Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Avadh Sugar & Energy Ltd. | B | 358.00 | 368.60 | -10.60 | -2.88 |
| Avalon Technologies Ltd. | A | 952.20 | 930.10 | +22.10 | +2.38 |
| Avanti Feeds Ltd. | A | 813.55 | 886.45 | -72.90 | -8.22 |
| Avenue Supermarts Ltd. | A | 3791.80 | 3842.90 | -51.10 | -1.33 |
| Awfis Space Solutions Ltd | B | 482.65 | 481.20 | +1.45 | +0.30 |
| Axis Bank Ltd. | A | 1291.00 | 1295.85 | -4.85 | -0.37 |
| Azad Engineering Ltd. | A | 1610.00 | 1651.10 | -41.10 | -2.49 |
| B L Kashyap & Sons Ltd. | B | 50.29 | 52.19 | -1.90 | -3.64 |
| BASF India Ltd. | A | 3773.00 | 3818.25 | -45.25 | -1.19 |
| BCL Industries Ltd. | B | 30.82 | 31.51 | -0.69 | -2.19 |
| BEML Ltd. | A | 1836.00 | 1859.75 | -23.75 | -1.28 |
| BF Investment Ltd. | B | 406.70 | 411.65 | -4.95 | -1.20 |
| BF Utilities Ltd. | Z | 657.00 | 669.00 | -12.00 | -1.79 |
| BLS E-Services Ltd. | B | 186.05 | 190.10 | -4.05 | -2.13 |
| BLS International Services Ltd. | A | 308.55 | 313.50 | -4.95 | -1.58 |
| BMW Industries Ltd. | B | 41.72 | 41.64 | +0.08 | +0.19 |
| Bajaj Auto Ltd. | A | 9765.75 | 9793.00 | -27.25 | -0.28 |
| Bajaj Consumer Care Ltd. | B | 281.45 | 280.85 | +0.60 | +0.21 |
| Bajaj Electricals Ltd. | A | 468.50 | 475.40 | -6.90 | -1.45 |
| Bajaj Finance Ltd. | A | 971.00 | 969.00 | +2.00 | +0.21 |
| Bajaj Finserv Ltd. | A | 2007.95 | 2032.40 | -24.45 | -1.20 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.05 | 18.35 | -0.30 | -1.63 |
| Bajaj Holdings & Investment Ltd. | A | 11316.90 | 11200.90 | +116.00 | +1.04 |
| Bajel Projects Ltd. | B | 174.35 | 177.45 | -3.10 | -1.75 |
| Balaji Amines Ltd. | A | 1207.00 | 1072.55 | +134.45 | +12.54 |
| Balkrishna Industries Ltd. | A | 2384.70 | 2402.30 | -17.60 | -0.73 |
| Balmer Lawrie & Company Ltd. | B | 179.85 | 183.00 | -3.15 | -1.72 |
| Balmer Lawrie Investments Ltd. | B | 71.65 | 73.14 | -1.49 | -2.04 |
| Balrampur Chini Mills Ltd. | A | 430.70 | 437.70 | -7.00 | -1.60 |
| Balu Forge Industries Ltd. | B | 509.20 | 515.75 | -6.55 | -1.27 |
| Banco Products (India) Ltd. | A | 683.80 | 693.05 | -9.25 | -1.33 |
| Bandhan Bank Ltd. | A | 144.80 | 147.60 | -2.80 | -1.90 |
| Bank of Baroda | A | 300.00 | 308.15 | -8.15 | -2.64 |
| Bank of India | A | 147.45 | 151.55 | -4.10 | -2.71 |
| Bank of Maharashtra | A | 62.16 | 63.33 | -1.17 | -1.85 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3600.00 | +0.00 | +0.00 |
| Bata India Ltd. | A | 925.00 | 935.85 | -10.85 | -1.16 |
| Bayer Cropscience Ltd. | A | 4491.60 | 4536.85 | -45.25 | -1.00 |
| Beekay Steel Industries Ltd. | X | 433.00 | 450.55 | -17.55 | -3.90 |
| Benares Hotels Ltd. | B | 9512.00 | 9633.20 | -121.20 | -1.26 |
| Bengal & Assam Company Ltd. | B | 6505.10 | 6491.10 | +14.00 | +0.22 |
| Berger Paints (India) Ltd. | A | 518.00 | 525.60 | -7.60 | -1.45 |
| Best Agrolife Ltd. | B | 434.00 | 437.50 | -3.50 | -0.80 |
| Bhansali Engineering Polymers Ltd. | B | 87.50 | 88.80 | -1.30 | -1.46 |
| Bharat Bijlee Ltd. | A | 2900.10 | 2873.45 | +26.65 | +0.93 |
| Bharat Dynamics Ltd. | A | 1544.00 | 1539.80 | +4.20 | +0.27 |
| Bharat Electronics Ltd. | A | 418.55 | 415.60 | +2.95 | +0.71 |
| Bharat Forge Ltd. | A | 1455.10 | 1483.75 | -28.65 | -1.93 |
| Bharat Heavy Electricals Ltd. | A | 294.05 | 303.70 | -9.65 | -3.18 |
| Bharat Petroleum Corporation Ltd. | A | 354.75 | 368.05 | -13.30 | -3.61 |
| Bharat Wire Ropes Ltd. | B | 177.55 | 181.50 | -3.95 | -2.18 |
| Bharti Airtel Ltd. | A | 2068.50 | 2084.05 | -15.55 | -0.75 |
| Bharti Hexacom Ltd. | A | 1755.60 | 1782.00 | -26.40 | -1.48 |
| Bigbloc Construction Ltd. | B | 70.19 | 72.10 | -1.91 | -2.65 |
| Bikaji Foods International Ltd. | A | 713.25 | 719.45 | -6.20 | -0.86 |
| Billionbrains Garage Ventures Ltd. | B | 160.90 | 162.05 | -1.15 | -0.71 |
| Biocon Ltd. | A | 379.05 | 387.20 | -8.15 | -2.10 |
| Birla Corporation Ltd. | A | 1065.15 | 1092.15 | -27.00 | -2.47 |
| BirlaNu Ltd. | B | 1813.00 | 1767.05 | +45.95 | +2.60 |
| Birlasoft Ltd. | A | 429.30 | 443.40 | -14.10 | -3.18 |
| Black Box Ltd. | B | 537.55 | 554.65 | -17.10 | -3.08 |
| Bliss GVS Pharma Ltd. | B | 183.90 | 186.85 | -2.95 | -1.58 |
| Blue Dart Express Ltd. | A | 5407.00 | 5465.20 | -58.20 | -1.06 |
| Blue Jet Healthcare Ltd | B | 514.00 | 527.15 | -13.15 | -2.49 |
| Blue Star Ltd. | A | 1819.90 | 1841.40 | -21.50 | -1.17 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 125.00 | 127.55 | -2.55 | -2.00 |
| Borosil Ltd. | B | 283.85 | 290.35 | -6.50 | -2.24 |
| Borosil Renewables Ltd. | A | 511.95 | 529.30 | -17.35 | -3.28 |
| Bosch Home Comfort India Ltd. | B | 1496.20 | 1492.00 | +4.20 | +0.28 |
| Bosch Ltd. | A | 38730.00 | 39142.75 | -412.75 | -1.05 |
| Brigade Enterprises Ltd. | A | 879.75 | 887.15 | -7.40 | -0.83 |
| Britannia Industries Ltd. | A | 6038.60 | 6184.15 | -145.55 | -2.35 |
| Butterfly Gandhimathi Appliances Ltd. | B | 633.00 | 641.85 | -8.85 | -1.38 |
| C.E. Info Systems Ltd. | A | 1665.55 | 1693.75 | -28.20 | -1.66 |
| CARE Ratings Ltd. | A | 1643.00 | 1726.35 | -83.35 | -4.83 |
| CCL Products India Ltd. | A | 923.75 | 929.75 | -6.00 | -0.65 |
| CESC Ltd. | A | 167.40 | 171.15 | -3.75 | -2.19 |
| CG Power and Industrial Solutions Ltd. | A | 642.20 | 636.80 | +5.40 | +0.85 |
| CIE Automotive India Ltd. | A | 416.20 | 413.75 | +2.45 | +0.59 |
| CMS Info Systems Ltd. | A | 348.90 | 349.60 | -0.70 | -0.20 |
| CSB Bank Ltd. | A | 503.75 | 515.40 | -11.65 | -2.26 |
| Camlin Fine Sciences Ltd. | B | 158.50 | 151.05 | +7.45 | +4.93 |
| Campus Activewear Ltd. | A | 260.55 | 258.00 | +2.55 | +0.99 |
| Can Fin Homes Ltd. | A | 899.70 | 925.10 | -25.40 | -2.75 |
| Canara Bank | A | 150.50 | 153.00 | -2.50 | -1.63 |
| Cantabil Retail India Ltd. | B | 293.00 | 301.35 | -8.35 | -2.77 |
| Capacit'e Infraprojects Ltd. | B | 248.95 | 251.20 | -2.25 | -0.90 |
| Capital Small Finance Bank Ltd. | B | 264.25 | 268.65 | -4.40 | -1.64 |
| Caplin Point Laboratories Ltd. | A | 1836.35 | 1856.65 | -20.30 | -1.09 |
| Capri Global Capital Ltd. | A | 184.25 | 184.20 | +0.05 | +0.03 |
| CarTrade Tech Ltd. | A | 2735.00 | 2809.90 | -74.90 | -2.67 |
| Carborundum Universal Ltd. | A | 819.05 | 823.85 | -4.80 | -0.58 |
| Carysil Ltd. | B | 844.00 | 878.70 | -34.70 | -3.95 |
| Castrol India Ltd. | A | 189.15 | 190.15 | -1.00 | -0.53 |
| Ceat Ltd. | A | 3850.25 | 3781.70 | +68.55 | +1.81 |
| Cello World Ltd. | A | 523.15 | 532.55 | -9.40 | -1.77 |
| Cemindia Projects Ltd. | A | 741.55 | 752.50 | -10.95 | -1.46 |
| Central Bank of India | A | 37.50 | 38.34 | -0.84 | -2.19 |
| Centrum Capital Ltd. | B | 28.96 | 30.04 | -1.08 | -3.60 |
| Centum Electronics Ltd. | B | 2211.65 | 2253.75 | -42.10 | -1.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback