Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 202.25 | 204.00 | -1.75 | -0.86 |
| 360 One Wam Ltd. | A | 1129.25 | 1109.45 | +19.80 | +1.78 |
| 3B BlackBio Dx Ltd. | B | 1204.00 | 1172.50 | +31.50 | +2.69 |
| 3M India Ltd. | A | 35076.60 | 35194.45 | -117.85 | -0.33 |
| 5Paisa Capital Ltd. | B | 380.65 | 387.65 | -7.00 | -1.81 |
| 63 Moons Technologies Ltd. | A | 685.55 | 658.45 | +27.10 | +4.12 |
| ABB India Ltd. | A | 6982.00 | 6949.70 | +32.30 | +0.46 |
| ACC Ltd. | A | 1393.25 | 1393.50 | -0.25 | -0.02 |
| ACME Solar Holdings Ltd. | A | 383.65 | 383.20 | +0.45 | +0.12 |
| ADC India Communications Ltd. | XT | 2353.15 | 2307.05 | +46.10 | +2.00 |
| ADF Foods Ltd. | B | 309.35 | 320.60 | -11.25 | -3.51 |
| AGI Greenpac Ltd. | A | 702.85 | 708.05 | -5.20 | -0.73 |
| AGI Infra Ltd. | B | 354.90 | 354.20 | +0.70 | +0.20 |
| AIA Engineering Ltd. | A | 4797.55 | 4756.20 | +41.35 | +0.87 |
| APL Apollo Tubes Ltd. | A | 1805.25 | 1789.25 | +16.00 | +0.89 |
| ASK Automotive Ltd. | B | 453.90 | 454.60 | -0.70 | -0.15 |
| ASM Technologies Ltd. | B | 4064.90 | 4031.55 | +33.35 | +0.83 |
| AVT Natural Products Ltd. | B | 70.91 | 71.59 | -0.68 | -0.95 |
| AWL Agri Business Ltd. | A | 191.15 | 191.10 | +0.05 | +0.03 |
| AXISCADES Technologies Ltd. | B | 1607.70 | 1651.15 | -43.45 | -2.63 |
| AYM Syntex Ltd. | B | 254.95 | 263.00 | -8.05 | -3.06 |
| Aadhar Housing Finance Ltd. | A | 551.25 | 555.60 | -4.35 | -0.78 |
| Aarti Drugs Ltd. | B | 380.30 | 385.85 | -5.55 | -1.44 |
| Aarti Industries Ltd. | A | 487.85 | 487.55 | +0.30 | +0.06 |
| Aarti Pharmalabs Ltd. | A | 697.25 | 706.15 | -8.90 | -1.26 |
| Aavas Financiers Ltd. | A | 1512.75 | 1505.35 | +7.40 | +0.49 |
| Abans Financial Services Ltd. | B | 201.95 | 201.60 | +0.35 | +0.17 |
| Abbott India Ltd. | A | 26879.70 | 25850.45 | +1029.25 | +3.98 |
| Accelya Solutions India Ltd. | B | 1114.75 | 1128.75 | -14.00 | -1.24 |
| Action Construction Equipment Ltd. | A | 1002.50 | 990.75 | +11.75 | +1.19 |
| Acutaas Chemicals Ltd. | A | 3482.20 | 3690.60 | -208.40 | -5.65 |
| Adani Energy Solutions Ltd. | A | 1644.65 | 1569.25 | +75.40 | +4.80 |
| Adani Enterprises Ltd. | A | 3200.80 | 3212.20 | -11.40 | -0.35 |
| Adani Green Energy Ltd. | A | 1581.00 | 1556.65 | +24.35 | +1.56 |
| Adani Ports & Special Economic Zone Ltd. | A | 1874.60 | 1874.20 | +0.40 | +0.02 |
| Adani Power Ltd. | A | 224.00 | 221.75 | +2.25 | +1.01 |
| Adani Total Gas Ltd. | A | 727.60 | 721.75 | +5.85 | +0.81 |
| Aditya Birla Capital Ltd. | A | 408.60 | 401.30 | +7.30 | +1.82 |
| Aditya Birla Fashion and Retail Ltd. | A | 62.08 | 62.53 | -0.45 | -0.72 |
| Aditya Birla Lifestyle Brands Ltd. | B | 97.00 | 97.87 | -0.87 | -0.89 |
| Aditya Birla Money Ltd. | B | 142.85 | 144.80 | -1.95 | -1.35 |
| Aditya Birla Real Estate Ltd. | A | 1418.35 | 1405.45 | +12.90 | +0.92 |
| Aditya Birla Sun Life AMC Ltd. | A | 1157.15 | 1178.30 | -21.15 | -1.79 |
| Aditya Infotech Ltd. | B | 3543.10 | 3591.70 | -48.60 | -1.35 |
| Aditya Vision Ltd. | A | 647.40 | 639.35 | +8.05 | +1.26 |
| Ador Welding Ltd. | B | 1317.00 | 1313.95 | +3.05 | +0.23 |
| Advance Agrolife Ltd. | B | 112.80 | 113.70 | -0.90 | -0.79 |
| Advanced Enzyme Technologies Ltd. | B | 322.00 | 318.25 | +3.75 | +1.18 |
| Advent Hotels International Ltd. | B | 152.65 | 140.00 | +12.65 | +9.04 |
| Aegis Logistics Ltd. | A | 1380.60 | 1325.65 | +54.95 | +4.15 |
| Aegis Vopak Terminals Ltd. | B | 282.00 | 258.35 | +23.65 | +9.15 |
| Aequs Ltd. | B | 234.35 | 237.05 | -2.70 | -1.14 |
| Aeroflex Enterprises Ltd. | B | 129.95 | 130.90 | -0.95 | -0.73 |
| Aeroflex Industries Ltd. | B | 458.90 | 456.10 | +2.80 | +0.61 |
| Aether Industries Ltd. | A | 1374.45 | 1360.80 | +13.65 | +1.00 |
| Afcons Infrastructure Ltd. | A | 311.25 | 312.55 | -1.30 | -0.42 |
| Affle 3I Ltd. | A | 1442.05 | 1464.80 | -22.75 | -1.55 |
| Agarwal Industrial Corporation Ltd. | B | 530.40 | 532.80 | -2.40 | -0.45 |
| Ahluwalia Contracts (India) Ltd. | B | 853.75 | 829.10 | +24.65 | +2.97 |
| Ajanta Pharma Ltd. | A | 3355.70 | 3325.75 | +29.95 | +0.90 |
| Ajax Engineering Ltd. | B | 535.55 | 540.35 | -4.80 | -0.89 |
| Ajmera Realty & Infra India Ltd. | B | 132.10 | 136.20 | -4.10 | -3.01 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 629.50 | 626.20 | +3.30 | +0.53 |
| Alembic Ltd. | B | 91.93 | 92.82 | -0.89 | -0.96 |
| Alembic Pharmaceuticals Ltd. | A | 830.40 | 822.60 | +7.80 | +0.95 |
| Algoquant Fintech Ltd. | B | 57.53 | 57.59 | -0.06 | -0.10 |
| Alicon Castalloy Ltd. | B | 648.00 | 650.40 | -2.40 | -0.37 |
| Alivus Life Sciences Ltd. | A | 1146.55 | 1156.95 | -10.40 | -0.90 |
| Alkem Laboratories Ltd. | A | 5558.45 | 5570.70 | -12.25 | -0.22 |
| Alkyl Amines Chemicals Ltd. | A | 1795.00 | 1825.95 | -30.95 | -1.70 |
| All Time Plastics Ltd. | B | 251.45 | 251.75 | -0.30 | -0.12 |
| Allcargo Logistics Ltd. | B | 8.15 | 8.38 | -0.23 | -2.74 |
| Allcargo Terminals Ltd. | B | 23.75 | 24.23 | -0.48 | -1.98 |
| Alldigi Tech Ltd. | B | 826.00 | 817.80 | +8.20 | +1.00 |
| Allied Blenders & Distillers Ltd. | A | 699.15 | 655.90 | +43.25 | +6.59 |
| Allied Digital Services Ltd. | B | 122.70 | 124.15 | -1.45 | -1.17 |
| Alok Industries Ltd. | A | 12.98 | 13.18 | -0.20 | -1.52 |
| Amal Ltd. | X | 600.00 | 592.35 | +7.65 | +1.29 |
| Amara Raja Energy & Mobility Ltd. | A | 849.90 | 856.70 | -6.80 | -0.79 |
| Amber Enterprises India Ltd. | A | 7606.50 | 7482.10 | +124.40 | +1.66 |
| Ambika Cotton Mills Ltd. | B | 1716.95 | 1737.00 | -20.05 | -1.15 |
| Ambuja Cements Ltd. | A | 440.40 | 443.15 | -2.75 | -0.62 |
| Amines & Plasticizers Ltd. | B | 191.00 | 192.55 | -1.55 | -0.80 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 576.10 | 560.60 | +15.50 | +2.76 |
| Anand Rathi Wealth Ltd. | A | 2118.60 | 2060.90 | +57.70 | +2.80 |
| Anant Raj Ltd. | A | 545.00 | 554.90 | -9.90 | -1.78 |
| Andhra Paper Ltd. | B | 61.95 | 62.65 | -0.70 | -1.12 |
| Andrew Yule & Company Ltd. | B | 27.00 | 27.38 | -0.38 | -1.39 |
| Angel One Ltd. | A | 342.30 | 352.00 | -9.70 | -2.76 |
| Antelopus Selan Energy Ltd. | B | 819.00 | 802.35 | +16.65 | +2.08 |
| Anthem Biosciences Ltd. | B | 773.35 | 769.70 | +3.65 | +0.47 |
| Antony Waste Handling Cell Ltd. | B | 453.35 | 482.75 | -29.40 | -6.09 |
| Anuh Pharma Ltd. | B | 80.99 | 80.21 | +0.78 | +0.97 |
| Apar Industries Ltd. | A | 14209.60 | 14174.10 | +35.50 | +0.25 |
| Apcotex Industries Ltd. | B | 508.30 | 525.40 | -17.10 | -3.25 |
| Apeejay Surrendra Park Hotels Ltd. | B | 123.15 | 124.75 | -1.60 | -1.28 |
| Apex Frozen Foods Ltd. | B | 397.25 | 403.60 | -6.35 | -1.57 |
| Apollo Hospitals Enterprise Ltd. | A | 8848.40 | 8897.35 | -48.95 | -0.55 |
| Apollo Micro Systems Ltd. | A | 425.70 | 449.90 | -24.20 | -5.38 |
| Apollo Pipes Ltd. | B | 472.00 | 478.05 | -6.05 | -1.27 |
