e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE AllCap
10,471.31   71.07    0.68%
Last TradedNov 05, 15:59
Prev Close10,400.24
Invest on dhan  Explore

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apollo Tyres Ltd. A 423.50 424.15 -0.65 -0.15
Aptech Ltd. T 92.30 92.15 +0.15 +0.16
Aptus Value Housing Finance India Ltd. A 278.50 281.85 -3.35 -1.19
Aqylon Nexus Ltd. B 25.26 24.10 +1.16 +4.81
Archean Chemical Industries Ltd. A 563.60 565.05 -1.45 -0.26
Arihant Capital Markets Ltd. B 76.58 76.87 -0.29 -0.38
Arihant Foundations & Housing Ltd. B 1091.55 1145.10 -53.55 -4.68
Arihant Superstructures Ltd. B 259.90 258.60 +1.30 +0.50
Arisinfra Solutions Ltd. B 126.55 128.55 -2.00 -1.56
Arkade Developers Ltd. B 139.45 138.45 +1.00 +0.72
Arman Financial Services Ltd. B 1900.80 1911.10 -10.30 -0.54
Arrow Greentech Ltd. T 719.00 722.95 -3.95 -0.55
Artemis Medicare Services Ltd. B 302.30 299.10 +3.20 +1.07
Arvind Ltd. A 507.70 516.85 -9.15 -1.77
Arvind Fashions Ltd. A 447.70 448.95 -1.25 -0.28
Arvind SmartSpaces Ltd. B 592.40 594.00 -1.60 -0.27
Asahi India Glass Ltd. A 867.30 876.25 -8.95 -1.02
Ashiana Housing Ltd. B 385.50 383.25 +2.25 +0.59
Ashok Leyland Ltd. A 156.60 158.10 -1.50 -0.95
Ashoka Buildcon Ltd. A 123.00 123.75 -0.75 -0.61
Asian Energy Services Ltd. B 391.50 388.80 +2.70 +0.69
Asian Granito India Ltd. B 60.00 60.81 -0.81 -1.33
Asian Paints Ltd. A 2731.60 2759.15 -27.55 -1.00
Associated Alcohols & Breweries Ltd. B 784.40 765.00 +19.40 +2.54
Astec Lifesciences Ltd. B 627.30 642.45 -15.15 -2.36
Aster DM Healthcare Ltd. A 817.00 817.95 -0.95 -0.12
Astra Microwave Products Ltd. A 1734.70 1774.15 -39.45 -2.22
AstraZeneca Pharma India Ltd. A 8110.00 8179.35 -69.35 -0.85
Astral Ltd. A 1474.65 1475.40 -0.75 -0.05
Ather Energy Ltd. A 1245.40 1246.20 -0.80 -0.06
Atlanta Electricals Ltd. B 1523.75 1548.40 -24.65 -1.59
Atul Ltd. A 6818.00 6802.75 +15.25 +0.22
Atul Auto Ltd. B 515.30 494.75 +20.55 +4.15
Au Small Finance Bank Ltd. A 1030.55 1041.40 -10.85 -1.04
Aurionpro Solutions Ltd. A 734.95 731.70 +3.25 +0.44
Aurobindo Pharma Ltd. A 1575.70 1590.80 -15.10 -0.95
Authum Investment & Infrastructure Ltd. A 549.95 550.60 -0.65 -0.12
Automobile Corporation Of Goa Ltd. B 2145.55 2087.35 +58.20 +2.79
Automotive Axles Ltd. B 1800.00 1808.95 -8.95 -0.49
Automotive Stampings and Assemblies Ltd. B 503.85 504.20 -0.35 -0.07
Avadh Sugar & Energy Ltd. T 514.45 517.00 -2.55 -0.49
Avalon Technologies Ltd. A 1752.00 1678.35 +73.65 +4.39
Avantel Ltd. A 159.45 161.20 -1.75 -1.09
Avanti Feeds Ltd. A 936.35 950.20 -13.85 -1.46
Avenue Supermarts Ltd. A 3856.00 3846.95 +9.05 +0.24
AvenuesAI Ltd. A 16.01 16.70 -0.69 -4.13
Awfis Space Solutions Ltd A 276.75 281.60 -4.85 -1.72
Axis Bank Ltd. A 1225.15 1235.90 -10.75 -0.87
Axtel Industries Ltd. X 448.00 446.00 +2.00 +0.45
Azad Engineering Ltd. A 2264.00 2394.40 -130.40 -5.45
B L Kashyap & Sons Ltd. B 53.48 53.97 -0.49 -0.91
BASF India Ltd. A 3685.00 3735.80 -50.80 -1.36
BCL Industries Ltd. B 34.29 34.70 -0.41 -1.18
BEML Ltd. A 1761.00 1779.70 -18.70 -1.05
BEML Land Assets Ltd. B 177.65 177.95 -0.30 -0.17
BF Investment Ltd. B 448.50 453.20 -4.70 -1.04
BLS E-Services Ltd. B 294.75 298.55 -3.80 -1.27
BLS International Services Ltd. A 238.95 242.10 -3.15 -1.30
BMW Industries Ltd. X 50.50 52.78 -2.28 -4.32
Baazar Style Retail Ltd. T 266.20 269.50 -3.30 -1.22
Bajaj Auto Ltd. A 11424.65 11330.20 +94.45 +0.83
Bajaj Consumer Care Ltd. A 539.65 535.40 +4.25 +0.79
Bajaj Electricals Ltd. A 330.20 330.55 -0.35 -0.11
Bajaj Finance Ltd. A 1046.70 1054.10 -7.40 -0.70
Bajaj Finserv Ltd. A 1906.35 1925.00 -18.65 -0.97
Bajaj Healthcare Ltd. B 329.50 326.65 +2.85 +0.87
Bajaj Hindusthan Sugar Ltd. B 16.66 16.90 -0.24 -1.42
Bajaj Holdings & Investment Ltd. A 10949.95 10954.95 -5.00 -0.05
Bajaj Housing Finance Ltd. A 86.55 87.53 -0.98 -1.12
Bajaj Steel Industries Ltd. B 390.10 384.05 +6.05 +1.58
Bajel Projects Ltd. B 175.95 177.35 -1.40 -0.79
Balaji Amines Ltd. B 2238.25 2269.80 -31.55 -1.39
Balkrishna Industries Ltd. A 2265.95 2081.10 +184.85 +8.88
Balmer Lawrie & Company Ltd. B 176.80 179.45 -2.65 -1.48
Balmer Lawrie Investments Ltd. B 70.21 70.05 +0.16 +0.23
Balrampur Chini Mills Ltd. A 595.00 606.75 -11.75 -1.94
Balu Forge Industries Ltd. A 433.00 441.15 -8.15 -1.85
Banco Products (India) Ltd. A 628.45 628.10 +0.35 +0.06
Bandhan Bank Ltd. A 172.35 173.55 -1.20 -0.69
Bank of Baroda A 241.90 243.20 -1.30 -0.53
Bank of India A 137.10 137.75 -0.65 -0.47
Bank of Maharashtra A 79.51 80.71 -1.20 -1.49
Bansal Wire Industries Ltd. B 314.95 318.45 -3.50 -1.10
Bata India Ltd. A 699.70 698.60 +1.10 +0.16
Bayer Cropscience Ltd. A 4230.00 4237.95 -7.95 -0.19
Belrise Industries Ltd. A 231.30 230.35 +0.95 +0.41
Benares Hotels Ltd. B 10239.95 10200.10 +39.85 +0.39
Berger Paints (India) Ltd. A 522.35 520.30 +2.05 +0.39
Best Agrolife Ltd. B 16.90 16.76 +0.14 +0.84
Bhageria Industries Ltd. T 200.00 206.10 -6.10 -2.96
Bhagiradha Chemicals & Industries Ltd. B 267.10 267.30 -0.20 -0.07
Bhansali Engineering Polymers Ltd. B 112.30 114.41 -2.11 -1.84
Bharat Bijlee Ltd. B 2524.90 2580.55 -55.65 -2.16
Bharat Dynamics Ltd. A 1245.25 1261.70 -16.45 -1.30
Bharat Electronics Ltd. A 384.55 387.65 -3.10 -0.80
Bharat Forge Ltd. A 2160.35 2170.35 -10.00 -0.46
Bharat Heavy Electricals Ltd. A 402.65 405.25 -2.60 -0.64
Bharat Petroleum Corporation Ltd. A 316.00 317.35 -1.35 -0.43
Bharat Wire Ropes Ltd. B 197.40 201.85 -4.45 -2.20
Bharti Airtel Ltd. A 1954.80 1950.30 +4.50 +0.23
Showing 101 - 200 of 1391    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback