmission Ltd. | A | 1006.55 | 1009.60 | -3.05 | -0.30 |
| Adani Wilmar Ltd. | A | 418.80 | 413.85 | +4.95 | +1.20 |
| Aditya Birla Capital Ltd. | A | 152.75 | 149.75 | +3.00 | +2.00 |
| Aditya Birla Fashion and Retail Ltd. | A | 218.15 | 215.60 | +2.55 | +1.18 |
| Aditya Birla Sun Life AMC Ltd. | A | 358.35 | 356.30 | +2.05 | +0.58 |
| Ador Welding Ltd. | B | 850.60 | 847.35 | +3.25 | +0.38 |
| Advanced Enzyme Technologies Ltd. | A | 244.85 | 237.10 | +7.75 | +3.27 |
| Aegis Logistics Ltd. | A | 370.30 | 359.75 | +10.55 | +2.93 |
| Aether Industries Ltd. | B | 870.00 | 862.70 | +7.30 | +0.85 |
| Affle (India) Ltd. | A | 977.00 | 971.35 | +5.65 | +0.58 |
| Agarwal Industrial Corporation Ltd. | B | 581.25 | 588.65 | -7.40 | -1.26 |
| Agro Tech Foods Ltd. | B | 865.20 | 845.60 | +19.60 | +2.32 |
| Ahluwalia Contracts (India) Ltd. | B | 476.20 | 476.30 | -0.10 | -0.02 |
| Ajanta Pharma Ltd. | A | 1206.80 | 1183.05 | +23.75 | +2.01 |
| Ajmera Realty & Infra India Ltd. | B | 275.60 | 278.75 | -3.15 | -1.13 |
| Akzo Nobel India Ltd. | A | 2272.05 | 2259.50 | +12.55 | +0.56 |
| Alembic Ltd. | B | 60.55 | 61.00 | -0.45 | -0.74 |
| Alembic Pharmaceuticals Ltd. | A | 494.00 | 479.25 | +14.75 | +3.08 |
| Alicon Castalloy Ltd. | B | 712.20 | 706.15 | +6.05 | +0.86 |
| Alkem Laboratories Ltd. | A | 3090.60 | 3108.65 | -18.05 | -0.58 |
| Alkyl Amines Chemicals Ltd. | A | 2315.20 | 2335.70 | -20.50 | -0.88 |
| Allcargo Logistics Ltd. | A | 363.70 | 363.70 | +0.00 | +0.00 |
| Allied Digital Services Ltd. | B | 82.77 | 81.90 | +0.87 | +1.06 |
| Allsec Technologies Ltd. | B | 470.00 | 461.90 | +8.10 | +1.75 |
| Alok Industries Ltd. | T | 12.49 | 12.43 | +0.06 | +0.48 |
| Amara Raja Batteries Ltd. | A | 577.95 | 570.50 | +7.45 | +1.31 |
| Amber Enterprises India Ltd. | A | 1864.10 | 1896.30 | -32.20 | -1.70 |
| Ambika Cotton Mills Ltd. | B | 1403.00 | 1420.00 | -17.00 | -1.20 |
| Ambuja Cements Ltd. | A | 370.90 | 365.50 | +5.40 | +1.48 |
| Ami Organics Ltd. | A | 939.00 | 901.00 | +38.00 | +4.22 |
| Anand Rathi Wealth Ltd. | A | 795.15 | 807.55 | -12.40 | -1.54 |
| Anant Raj Ltd. | A | 122.75 | 113.45 | +9.30 | +8.20 |
| Andhra Paper Ltd. | B | 410.80 | 404.00 | +6.80 | +1.68 |
| Andhra Petrochemicals Ltd. | X | 52.08 | 51.79 | +0.29 | +0.56 |
| Andrew Yule & Company Ltd. | B | 20.18 | 20.43 | -0.25 | -1.22 |
| Angel One Ltd. | A | 1090.65 | 1079.85 | +10.80 | +1.00 |
| Anjani Portland Cement Ltd. | B | 154.25 | 153.60 | +0.65 | +0.42 |
| Antony Waste Handling Cell Ltd. | B | 261.50 | 257.45 | +4.05 | +1.57 |
| Anuh Pharma Ltd. | X | 81.00 | 79.54 | +1.46 | +1.84 |
| Anupam Rasayan India Ltd. | A | 805.30 | 747.20 | +58.10 | +7.78 |
| Apar Industries Ltd. | A | 2295.75 | 2295.10 | +0.65 | +0.03 |
| Apcotex Industries Ltd. | A | 431.30 | 436.90 | -5.60 | -1.28 |
| Apex Frozen Foods Ltd. | B | 207.70 | 208.25 | -0.55 | -0.26 |
| Apollo Hospitals Enterprise Ltd. | A | 4272.60 | 4305.45 | -32.85 | -0.76 |
| Apollo Pipes Ltd. | B | 543.50 | 565.85 | -22.35 | -3.95 |
| Apollo Tyres Ltd. | A | 316.00 | 311.50 | +4.50 | +1.44 |
| Aptech Ltd. | B | 331.80 | 331.80 | +0.00 | +0.00 |
| Aptus Value Housing Finance India Ltd. | A | 247.50 | 243.45 | +4.05 | +1.66 |
| Archean Chemical Industries Ltd. | B | 623.50 | 624.10 | -0.60 | -0.10 |
| Arihant Capital Markets Ltd. | B | 35.75 | 38.17 | -2.42 | -6.34 |
| Arihant Superstructures Ltd. | B | 200.30 | 189.20 | +11.10 | +5.87 |
| Arman Financial Services Ltd. | B | 1312.10 | 1294.95 | +17.15 | +1.32 |
| Artemis Medicare Services Ltd. | B | 66.74 | 67.91 | -1.17 | -1.72 |
| Arvind Fashions Ltd. | A | 275.55 | 274.95 | +0.60 | +0.22 |
| Arvind Ltd. | A | 84.95 | 82.77 | +2.18 | +2.63 |
| Arvind SmartSpaces Ltd. | B | 233.30 | 226.95 | +6.35 | +2.80 |
| Asahi India Glass Ltd. | A | 462.65 | 466.25 | -3.60 | -0.77 |
| Ashapura Minechem Ltd. | B | 109.65 | 100.75 | +8.90 | +8.83 |
| Ashiana Housing Ltd. | B | 142.85 | 145.90 | -3.05 | -2.09 |
| Ashok Leyland Ltd. | A | 135.40 | 135.90 | -0.50 | -0.37 |
| Ashoka Buildcon Ltd. | A | 75.22 | 75.05 | +0.17 | +0.23 |
| Asian Energy Services Ltd. | B | 98.97 | 89.98 | +8.99 | +9.99 |
| Asian Granito India Ltd. | B | 37.70 | 36.65 | +1.05 | +2.86 |
| Asian Paints Ltd. | A | 2837.65 | 2855.85 | -18.20 | -0.64 |
| Associated Alcohols & Breweries Ltd. | B | 341.00 | 342.05 | -1.05 | -0.31 |
| Astec Lifesciences Ltd. | A | 1191.45 | 1238.20 | -46.75 | -3.78 |
| Aster DM Healthcare Ltd. | A | 234.55 | 238.40 | -3.85 | -1.61 |
| Astra Microwave Products Ltd. | A | 236.80 | 236.15 | +0.65 | +0.28 |
| AstraZeneca Pharma India Ltd. | A | 3305.00 | 3343.25 | -38.25 | -1.14 |
| Astral Ltd. | A | 1336.00 | 1318.05 | +17.95 | +1.36 |
| Atul Auto Ltd. | B | 337.35 | 338.85 | -1.50 | -0.44 |
| Atul Ltd. | A | 7003.10 | 6990.55 | +12.55 | +0.18 |
Showing 1 - 100 of 1189
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback