Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10577.28
43.58
0.41%
Last TradedJul 22, 14:29
Prev Close10533.70
Prev Close10533.70
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Au Small Finance Bank Ltd. | A | 652.50 | 633.35 | +19.15 | +3.02 |
| Aurionpro Solutions Ltd. | B | 1495.25 | 1424.05 | +71.20 | +5.00 |
| Aurobindo Pharma Ltd. | A | 1353.00 | 1330.95 | +22.05 | +1.66 |
| Authum Investment & Infrastructure Ltd. | B | 1008.95 | 1014.20 | -5.25 | -0.52 |
| Automotive Axles Ltd. | B | 2006.60 | 1996.80 | +9.80 | +0.49 |
| Automotive Stampings and Assemblies Ltd. | B | 953.25 | 918.40 | +34.85 | +3.79 |
| Avadh Sugar & Energy Ltd. | B | 623.95 | 622.05 | +1.90 | +0.31 |
| Avalon Technologies Ltd. | B | 516.00 | 514.75 | +1.25 | +0.24 |
| Avantel Ltd. | B | 196.15 | 182.75 | +13.40 | +7.33 |
| Avanti Feeds Ltd. | A | 621.10 | 609.30 | +11.80 | +1.94 |
| Avenue Supermarts Ltd. | A | 4998.70 | 5013.60 | -14.90 | -0.30 |
| Axis Bank Ltd. | A | 1282.65 | 1292.10 | -9.45 | -0.73 |
| Azad Engineering Ltd. | B | 1617.15 | 1618.70 | -1.55 | -0.10 |
| B L Kashyap & Sons Ltd. | B | 101.49 | 100.48 | +1.01 | +1.01 |
| BASF India Ltd. | A | 5625.30 | 5452.30 | +173.00 | +3.17 |
| BCL Industries Ltd. | B | 61.34 | 53.75 | +7.59 | +14.12 |
| BEML Land Assets Ltd. | B | 327.00 | 310.70 | +16.30 | +5.25 |
| BEML Ltd. | A | 4736.15 | 4636.65 | +99.50 | +2.15 |
| BF Investment Ltd. | B | 625.70 | 623.10 | +2.60 | +0.42 |
| BF Utilities Ltd. | B | 778.45 | 779.05 | -0.60 | -0.08 |
| BLS International Services Ltd. | A | 341.85 | 340.50 | +1.35 | +0.40 |
| Bajaj Auto Ltd. | A | 9400.00 | 9384.90 | +15.10 | +0.16 |
| Bajaj Consumer Care Ltd. | A | 267.15 | 269.40 | -2.25 | -0.84 |
| Bajaj Electricals Ltd. | A | 1004.55 | 992.95 | +11.60 | +1.17 |
| Bajaj Finance Ltd. | A | 6890.10 | 6934.00 | -43.90 | -0.63 |
| Bajaj Finserv Ltd. | A | 1641.25 | 1639.70 | +1.55 | +0.09 |
| Bajaj Healthcare Ltd. | B | 355.90 | 345.60 | +10.30 | +2.98 |
| Bajaj Hindusthan Sugar Ltd. | A | 39.79 | 39.29 | +0.50 | +1.27 |
| Bajaj Holdings & Investment Ltd. | A | 9870.20 | 9696.20 | +174.00 | +1.79 |
| Balaji Amines Ltd. | A | 2292.05 | 2266.95 | +25.10 | +1.11 |
| Balkrishna Industries Ltd. | A | 3155.75 | 3139.15 | +16.60 | +0.53 |
| Balmer Lawrie & Company Ltd. | B | 278.45 | 270.50 | +7.95 | +2.94 |
| Balmer Lawrie Investments Ltd. | B | 918.00 | 918.20 | -0.20 | -0.02 |
| Balrampur Chini Mills Ltd. | A | 447.85 | 441.30 | +6.55 | +1.48 |
| Balu Forge Industries Ltd. | B | 392.85 | 396.70 | -3.85 | -0.97 |
| Banco Products (India) Ltd. | B | 691.50 | 670.45 | +21.05 | +3.14 |
| Bandhan Bank Ltd. | A | 198.55 | 192.60 | +5.95 | +3.09 |
| Bank of Baroda | A | 253.90 | 250.30 | +3.60 | +1.44 |
| Bank of India | A | 121.30 | 120.85 | +0.45 | +0.37 |
| Bank of Maharashtra | A | 66.41 | 65.65 | +0.76 | +1.16 |
| Bannari Amman Sugars Ltd. | B | 3135.95 | 3084.55 | +51.40 | +1.67 |
| Barbeque-Nation Hospitality Ltd. | A | 531.30 | 536.85 | -5.55 | -1.03 |
| Bata India Ltd. | A | 1539.90 | 1522.30 | +17.60 | +1.16 |
| Bayer Cropscience Ltd. | A | 6733.65 | 6522.50 | +211.15 | +3.24 |
| Berger Paints (India) Ltd. | A | 526.20 | 523.65 | +2.55 | +0.49 |
| Best Agrolife Ltd. | A | 618.85 | 593.75 | +25.10 | +4.23 |
| Bhageria Industries Ltd. | B | 163.45 | 166.20 | -2.75 | -1.65 |
| Bhagiradha Chemicals & Industries Ltd. | B | 277.30 | 264.15 | +13.15 | +4.98 |
| Bhansali Engineering Polymers Ltd. | B | 139.25 | 138.10 | +1.15 | +0.83 |
| Bharat Bijlee Ltd. | A | 4424.05 | 4415.20 | +8.85 | +0.20 |
| Bharat Dynamics Ltd. | A | 1496.35 | 1468.00 | +28.35 | +1.93 |
| Bharat Electronics Ltd. | A | 311.80 | 306.30 | +5.50 | +1.80 |
| Bharat Forge Ltd. | A | 1625.15 | 1579.20 | +45.95 | +2.91 |
| Bharat Heavy Electricals Ltd. | A | 304.40 | 294.25 | +10.15 | +3.45 |
| Bharat Petroleum Corporation Ltd. | A | 308.55 | 303.80 | +4.75 | +1.56 |
| Bharat Wire Ropes Ltd. | B | 244.10 | 241.85 | +2.25 | +0.93 |
| Bharti Airtel Ltd. | A | 1469.40 | 1461.50 | +7.90 | +0.54 |
| Bigbloc Construction Ltd. | B | 276.15 | 266.20 | +9.95 | +3.74 |
| Bikaji Foods International Ltd. | A | 708.35 | 697.95 | +10.40 | +1.49 |
| Biocon Ltd. | A | 336.75 | 335.00 | +1.75 | +0.52 |
| Birla Corporation Ltd. | A | 1512.65 | 1506.60 | +6.05 | +0.40 |
| Birlasoft Ltd. | A | 703.95 | 724.10 | -20.15 | -2.78 |
| Black Box Ltd. | B | 399.75 | 390.40 | +9.35 | +2.39 |
| Black Rose Industries Ltd. | X | 131.80 | 132.20 | -0.40 | -0.30 |
| Bliss GVS Pharma Ltd. | B | 109.60 | 110.15 | -0.55 | -0.50 |
| Blue Dart Express Ltd. | A | 7818.95 | 8173.25 | -354.30 | -4.33 |
| Blue Jet Healthcare Ltd | B | 419.15 | 405.85 | +13.30 | +3.28 |
| Blue Star Ltd. | A | 1627.85 | 1638.90 | -11.05 | -0.67 |
| Bodal Chemicals Ltd. | B | 74.35 | 73.62 | +0.73 | +0.99 |
| Bombay Burmah Trading Corporation Ltd. | A | 2153.00 | 2121.50 | +31.50 | +1.48 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 211.00 | 205.75 | +5.25 | +2.55 |
| Borosil Ltd. | A | 353.70 | 352.35 | +1.35 | +0.38 |
| Borosil Renewables Ltd. | A | 475.70 | 473.90 | +1.80 | +0.38 |
| Bosch Ltd. | A | 34156.20 | 34096.30 | +59.90 | +0.18 |
| Brigade Enterprises Ltd. | A | 1250.85 | 1270.35 | -19.50 | -1.54 |
| Britannia Industries Ltd. | A | 5887.15 | 5880.95 | +6.20 | +0.11 |
| Butterfly Gandhimathi Appliances Ltd. | B | 853.95 | 852.45 | +1.50 | +0.18 |
| C.E. Info Systems Ltd. | A | 2278.30 | 2277.20 | +1.10 | +0.05 |
| CARE Ratings Ltd. | A | 1002.90 | 1009.50 | -6.60 | -0.65 |
| CCL Products India Ltd. | A | 592.50 | 590.10 | +2.40 | +0.41 |
| CESC Ltd. | A | 168.00 | 167.45 | +0.55 | +0.33 |
| CG Power and Industrial Solutions Ltd. | A | 687.10 | 674.40 | +12.70 | +1.88 |
| CIE Automotive India Ltd. | A | 590.35 | 587.90 | +2.45 | +0.42 |
| CMS Info Systems Ltd. | A | 535.10 | 520.85 | +14.25 | +2.74 |
| CSB Bank Ltd. | A | 360.30 | 357.00 | +3.30 | +0.92 |
| Camlin Fine Sciences Ltd. | A | 111.65 | 111.85 | -0.20 | -0.18 |
| Campus Activewear Ltd. | A | 289.80 | 289.50 | +0.30 | +0.10 |
| Can Fin Homes Ltd. | A | 826.65 | 848.95 | -22.30 | -2.63 |
| Canara Bank | A | 114.85 | 112.85 | +2.00 | +1.77 |
| Cantabil Retail India Ltd. | B | 279.10 | 280.40 | -1.30 | -0.46 |
| Capacit'e Infraprojects Ltd. | B | 287.55 | 276.05 | +11.50 | +4.17 |
| Caplin Point Laboratories Ltd. | A | 1494.15 | 1500.30 | -6.15 | -0.41 |
| Capri Global Capital Ltd. | A | 211.75 | 212.60 | -0.85 | -0.40 |
| CarTrade Tech Ltd. | A | 831.00 | 831.15 | -0.15 | -0.02 |
| Carborundum Universal Ltd. | A | 1683.00 | 1724.95 | -41.95 | -2.43 |
| Carysil Ltd. | B | 750.90 | 744.85 | +6.05 | +0.81 |
| Castrol India Ltd. | A | 250.90 | 247.10 | +3.80 | +1.54 |
| Ceat Ltd. | A | 2612.65 | 2671.20 | -58.55 | -2.19 |
| Cello World Ltd. | B | 953.20 | 940.85 | +12.35 | +1.31 |
| Central Bank of India | A | 63.28 | 62.58 | +0.70 | +1.12 |
Showing 101 - 200 of 1218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback