rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
7234.26   -47.20    -0.65%
Last TradedDec 09, 15:59
Prev Close7281.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 23218.20 22883.00 +335.20 +1.46
3i Infotech Ltd. B 41.75 42.15 -0.40 -0.95
5Paisa Capital Ltd. B 323.15 332.15 -9.00 -2.71
63 Moons Technologies Ltd. B 157.00 159.00 -2.00 -1.26
ABB India Ltd. A 2972.90 2989.75 -16.85 -0.56
ACC Ltd. A 2618.70 2621.85 -3.15 -0.12
ADF Foods Ltd. B 802.50 833.65 -31.15 -3.74
AGI Greenpac Ltd. B 309.65 311.00 -1.35 -0.43
AGS Transact Technologies Ltd. B 71.80 72.55 -0.75 -1.03
AIA Engineering Ltd. A 2754.05 2828.55 -74.50 -2.63
APL Apollo Tubes Ltd. A 1164.30 1150.30 +14.00 +1.22
ASM Technologies Ltd. X 523.00 530.95 -7.95 -1.50
AVT Natural Products Ltd. B 115.50 120.75 -5.25 -4.35
AYM Syntex Ltd. B 74.90 75.50 -0.60 -0.79
Aarti Drugs Ltd. A 456.75 460.30 -3.55 -0.77
Aarti Surfactants Ltd. B 699.25 704.10 -4.85 -0.69
Aavas Financiers Ltd. A 1930.90 1938.75 -7.85 -0.40
Abbott India Ltd. A 20364.50 20372.25 -7.75 -0.04
Accelya Solutions India Ltd. B 1553.40 1562.95 -9.55 -0.61
Action Construction Equipment Ltd. A 330.00 340.15 -10.15 -2.98
Adani Enterprises Ltd. A 3995.80 4025.55 -29.75 -0.74
Adani Green Energy Ltd. A 2050.00 2052.00 -2.00 -0.10
Adani Ports & Special Economic Zone Ltd. A 890.45 892.60 -2.15 -0.24
Adani Power Ltd. B 316.00 323.40 -7.40 -2.29
Adani Total Gas Ltd. A 3629.75 3691.75 -62.00 -1.68
Adani Transmission Ltd. A 2664.90 2691.35 -26.45 -0.98
Adani Wilmar Ltd. B 639.30 652.50 -13.20 -2.02
Aditya Birla Capital Ltd. A 155.85 160.85 -5.00 -3.11
Aditya Birla Fashion and Retail Ltd. A 313.25 313.10 +0.15 +0.05
Aditya Birla Sun Life AMC Ltd. B 450.05 442.85 +7.20 +1.63
Ador Welding Ltd. B 858.80 878.30 -19.50 -2.22
Advanced Enzyme Technologies Ltd. A 306.00 314.10 -8.10 -2.58
Aegis Logistics Ltd. A 329.05 338.70 -9.65 -2.85
Aether Industries Ltd. B 907.30 902.40 +4.90 +0.54
Affle (India) Ltd. A 1178.80 1185.85 -7.05 -0.59
Agarwal Industrial Corporation Ltd. B 633.65 642.80 -9.15 -1.42
Agro Tech Foods Ltd. B 831.20 827.55 +3.65 +0.44
Ahluwalia Contracts (India) Ltd. A 432.60 442.20 -9.60 -2.17
Ajanta Pharma Ltd. A 1230.75 1232.55 -1.80 -0.15
Ajmera Realty & Infra India Ltd. B 308.05 315.95 -7.90 -2.50
Akzo Nobel India Ltd. A 2229.00 2257.10 -28.10 -1.24
Alembic Ltd. A 72.30 72.90 -0.60 -0.82
Alembic Pharmaceuticals Ltd. A 596.00 599.20 -3.20 -0.53
Alicon Castalloy Ltd. B 999.00 1002.95 -3.95 -0.39
Alkem Laboratories Ltd. A 3132.65 3091.70 +40.95 +1.32
Alkyl Amines Chemicals Ltd. A 2789.55 2785.45 +4.10 +0.15
Allcargo Logistics Ltd. A 423.05 428.05 -5.00 -1.17
Allied Digital Services Ltd. B 101.15 103.25 -2.10 -2.03
Allsec Technologies Ltd. B 487.60 488.95 -1.35 -0.28
Alok Industries Ltd. T 15.75 15.90 -0.15 -0.94
Amara Raja Batteries Ltd. A 659.00 663.80 -4.80 -0.72
Amber Enterprises India Ltd. A 2004.90 2008.70 -3.80 -0.19
Ambika Cotton Mills Ltd. A 1562.50 1572.95 -10.45 -0.66
Ambuja Cements Ltd. A 580.40 587.60 -7.20 -1.23
Ami Organics Ltd. A 940.00 965.80 -25.80 -2.67
Anand Rathi Wealth Ltd. B 690.05 693.05 -3.00 -0.43
Anant Raj Ltd. B 102.20 101.30 +0.90 +0.89
Andhra Paper Ltd. B 445.00 436.90 +8.10 +1.85
Andhra Petrochemicals Ltd. X 78.90 78.70 +0.20 +0.25
Andrew Yule & Company Ltd. B 25.70 25.00 +0.70 +2.80
Angel One Ltd. A 1503.00 1520.10 -17.10 -1.12
Anjani Portland Cement Ltd. B 256.50 252.85 +3.65 +1.44
Antony Waste Handling Cell Ltd. B 313.10 315.75 -2.65 -0.84
Anuh Pharma Ltd. X 91.95 91.70 +0.25 +0.27
Anupam Rasayan India Ltd. A 713.95 717.65 -3.70 -0.52
Apar Industries Ltd. A 1603.00 1631.40 -28.40 -1.74
Apcotex Industries Ltd. A 489.90 488.45 +1.45 +0.30
Apex Frozen Foods Ltd. B 264.95 268.80 -3.85 -1.43
Apollo Hospitals Enterprise Ltd. A 4677.05 4704.85 -27.80 -0.59
Apollo Pipes Ltd. A 505.90 512.35 -6.45 -1.26
Apollo Tyres Ltd. A 315.85 317.15 -1.30 -0.41
Aptech Ltd. A 313.00 313.20 -0.20 -0.06
Aptus Value Housing Finance India Ltd. A 305.90 297.90 +8.00 +2.69
Arihant Capital Markets Ltd. B 63.50 64.55 -1.05 -1.63
Arihant Superstructures Ltd. B 238.00 237.45 +0.55 +0.23
Arman Financial Services Ltd. B 1491.60 1470.35 +21.25 +1.45
Artemis Medicare Services Ltd. B 79.85 79.60 +0.25 +0.31
Arvind Fashions Ltd. A 326.60 326.80 -0.20 -0.06
Arvind Ltd. A 95.65 99.85 -4.20 -4.21
Arvind SmartSpaces Ltd. B 266.75 278.65 -11.90 -4.27
Asahi India Glass Ltd. A 585.00 602.00 -17.00 -2.82
Ashapura Minechem Ltd. B 87.95 89.65 -1.70 -1.90
Ashiana Housing Ltd. B 147.70 145.60 +2.10 +1.44
Ashok Leyland Ltd. A 143.70 145.05 -1.35 -0.93
Ashoka Buildcon Ltd. A 82.55 83.90 -1.35 -1.61
Asian Energy Services Ltd. B 77.40 78.25 -0.85 -1.09
Asian Granito India Ltd. B 52.50 52.65 -0.15 -0.28
Asian Paints Ltd. A 3227.30 3220.75 +6.55 +0.20
Associated Alcohols & Breweries Ltd. B 446.90 444.60 +2.30 +0.52
Astec Lifesciences Ltd. A 1837.05 1852.60 -15.55 -0.84
Aster DM Healthcare Ltd. A 225.95 228.20 -2.25 -0.99
Astra Microwave Products Ltd. A 321.20 322.30 -1.10 -0.34
AstraZeneca Pharma India Ltd. A 3376.25 3374.55 +1.70 +0.05
Astral Ltd. A 2062.20 2065.70 -3.50 -0.17
Atul Auto Ltd. B 299.00 310.70 -11.70 -3.77
Atul Ltd. A 8335.55 8451.35 -115.80 -1.37
Au Small Finance Bank Ltd. A 682.00 672.70 +9.30 +1.38
Aurionpro Solutions Ltd. B 382.35 392.50 -10.15 -2.59
Aurobindo Pharma Ltd. A 454.25 458.90 -4.65 -1.01
Aurum Proptech Ltd. T 125.80 127.15 -1.35 -1.06
Showing 1 - 100 of 1166    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you