Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 407.90 | 413.75 | -5.85 | -1.41 |
| Aptech Ltd. | B | 86.40 | 87.10 | -0.70 | -0.80 |
| Aptus Value Housing Finance India Ltd. | A | 221.20 | 224.25 | -3.05 | -1.36 |
| Aqylon Nexus Ltd. | B | 17.47 | 16.65 | +0.82 | +4.92 |
| Archean Chemical Industries Ltd. | A | 480.25 | 469.90 | +10.35 | +2.20 |
| Arihant Capital Markets Ltd. | B | 97.26 | 99.80 | -2.54 | -2.55 |
| Arihant Foundations & Housing Ltd. | B | 939.00 | 928.30 | +10.70 | +1.15 |
| Arihant Superstructures Ltd. | B | 231.40 | 222.80 | +8.60 | +3.86 |
| Arisinfra Solutions Ltd. | B | 144.70 | 139.75 | +4.95 | +3.54 |
| Arkade Developers Ltd. | B | 119.50 | 119.05 | +0.45 | +0.38 |
| Arman Financial Services Ltd. | B | 1538.00 | 1579.15 | -41.15 | -2.61 |
| Arrow Greentech Ltd. | B | 807.65 | 819.25 | -11.60 | -1.42 |
| Artemis Medicare Services Ltd. | B | 308.05 | 302.80 | +5.25 | +1.73 |
| Arvind Ltd. | A | 526.45 | 516.15 | +10.30 | +2.00 |
| Arvind Fashions Ltd. | A | 398.50 | 398.75 | -0.25 | -0.06 |
| Arvind SmartSpaces Ltd. | B | 605.00 | 612.30 | -7.30 | -1.19 |
| Asahi India Glass Ltd. | A | 923.00 | 926.45 | -3.45 | -0.37 |
| Ashiana Housing Ltd. | B | 361.25 | 365.65 | -4.40 | -1.20 |
| Ashok Leyland Ltd. | A | 148.95 | 148.00 | +0.95 | +0.64 |
| Ashoka Buildcon Ltd. | A | 105.00 | 105.10 | -0.10 | -0.10 |
| Asian Energy Services Ltd. | B | 456.15 | 455.10 | +1.05 | +0.23 |
| Asian Granito India Ltd. | B | 53.45 | 52.85 | +0.60 | +1.14 |
| Asian Paints Ltd. | A | 2333.00 | 2356.50 | -23.50 | -1.00 |
| Associated Alcohols & Breweries Ltd. | B | 593.85 | 587.50 | +6.35 | +1.08 |
| Astec Lifesciences Ltd. | B | 710.00 | 727.15 | -17.15 | -2.36 |
| Aster DM Quality Care Ltd. | A | 675.60 | 682.20 | -6.60 | -0.97 |
| Astra Microwave Products Ltd. | A | 1625.15 | 1624.20 | +0.95 | +0.06 |
| AstraZeneca Pharma India Ltd. | A | 5943.85 | 5922.60 | +21.25 | +0.36 |
| Astral Ltd. | A | 1435.00 | 1442.50 | -7.50 | -0.52 |
| Ather Energy Ltd. | A | 1467.00 | 1466.00 | +1.00 | +0.07 |
| Atlanta Electricals Ltd. | B | 1692.00 | 1709.40 | -17.40 | -1.02 |
| Atul Ltd. | A | 6176.00 | 6202.40 | -26.40 | -0.43 |
| Atul Auto Ltd. | B | 424.25 | 422.05 | +2.20 | +0.52 |
| Au Small Finance Bank Ltd. | A | 988.80 | 1001.55 | -12.75 | -1.27 |
| Aurionpro Solutions Ltd. | A | 636.55 | 627.50 | +9.05 | +1.44 |
| Aurobindo Pharma Ltd. | A | 1658.65 | 1675.00 | -16.35 | -0.98 |
| Authum Investment & Infrastructure Ltd. | A | 568.15 | 540.65 | +27.50 | +5.09 |
| Automobile Corporation Of Goa Ltd. | B | 1756.10 | 1652.60 | +103.50 | +6.26 |
| Automotive Axles Ltd. | B | 1635.10 | 1602.15 | +32.95 | +2.06 |
| Automotive Stampings and Assemblies Ltd. | B | 420.60 | 414.95 | +5.65 | +1.36 |
| Avadh Sugar & Energy Ltd. | B | 990.25 | 967.25 | +23.00 | +2.38 |
| Avalon Technologies Ltd. | A | 1980.00 | 2048.50 | -68.50 | -3.34 |
| Avantel Ltd. | A | 152.00 | 148.50 | +3.50 | +2.36 |
| Avanti Feeds Ltd. | A | 726.00 | 729.30 | -3.30 | -0.45 |
| Avenue Supermarts Ltd. | A | 3342.00 | 3375.00 | -33.00 | -0.98 |
| Awfis Space Solutions Ltd | A | 244.60 | 242.30 | +2.30 | +0.95 |
| Axis Bank Ltd. | A | 1286.45 | 1288.50 | -2.05 | -0.16 |
| Axtel Industries Ltd. | B | 423.90 | 410.20 | +13.70 | +3.34 |
| Azad Engineering Ltd. | A | 2739.00 | 2748.85 | -9.85 | -0.36 |
| B L Kashyap & Sons Ltd. | B | 58.37 | 58.80 | -0.43 | -0.73 |
| BASF India Ltd. | A | 3389.70 | 3373.95 | +15.75 | +0.47 |
| BCL Industries Ltd. | B | 30.04 | 29.80 | +0.24 | +0.81 |
| BEML Ltd. | A | 1968.10 | 1935.75 | +32.35 | +1.67 |
| BEML Land Assets Ltd. | B | 165.15 | 159.00 | +6.15 | +3.87 |
| BF Investment Ltd. | B | 432.25 | 429.95 | +2.30 | +0.53 |
| BLS E-Services Ltd. | B | 146.30 | 149.75 | -3.45 | -2.30 |
| BLS International Services Ltd. | A | 227.40 | 227.25 | +0.15 | +0.07 |
| BMW Industries Ltd. | X | 53.30 | 53.85 | -0.55 | -1.02 |
| Baazar Style Retail Ltd. | B | 397.35 | 383.45 | +13.90 | +3.62 |
| Bajaj Auto Ltd. | A | 10417.00 | 10363.05 | +53.95 | +0.52 |
| Bajaj Consumer Care Ltd. | A | 470.00 | 467.95 | +2.05 | +0.44 |
| Bajaj Electricals Ltd. | A | 301.90 | 306.80 | -4.90 | -1.60 |
| Bajaj Finance Ltd. | A | 981.90 | 968.50 | +13.40 | +1.38 |
| Bajaj Finserv Ltd. | A | 1737.00 | 1731.20 | +5.80 | +0.34 |
| Bajaj Healthcare Ltd. | B | 343.45 | 338.75 | +4.70 | +1.39 |
| Bajaj Hindusthan Sugar Ltd. | B | 21.27 | 21.51 | -0.24 | -1.12 |
| Bajaj Holdings & Investment Ltd. | A | 11068.00 | 11211.65 | -143.65 | -1.28 |
| Bajaj Housing Finance Ltd. | A | 83.38 | 83.81 | -0.43 | -0.51 |
| Bajaj Steel Industries Ltd. | B | 326.15 | 327.45 | -1.30 | -0.40 |
| Bajel Projects Ltd. | B | 168.05 | 157.80 | +10.25 | +6.50 |
| Balaji Amines Ltd. | B | 2067.25 | 2042.00 | +25.25 | +1.24 |
| Balkrishna Industries Ltd. | A | 2055.95 | 2049.85 | +6.10 | +0.30 |
| Balmer Lawrie & Company Ltd. | B | 159.60 | 159.05 | +0.55 | +0.35 |
| Balmer Lawrie Investments Ltd. | B | 64.90 | 64.73 | +0.17 | +0.26 |
| Balrampur Chini Mills Ltd. | A | 722.80 | 725.45 | -2.65 | -0.37 |
| Balu Forge Industries Ltd. | A | 482.60 | 476.75 | +5.85 | +1.23 |
| Banco Products (India) Ltd. | A | 605.80 | 601.75 | +4.05 | +0.67 |
| Bandhan Bank Ltd. | A | 167.55 | 170.00 | -2.45 | -1.44 |
| Bank of Baroda | A | 230.00 | 228.10 | +1.90 | +0.83 |
| Bank of India | A | 132.15 | 130.70 | +1.45 | +1.11 |
| Bank of Maharashtra | A | 79.70 | 80.39 | -0.69 | -0.86 |
| Bansal Wire Industries Ltd. | B | 62.45 | 63.15 | -0.70 | -1.11 |
| Bata India Ltd. | A | 640.00 | 616.15 | +23.85 | +3.87 |
| Bayer Cropscience Ltd. | A | 3641.65 | 3575.10 | +66.55 | +1.86 |
| Belrise Industries Ltd. | A | 231.35 | 229.85 | +1.50 | +0.65 |
| Benares Hotels Ltd. | B | 10410.00 | 10300.00 | +110.00 | +1.07 |
| Berger Paints (India) Ltd. | A | 472.10 | 470.00 | +2.10 | +0.45 |
| Best Agrolife Ltd. | B | 16.49 | 16.82 | -0.33 | -1.96 |
| Bhageria Industries Ltd. | B | 366.10 | 360.45 | +5.65 | +1.57 |
| Bhagiradha Chemicals & Industries Ltd. | B | 212.00 | 220.40 | -8.40 | -3.81 |
| Bhansali Engineering Polymers Ltd. | B | 129.55 | 127.95 | +1.60 | +1.25 |
| Bharat Bijlee Ltd. | B | 2451.55 | 2510.95 | -59.40 | -2.37 |
| Bharat Dynamics Ltd. | A | 1115.00 | 1126.90 | -11.90 | -1.06 |
| Bharat Electronics Ltd. | A | 377.10 | 379.80 | -2.70 | -0.71 |
| Bharat Forge Ltd. | A | 1851.95 | 1851.10 | +0.85 | +0.05 |
| Bharat Heavy Electricals Ltd. | A | 434.10 | 434.70 | -0.60 | -0.14 |
| Bharat Petroleum Corporation Ltd. | A | 294.00 | 293.55 | +0.45 | +0.15 |
| Bharat Wire Ropes Ltd. | B | 163.80 | 162.50 | +1.30 | +0.80 |
| Bharti Airtel Ltd. | A | 1905.00 | 1852.00 | +53.00 | +2.86 |
| Bharti Hexacom Ltd. | A | 1625.55 | 1649.55 | -24.00 | -1.45 |
