Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Avadh Sugar & Energy Ltd. | B | 454.25 | 425.35 | +28.90 | +6.79 |
| Avalon Technologies Ltd. | A | 950.00 | 931.95 | +18.05 | +1.94 |
| Avanti Feeds Ltd. | A | 1205.75 | 1174.85 | +30.90 | +2.63 |
| Avenue Supermarts Ltd. | A | 3766.40 | 3802.55 | -36.15 | -0.95 |
| Awfis Space Solutions Ltd | A | 262.35 | 267.75 | -5.40 | -2.02 |
| Axis Bank Ltd. | A | 1204.25 | 1206.65 | -2.40 | -0.20 |
| Azad Engineering Ltd. | A | 1468.35 | 1458.15 | +10.20 | +0.70 |
| B L Kashyap & Sons Ltd. | B | 49.40 | 49.16 | +0.24 | +0.49 |
| BASF India Ltd. | A | 3304.00 | 3309.75 | -5.75 | -0.17 |
| BCL Industries Ltd. | B | 27.18 | 27.02 | +0.16 | +0.59 |
| BEML Ltd. | A | 1513.45 | 1501.05 | +12.40 | +0.83 |
| BF Investment Ltd. | B | 370.90 | 376.90 | -6.00 | -1.59 |
| BF Utilities Ltd. | Z | 418.45 | 417.65 | +0.80 | +0.19 |
| BLS E-Services Ltd. | B | 146.00 | 141.00 | +5.00 | +3.55 |
| BLS International Services Ltd. | A | 241.25 | 240.45 | +0.80 | +0.33 |
| BMW Industries Ltd. | B | 31.60 | 32.37 | -0.77 | -2.38 |
| Bajaj Auto Ltd. | A | 9048.30 | 8867.30 | +181.00 | +2.04 |
| Bajaj Consumer Care Ltd. | B | 368.00 | 343.50 | +24.50 | +7.13 |
| Bajaj Electricals Ltd. | A | 356.25 | 337.45 | +18.80 | +5.57 |
| Bajaj Finance Ltd. | A | 830.65 | 832.00 | -1.35 | -0.16 |
| Bajaj Finserv Ltd. | A | 1709.75 | 1712.65 | -2.90 | -0.17 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.18 | 15.66 | +0.52 | +3.32 |
| Bajaj Holdings & Investment Ltd. | A | 9522.00 | 9665.90 | -143.90 | -1.49 |
| Bajel Projects Ltd. | B | 160.75 | 161.20 | -0.45 | -0.28 |
| Balaji Amines Ltd. | B | 1075.00 | 1028.65 | +46.35 | +4.51 |
| Balkrishna Industries Ltd. | A | 2104.30 | 2121.30 | -17.00 | -0.80 |
| Balmer Lawrie & Company Ltd. | B | 162.50 | 162.20 | +0.30 | +0.18 |
| Balmer Lawrie Investments Ltd. | B | 69.08 | 70.24 | -1.16 | -1.65 |
| Balrampur Chini Mills Ltd. | A | 481.40 | 483.70 | -2.30 | -0.48 |
| Balu Forge Industries Ltd. | A | 439.75 | 437.55 | +2.20 | +0.50 |
| Banco Products (India) Ltd. | A | 554.90 | 550.65 | +4.25 | +0.77 |
| Bandhan Bank Ltd. | A | 158.45 | 158.40 | +0.05 | +0.03 |
| Bank of Baroda | A | 280.10 | 272.70 | +7.40 | +2.71 |
| Bank of India | A | 150.10 | 145.80 | +4.30 | +2.95 |
| Bank of Maharashtra | A | 65.34 | 62.62 | +2.72 | +4.34 |
| Bannari Amman Sugars Ltd. | B | 3619.90 | 3640.85 | -20.95 | -0.58 |
| Bata India Ltd. | A | 663.25 | 648.45 | +14.80 | +2.28 |
| Bayer Cropscience Ltd. | A | 4699.80 | 4464.85 | +234.95 | +5.26 |
| Beekay Steel Industries Ltd. | X | 367.55 | 363.00 | +4.55 | +1.25 |
| Benares Hotels Ltd. | B | 9501.00 | 9501.00 | +0.00 | +0.00 |
| Bengal & Assam Company Ltd. | B | 5898.90 | 5837.75 | +61.15 | +1.05 |
| Berger Paints (India) Ltd. | A | 416.70 | 409.55 | +7.15 | +1.75 |
| Best Agrolife Ltd. | T | 14.44 | 14.25 | +0.19 | +1.33 |
| Bhansali Engineering Polymers Ltd. | B | 85.66 | 85.14 | +0.52 | +0.61 |
| Bharat Bijlee Ltd. | A | 2304.70 | 2313.90 | -9.20 | -0.40 |
| Bharat Dynamics Ltd. | A | 1250.05 | 1255.95 | -5.90 | -0.47 |
| Bharat Electronics Ltd. | A | 426.05 | 430.80 | -4.75 | -1.10 |
| Bharat Forge Ltd. | A | 1711.85 | 1712.45 | -0.60 | -0.04 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 251.65 | +10.25 | +4.07 |
| Bharat Petroleum Corporation Ltd. | A | 287.85 | 286.00 | +1.85 | +0.65 |
| Bharat Wire Ropes Ltd. | B | 166.50 | 165.00 | +1.50 | +0.91 |
| Bharti Airtel Ltd. | A | 1846.50 | 1829.15 | +17.35 | +0.95 |
| Bharti Hexacom Ltd. | A | 1580.55 | 1593.65 | -13.10 | -0.82 |
| Bigbloc Construction Ltd. | B | 49.90 | 50.83 | -0.93 | -1.83 |
| Bikaji Foods International Ltd. | A | 631.25 | 612.20 | +19.05 | +3.11 |
| Billionbrains Garage Ventures Ltd. | B | 161.20 | 158.35 | +2.85 | +1.80 |
| Biocon Ltd. | A | 379.80 | 368.35 | +11.45 | +3.11 |
| Birla Corporation Ltd. | A | 814.00 | 815.40 | -1.40 | -0.17 |
| BirlaNu Ltd. | B | 1247.70 | 1222.55 | +25.15 | +2.06 |
| Birlasoft Ltd. | A | 359.00 | 363.80 | -4.80 | -1.32 |
| Black Box Ltd. | A | 500.25 | 500.45 | -0.20 | -0.04 |
| Bliss GVS Pharma Ltd. | B | 210.25 | 207.30 | +2.95 | +1.42 |
| Blue Dart Express Ltd. | A | 5120.00 | 5074.55 | +45.45 | +0.90 |
| Blue Jet Healthcare Ltd | A | 357.00 | 365.20 | -8.20 | -2.25 |
| Blue Star Ltd. | A | 1719.80 | 1733.10 | -13.30 | -0.77 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 100.50 | 102.00 | -1.50 | -1.47 |
| Borosil Ltd. | B | 222.20 | 226.25 | -4.05 | -1.79 |
| Borosil Renewables Ltd. | A | 420.05 | 414.15 | +5.90 | +1.42 |
| Bosch Ltd. | A | 30474.95 | 30180.20 | +294.75 | +0.98 |
| Bosch Home Comfort India Ltd. | B | 1274.00 | 1284.40 | -10.40 | -0.81 |
| Brigade Enterprises Ltd. | A | 655.70 | 658.80 | -3.10 | -0.47 |
| Britannia Industries Ltd. | A | 5627.95 | 5679.30 | -51.35 | -0.90 |
| Butterfly Gandhimathi Appliances Ltd. | B | 640.00 | 669.50 | -29.50 | -4.41 |
| C.E. Info Systems Ltd. | A | 920.30 | 861.80 | +58.50 | +6.79 |
| CARE Ratings Ltd. | A | 1535.30 | 1555.05 | -19.75 | -1.27 |
| CCL Products India Ltd. | A | 1090.10 | 1034.15 | +55.95 | +5.41 |
| CESC Ltd. | A | 152.85 | 154.05 | -1.20 | -0.78 |
| CG Power and Industrial Solutions Ltd. | A | 681.30 | 687.65 | -6.35 | -0.92 |
| CIE Automotive India Ltd. | A | 460.60 | 467.15 | -6.55 | -1.40 |
| CMS Info Systems Ltd. | A | 282.60 | 283.45 | -0.85 | -0.30 |
| CSB Bank Ltd. | A | 361.35 | 374.90 | -13.55 | -3.61 |
| Camlin Fine Sciences Ltd. | A | 118.55 | 120.15 | -1.60 | -1.33 |
| Campus Activewear Ltd. | A | 224.65 | 227.90 | -3.25 | -1.43 |
| Can Fin Homes Ltd. | A | 822.00 | 823.60 | -1.60 | -0.19 |
| Canara Bank | A | 136.40 | 133.10 | +3.30 | +2.48 |
| Cantabil Retail India Ltd. | B | 235.30 | 245.30 | -10.00 | -4.08 |
| Capital Small Finance Bank Ltd. | B | 241.45 | 237.30 | +4.15 | +1.75 |
| Capacit'e Infraprojects Ltd. | B | 223.30 | 229.10 | -5.80 | -2.53 |
| Caplin Point Laboratories Ltd. | A | 1609.00 | 1621.50 | -12.50 | -0.77 |
| Capri Global Capital Ltd. | A | 169.90 | 168.15 | +1.75 | +1.04 |
| CarTrade Tech Ltd. | A | 1691.85 | 1640.95 | +50.90 | +3.10 |
| Carborundum Universal Ltd. | A | 762.90 | 748.60 | +14.30 | +1.91 |
| Carysil Ltd. | B | 778.90 | 778.25 | +0.65 | +0.08 |
| Castrol India Ltd. | A | 187.40 | 186.70 | +0.70 | +0.37 |
| Ceat Ltd. | A | 3543.65 | 3482.90 | +60.75 | +1.74 |
| Cello World Ltd. | A | 423.05 | 403.40 | +19.65 | +4.87 |
| Cemindia Projects Ltd. | A | 540.25 | 543.85 | -3.60 | -0.66 |
| Central Bank of India | A | 34.43 | 33.59 | +0.84 | +2.50 |
| Centrum Capital Ltd. | B | 25.81 | 23.42 | +2.39 | +10.20 |
| Centum Electronics Ltd. | B | 2970.00 | 2719.70 | +250.30 | +9.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback