Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 203.60 | 210.00 | -6.40 | -3.05 |
| 360 One Wam Ltd. | A | 1101.55 | 1086.05 | +15.50 | +1.43 |
| 3B BlackBio Dx Ltd. | B | 1276.90 | 1272.70 | +4.20 | +0.33 |
| 3M India Ltd. | A | 35456.00 | 35240.25 | +215.75 | +0.61 |
| 5Paisa Capital Ltd. | B | 371.85 | 367.95 | +3.90 | +1.06 |
| 63 Moons Technologies Ltd. | A | 709.05 | 703.75 | +5.30 | +0.75 |
| ABB India Ltd. | A | 7390.00 | 7523.85 | -133.85 | -1.78 |
| ACC Ltd. | A | 1341.30 | 1334.40 | +6.90 | +0.52 |
| ACME Solar Holdings Ltd. | A | 366.20 | 363.05 | +3.15 | +0.87 |
| ADC India Communications Ltd. | XT | 2128.00 | 2177.10 | -49.10 | -2.26 |
| ADF Foods Ltd. | B | 307.00 | 297.10 | +9.90 | +3.33 |
| AGI Greenpac Ltd. | B | 681.95 | 671.90 | +10.05 | +1.50 |
| AGI Infra Ltd. | B | 311.95 | 317.50 | -5.55 | -1.75 |
| AIA Engineering Ltd. | A | 4585.00 | 4577.50 | +7.50 | +0.16 |
| APL Apollo Tubes Ltd. | A | 1818.20 | 1830.90 | -12.70 | -0.69 |
| ASK Automotive Ltd. | B | 507.00 | 502.45 | +4.55 | +0.91 |
| ASM Technologies Ltd. | B | 4254.30 | 4145.20 | +109.10 | +2.63 |
| AVT Natural Products Ltd. | B | 69.71 | 69.75 | -0.04 | -0.06 |
| AWL Agri Business Ltd. | A | 188.20 | 187.60 | +0.60 | +0.32 |
| AXISCADES Technologies Ltd. | B | 1608.50 | 1560.65 | +47.85 | +3.07 |
| AYM Syntex Ltd. | B | 234.00 | 236.40 | -2.40 | -1.02 |
| Aadhar Housing Finance Ltd. | A | 496.70 | 501.40 | -4.70 | -0.94 |
| Aarti Drugs Ltd. | B | 405.05 | 408.90 | -3.85 | -0.94 |
| Aarti Industries Ltd. | A | 477.35 | 478.60 | -1.25 | -0.26 |
| Aarti Pharmalabs Ltd. | A | 674.25 | 659.70 | +14.55 | +2.21 |
| Aavas Financiers Ltd. | A | 1400.90 | 1387.25 | +13.65 | +0.98 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 28030.00 | 28079.45 | -49.45 | -0.18 |
| Accelya Solutions India Ltd. | B | 1153.45 | 1145.65 | +7.80 | +0.68 |
| Action Construction Equipment Ltd. | A | 1040.15 | 978.85 | +61.30 | +6.26 |
| Acutaas Chemicals Ltd. | A | 3257.15 | 3455.90 | -198.75 | -5.75 |
| Adani Energy Solutions Ltd. | A | 1703.05 | 1684.15 | +18.90 | +1.12 |
| Adani Enterprises Ltd. | A | 3027.15 | 3010.45 | +16.70 | +0.55 |
| Adani Green Energy Ltd. | A | 1394.25 | 1380.05 | +14.20 | +1.03 |
| Adani Ports & Special Economic Zone Ltd. | A | 1768.10 | 1778.30 | -10.20 | -0.57 |
| Adani Power Ltd. | A | 213.65 | 212.30 | +1.35 | +0.64 |
| Adani Total Gas Ltd. | A | 653.20 | 664.05 | -10.85 | -1.63 |
| Aditya Birla Capital Ltd. | A | 396.00 | 392.70 | +3.30 | +0.84 |
| Aditya Birla Fashion and Retail Ltd. | A | 56.26 | 56.03 | +0.23 | +0.41 |
| Aditya Birla Lifestyle Brands Ltd. | A | 94.05 | 92.75 | +1.30 | +1.40 |
| Aditya Birla Money Ltd. | B | 131.50 | 132.75 | -1.25 | -0.94 |
| Aditya Birla Real Estate Ltd. | A | 1376.00 | 1396.05 | -20.05 | -1.44 |
| Aditya Birla Sun Life AMC Ltd. | A | 1016.90 | 985.45 | +31.45 | +3.19 |
| Aditya Infotech Ltd. | A | 3535.15 | 3614.80 | -79.65 | -2.20 |
| Aditya Vision Ltd. | A | 612.80 | 619.10 | -6.30 | -1.02 |
| Ador Welding Ltd. | B | 1494.45 | 1462.00 | +32.45 | +2.22 |
| Advance Agrolife Ltd. | B | 111.00 | 109.90 | +1.10 | +1.00 |
| Advanced Enzyme Technologies Ltd. | B | 316.80 | 314.75 | +2.05 | +0.65 |
| Advent Hotels International Ltd. | B | 142.40 | 143.90 | -1.50 | -1.04 |
| Aegis Logistics Ltd. | A | 1349.40 | 1369.75 | -20.35 | -1.49 |
| Aegis Vopak Terminals Ltd. | A | 292.45 | 294.75 | -2.30 | -0.78 |
| Aequs Ltd. | B | 229.05 | 221.55 | +7.50 | +3.39 |
| Aeroflex Enterprises Ltd. | B | 127.15 | 123.50 | +3.65 | +2.96 |
| Aeroflex Industries Ltd. | B | 420.20 | 420.10 | +0.10 | +0.02 |
| Aether Industries Ltd. | A | 1418.85 | 1434.90 | -16.05 | -1.12 |
| Afcons Infrastructure Ltd. | A | 285.95 | 283.80 | +2.15 | +0.76 |
| Affle 3I Ltd. | A | 1461.00 | 1461.20 | -0.20 | -0.01 |
| Agarwal Industrial Corporation Ltd. | B | 475.00 | 483.60 | -8.60 | -1.78 |
| Ahluwalia Contracts (India) Ltd. | A | 831.15 | 800.60 | +30.55 | +3.82 |
| Ajanta Pharma Ltd. | A | 3369.20 | 3440.90 | -71.70 | -2.08 |
| Ajax Engineering Ltd. | B | 563.00 | 570.90 | -7.90 | -1.38 |
| Ajmera Realty & Infra India Ltd. | B | 123.55 | 123.15 | +0.40 | +0.32 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 682.85 | 695.55 | -12.70 | -1.83 |
| Alembic Ltd. | B | 88.00 | 88.32 | -0.32 | -0.36 |
| Alembic Pharmaceuticals Ltd. | A | 795.95 | 794.05 | +1.90 | +0.24 |
| Algoquant Fintech Ltd. | B | 68.55 | 65.38 | +3.17 | +4.85 |
| Alicon Castalloy Ltd. | B | 630.10 | 635.00 | -4.90 | -0.77 |
| Alivus Life Sciences Ltd. | A | 1101.10 | 1104.05 | -2.95 | -0.27 |
| Alkem Laboratories Ltd. | A | 5629.50 | 5606.50 | +23.00 | +0.41 |
| Alkyl Amines Chemicals Ltd. | A | 1780.15 | 1813.85 | -33.70 | -1.86 |
| All Time Plastics Ltd. | B | 220.40 | 224.45 | -4.05 | -1.80 |
| Allcargo Logistics Ltd. | B | 8.08 | 8.00 | +0.08 | +1.00 |
| Allcargo Terminals Ltd. | B | 23.09 | 22.84 | +0.25 | +1.09 |
| Alldigi Tech Ltd. | B | 819.90 | 838.25 | -18.35 | -2.19 |
| Allied Blenders & Distillers Ltd. | A | 623.50 | 602.50 | +21.00 | +3.49 |
| Allied Digital Services Ltd. | B | 118.00 | 114.05 | +3.95 | +3.46 |
| Alok Industries Ltd. | A | 12.08 | 12.03 | +0.05 | +0.42 |
| Amal Ltd. | X | 774.60 | 728.75 | +45.85 | +6.29 |
| Amara Raja Energy & Mobility Ltd. | A | 872.90 | 876.45 | -3.55 | -0.41 |
| Amber Enterprises India Ltd. | A | 7265.00 | 7428.75 | -163.75 | -2.20 |
| Ambika Cotton Mills Ltd. | B | 1705.00 | 1701.95 | +3.05 | +0.18 |
| Ambuja Cements Ltd. | A | 426.40 | 423.65 | +2.75 | +0.65 |
| Amines & Plasticizers Ltd. | B | 193.00 | 194.50 | -1.50 | -0.77 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 509.30 | 510.55 | -1.25 | -0.24 |
| Anand Rathi Wealth Ltd. | A | 2054.95 | 2044.20 | +10.75 | +0.53 |
| Anant Raj Ltd. | A | 588.25 | 586.90 | +1.35 | +0.23 |
| Andhra Paper Ltd. | B | 60.65 | 62.17 | -1.52 | -2.44 |
| Andrew Yule & Company Ltd. | B | 25.49 | 23.92 | +1.57 | +6.56 |
| Angel One Ltd. | A | 307.95 | 306.00 | +1.95 | +0.64 |
| Antelopus Selan Energy Ltd. | B | 885.65 | 898.15 | -12.50 | -1.39 |
| Anthem Biosciences Ltd. | A | 769.90 | 779.30 | -9.40 | -1.21 |
| Antony Waste Handling Cell Ltd. | B | 432.00 | 434.80 | -2.80 | -0.64 |
| Anuh Pharma Ltd. | B | 79.42 | 79.16 | +0.26 | +0.33 |
| Apar Industries Ltd. | A | 13855.40 | 13408.65 | +446.75 | +3.33 |
| Apcotex Industries Ltd. | B | 564.00 | 559.50 | +4.50 | +0.80 |
| Apeejay Surrendra Park Hotels Ltd. | B | 122.30 | 123.35 | -1.05 | -0.85 |
| Apex Frozen Foods Ltd. | B | 383.15 | 381.75 | +1.40 | +0.37 |
| Apollo Hospitals Enterprise Ltd. | A | 8816.50 | 8880.10 | -63.60 | -0.72 |
| Apollo Micro Systems Ltd. | A | 394.10 | 393.75 | +0.35 | +0.09 |
| Apollo Pipes Ltd. | B | 491.60 | 486.25 | +5.35 | +1.10 |
