rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE AllCap
5484.97   -100.70    -1.80%
Last TradedApr 19, 15:59
Prev Close5585.67

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Balmer Lawrie Investments Ltd. B 435.00 443.05 -8.05 -1.82
Balrampur Chini Mills Ltd. A 247.15 256.65 -9.50 -3.70
Banco Products (India) Ltd. B 142.00 145.55 -3.55 -2.44
Bandhan Bank Ltd. A 305.05 322.55 -17.50 -5.43
Bank of Baroda A 63.80 67.30 -3.50 -5.20
Bank of India A 64.60 69.70 -5.10 -7.32
Bank of Maharashtra A 23.50 25.30 -1.80 -7.11
Bata India Ltd. A 1286.25 1323.25 -37.00 -2.80
Bayer Cropscience Ltd. A 5078.05 5142.35 -64.30 -1.25
Berger Paints (India) Ltd. A 715.70 735.90 -20.20 -2.74
Bhageria Industries Ltd. B 155.00 154.75 +0.25 +0.16
Bhansali Engineering Polymers Ltd. A 159.80 164.30 -4.50 -2.74
Bharat Bijlee Ltd. A 1081.85 1095.70 -13.85 -1.26
Bharat Dynamics Ltd. A 325.80 335.65 -9.85 -2.93
Bharat Electronics Ltd. A 123.35 128.00 -4.65 -3.63
Bharat Forge Ltd. A 561.00 587.05 -26.05 -4.44
Bharat Heavy Electricals Ltd. A 44.05 46.15 -2.10 -4.55
Bharat Petroleum Corporation Ltd. A 408.45 413.95 -5.50 -1.33
Bharti Airtel Ltd. A 526.45 540.55 -14.10 -2.61
Biocon Ltd. A 406.50 412.80 -6.30 -1.53
Birla Corporation Ltd. A 936.10 956.15 -20.05 -2.10
Birlasoft Ltd. A 248.10 252.80 -4.70 -1.86
Black Rose Industries Ltd. X 168.10 173.20 -5.10 -2.94
Bliss GVS Pharma Ltd. A 91.85 96.20 -4.35 -4.52
Blue Dart Express Ltd. A 5200.00 5192.10 +7.90 +0.15
Blue Star Ltd. A 830.50 859.05 -28.55 -3.32
Bodal Chemicals Ltd. A 87.05 90.20 -3.15 -3.49
Bombay Burmah Trading Corporation Ltd. A 1161.00 1195.65 -34.65 -2.90
Bombay Dyeing & Manufacturing Company Ltd. A 65.60 68.75 -3.15 -4.58
Borosil Ltd. B 177.65 185.05 -7.40 -4.00
Borosil Renewables Ltd. A 240.10 230.65 +9.45 +4.10
Bosch Ltd. A 13507.95 13857.90 -349.95 -2.53
Brigade Enterprises Ltd. A 249.60 251.85 -2.25 -0.89
Brightcom Group Ltd. B 7.60 7.98 -0.38 -4.76
Britannia Industries Ltd. A 3729.70 3696.15 +33.55 +0.91
Burger King India Ltd. B 128.30 131.25 -2.95 -2.25
Butterfly Gandhimathi Appliances Ltd. B 603.70 642.45 -38.75 -6.03
CARE Ratings Ltd. A 481.00 467.85 +13.15 +2.81
CCL Products India Ltd. A 249.45 256.40 -6.95 -2.71
CESC Ltd. A 592.10 610.45 -18.35 -3.01
CSB Bank Ltd. A 249.40 263.50 -14.10 -5.35
Cadila Healthcare Ltd. A 527.30 527.00 +0.30 +0.06
Camlin Fine Sciences Ltd. A 136.05 138.80 -2.75 -1.98
Can Fin Homes Ltd. A 499.85 513.20 -13.35 -2.60
Canara Bank A 129.25 134.15 -4.90 -3.65
Cantabil Retail India Ltd. B 369.00 370.35 -1.35 -0.36
Capacit'e Infraprojects Ltd. B 186.80 190.20 -3.40 -1.79
Caplin Point Laboratories Ltd. A 491.55 466.20 +25.35 +5.44
Capri Global Capital Ltd. A 394.20 394.55 -0.35 -0.09
Carborundum Universal Ltd. A 484.00 494.80 -10.80 -2.18
Career Point Ltd. B 119.40 127.35 -7.95 -6.24
Castrol India Ltd. A 121.70 122.90 -1.20 -0.98
Ceat Ltd. A 1367.45 1402.25 -34.80 -2.48
Central Bank of India A 16.25 17.10 -0.85 -4.97
Centrum Capital Ltd. B 22.35 24.60 -2.25 -9.15
Century Plyboards (India) Ltd. A 324.55 338.45 -13.90 -4.11
Century Textiles & Industries Ltd. A 447.50 470.60 -23.10 -4.91
Cera Sanitaryware Ltd. A 3820.55 3934.45 -113.90 -2.89
Cerebra Integrated Technologies Ltd. B 50.15 52.10 -1.95 -3.74
Chalet Hotels Ltd. A 135.50 134.40 +1.10 +0.82
Chambal Fertilisers & Chemicals Ltd. A 218.00 226.60 -8.60 -3.80
Chemcon Speciality Chemicals Ltd. B 406.80 411.30 -4.50 -1.09
Chennai Petroleum Corporation Ltd. A 95.10 97.75 -2.65 -2.71
Cheviot Company Ltd. X 720.00 736.05 -16.05 -2.18
Cholamandalam Financial Holdings Ltd. A 553.70 573.05 -19.35 -3.38
Cholamandalam Investment & Finance Company Ltd. A 529.50 539.70 -10.20 -1.89
Cigniti Technologies Ltd. A 410.00 408.75 +1.25 +0.31
Cipla Ltd. A 946.60 938.70 +7.90 +0.84
City Union Bank Ltd. A 157.90 162.00 -4.10 -2.53
Clariant Chemicals (India) Ltd. A 396.65 405.30 -8.65 -2.13
Coal India Ltd. A 124.65 127.80 -3.15 -2.46
Cochin Shipyard Ltd. A 349.00 358.20 -9.20 -2.57
Coforge Ltd. A 3108.70 3170.90 -62.20 -1.96
Colgate-Palmolive (India) Ltd. A 1535.30 1569.55 -34.25 -2.18
Computer Age Management Services Ltd. B 2012.00 2062.05 -50.05 -2.43
Confidence Petroleum India Ltd. B 39.15 39.75 -0.60 -1.51
Container Corporation of India Ltd. A 551.80 567.40 -15.60 -2.75
Coromandel International Ltd. A 728.20 746.60 -18.40 -2.46
Cosmo Films Ltd. A 631.00 648.60 -17.60 -2.71
CreditAccess Grameen Ltd. A 569.55 570.60 -1.05 -0.18
Crisil Ltd. A 1897.00 1872.75 +24.25 +1.29
Crompton Greaves Consumer Electricals Ltd. A 372.60 386.30 -13.70 -3.55
Cummins India Ltd. A 840.00 848.80 -8.80 -1.04
Cupid Ltd. B 212.80 218.70 -5.90 -2.70
Cyient Ltd. A 670.00 685.20 -15.20 -2.22
D-Link (India) Ltd. B 98.65 102.45 -3.80 -3.71
DB Corp Ltd. A 82.10 86.20 -4.10 -4.76
DCB Bank Ltd. A 87.40 91.60 -4.20 -4.59
DCM Shriram Ltd. A 694.65 659.00 +35.65 +5.41
DCW Ltd. B 31.35 32.70 -1.35 -4.13
DFM Foods Ltd. A 332.20 341.00 -8.80 -2.58
DLF Ltd. A 236.80 252.50 -15.70 -6.22
Dabur India Ltd. A 569.85 574.95 -5.10 -0.89
Dalmia Bharat Ltd. A 1496.75 1559.55 -62.80 -4.03
Dalmia Bharat Sugar and Industries Ltd. A 224.40 224.15 +0.25 +0.11
Datamatics Global Services Ltd. B 109.70 113.75 -4.05 -3.56
Deepak Fertilisers & Petrochemicals Corporation Ltd. A 233.10 247.35 -14.25 -5.76
Deepak Nitrite Ltd. A 1556.00 1586.00 -30.00 -1.89
Delta Corp Ltd. A 143.15 152.55 -9.40 -6.16
Den Networks Ltd. A 47.65 48.30 -0.65 -1.35
Showing 101 - 200 of 866    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you