Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 422.65 | 424.15 | -1.50 | -0.35 |
| Aptech Ltd. | T | 90.55 | 92.15 | -1.60 | -1.74 |
| Aptus Value Housing Finance India Ltd. | A | 277.30 | 281.85 | -4.55 | -1.61 |
| Aqylon Nexus Ltd. | B | 25.30 | 24.10 | +1.20 | +4.98 |
| Archean Chemical Industries Ltd. | A | 560.15 | 565.05 | -4.90 | -0.87 |
| Arihant Capital Markets Ltd. | B | 76.49 | 76.87 | -0.38 | -0.49 |
| Arihant Foundations & Housing Ltd. | B | 1065.90 | 1145.10 | -79.20 | -6.92 |
| Arihant Superstructures Ltd. | B | 259.90 | 258.60 | +1.30 | +0.50 |
| Arisinfra Solutions Ltd. | B | 127.65 | 128.55 | -0.90 | -0.70 |
| Arkade Developers Ltd. | B | 139.45 | 138.45 | +1.00 | +0.72 |
| Arman Financial Services Ltd. | B | 1912.00 | 1911.10 | +0.90 | +0.05 |
| Arrow Greentech Ltd. | T | 719.90 | 722.95 | -3.05 | -0.42 |
| Artemis Medicare Services Ltd. | B | 301.20 | 299.10 | +2.10 | +0.70 |
| Arvind Ltd. | A | 507.20 | 516.85 | -9.65 | -1.87 |
| Arvind Fashions Ltd. | A | 445.65 | 448.95 | -3.30 | -0.74 |
| Arvind SmartSpaces Ltd. | B | 592.40 | 594.00 | -1.60 | -0.27 |
| Asahi India Glass Ltd. | A | 867.00 | 876.25 | -9.25 | -1.06 |
| Ashiana Housing Ltd. | B | 384.45 | 383.25 | +1.20 | +0.31 |
| Ashok Leyland Ltd. | A | 155.95 | 158.10 | -2.15 | -1.36 |
| Ashoka Buildcon Ltd. | A | 122.60 | 123.75 | -1.15 | -0.93 |
| Asian Energy Services Ltd. | B | 391.00 | 388.80 | +2.20 | +0.57 |
| Asian Granito India Ltd. | B | 60.19 | 60.81 | -0.62 | -1.02 |
| Asian Paints Ltd. | A | 2729.25 | 2759.15 | -29.90 | -1.08 |
| Associated Alcohols & Breweries Ltd. | B | 780.00 | 765.00 | +15.00 | +1.96 |
| Astec Lifesciences Ltd. | B | 623.00 | 642.45 | -19.45 | -3.03 |
| Aster DM Healthcare Ltd. | A | 819.60 | 817.95 | +1.65 | +0.20 |
| Astra Microwave Products Ltd. | A | 1737.30 | 1774.15 | -36.85 | -2.08 |
| AstraZeneca Pharma India Ltd. | A | 8130.00 | 8179.35 | -49.35 | -0.60 |
| Astral Ltd. | A | 1470.05 | 1475.40 | -5.35 | -0.36 |
| Ather Energy Ltd. | A | 1243.00 | 1246.20 | -3.20 | -0.26 |
| Atlanta Electricals Ltd. | B | 1522.30 | 1548.40 | -26.10 | -1.69 |
| Atul Ltd. | A | 6796.25 | 6802.75 | -6.50 | -0.10 |
| Atul Auto Ltd. | B | 516.55 | 494.75 | +21.80 | +4.41 |
| Au Small Finance Bank Ltd. | A | 1027.45 | 1041.40 | -13.95 | -1.34 |
| Aurionpro Solutions Ltd. | A | 733.85 | 731.70 | +2.15 | +0.29 |
| Aurobindo Pharma Ltd. | A | 1575.20 | 1590.80 | -15.60 | -0.98 |
| Authum Investment & Infrastructure Ltd. | A | 549.10 | 550.60 | -1.50 | -0.27 |
| Automobile Corporation Of Goa Ltd. | B | 2145.15 | 2087.35 | +57.80 | +2.77 |
| Automotive Axles Ltd. | B | 1791.10 | 1808.95 | -17.85 | -0.99 |
| Automotive Stampings and Assemblies Ltd. | B | 503.85 | 504.20 | -0.35 | -0.07 |
| Avadh Sugar & Energy Ltd. | T | 514.45 | 517.00 | -2.55 | -0.49 |
| Avalon Technologies Ltd. | A | 1742.25 | 1678.35 | +63.90 | +3.81 |
| Avantel Ltd. | A | 158.65 | 161.20 | -2.55 | -1.58 |
| Avanti Feeds Ltd. | A | 935.45 | 950.20 | -14.75 | -1.55 |
| Avenue Supermarts Ltd. | A | 3858.90 | 3846.95 | +11.95 | +0.31 |
| AvenuesAI Ltd. | A | 16.05 | 16.70 | -0.65 | -3.89 |
| Awfis Space Solutions Ltd | A | 276.75 | 281.60 | -4.85 | -1.72 |
| Axis Bank Ltd. | A | 1222.40 | 1235.90 | -13.50 | -1.09 |
| Axtel Industries Ltd. | X | 445.00 | 446.00 | -1.00 | -0.22 |
| Azad Engineering Ltd. | A | 2294.00 | 2394.40 | -100.40 | -4.19 |
| B L Kashyap & Sons Ltd. | B | 53.59 | 53.97 | -0.38 | -0.70 |
| BASF India Ltd. | A | 3686.30 | 3735.80 | -49.50 | -1.33 |
| BCL Industries Ltd. | B | 34.31 | 34.70 | -0.39 | -1.12 |
| BEML Ltd. | A | 1753.50 | 1779.70 | -26.20 | -1.47 |
| BEML Land Assets Ltd. | B | 174.25 | 177.95 | -3.70 | -2.08 |
| BF Investment Ltd. | B | 447.80 | 453.20 | -5.40 | -1.19 |
| BLS E-Services Ltd. | B | 295.55 | 298.55 | -3.00 | -1.00 |
| BLS International Services Ltd. | A | 238.20 | 242.10 | -3.90 | -1.61 |
| BMW Industries Ltd. | X | 50.60 | 52.78 | -2.18 | -4.13 |
| Baazar Style Retail Ltd. | T | 266.00 | 269.50 | -3.50 | -1.30 |
| Bajaj Auto Ltd. | A | 11420.25 | 11330.20 | +90.05 | +0.79 |
| Bajaj Consumer Care Ltd. | A | 536.70 | 535.40 | +1.30 | +0.24 |
| Bajaj Electricals Ltd. | A | 329.50 | 330.55 | -1.05 | -0.32 |
| Bajaj Finance Ltd. | A | 1044.55 | 1054.10 | -9.55 | -0.91 |
| Bajaj Finserv Ltd. | A | 1902.80 | 1925.00 | -22.20 | -1.15 |
| Bajaj Healthcare Ltd. | B | 328.45 | 326.65 | +1.80 | +0.55 |
| Bajaj Hindusthan Sugar Ltd. | B | 16.68 | 16.90 | -0.22 | -1.30 |
| Bajaj Holdings & Investment Ltd. | A | 10893.20 | 10954.95 | -61.75 | -0.56 |
| Bajaj Housing Finance Ltd. | A | 86.57 | 87.53 | -0.96 | -1.10 |
| Bajaj Steel Industries Ltd. | B | 389.20 | 384.05 | +5.15 | +1.34 |
| Bajel Projects Ltd. | B | 174.50 | 177.35 | -2.85 | -1.61 |
| Balaji Amines Ltd. | B | 2220.75 | 2269.80 | -49.05 | -2.16 |
| Balkrishna Industries Ltd. | A | 2259.80 | 2081.10 | +178.70 | +8.59 |
| Balmer Lawrie & Company Ltd. | B | 176.95 | 179.45 | -2.50 | -1.39 |
| Balmer Lawrie Investments Ltd. | B | 70.26 | 70.05 | +0.21 | +0.30 |
| Balrampur Chini Mills Ltd. | A | 598.50 | 606.75 | -8.25 | -1.36 |
| Balu Forge Industries Ltd. | A | 432.50 | 441.15 | -8.65 | -1.96 |
| Banco Products (India) Ltd. | A | 626.80 | 628.10 | -1.30 | -0.21 |
| Bandhan Bank Ltd. | A | 172.15 | 173.55 | -1.40 | -0.81 |
| Bank of Baroda | A | 241.85 | 243.20 | -1.35 | -0.56 |
| Bank of India | A | 137.00 | 137.75 | -0.75 | -0.54 |
| Bank of Maharashtra | A | 79.51 | 80.71 | -1.20 | -1.49 |
| Bansal Wire Industries Ltd. | B | 316.30 | 318.45 | -2.15 | -0.68 |
| Bata India Ltd. | A | 699.75 | 698.60 | +1.15 | +0.16 |
| Bayer Cropscience Ltd. | A | 4220.00 | 4237.95 | -17.95 | -0.42 |
| Belrise Industries Ltd. | A | 231.00 | 230.35 | +0.65 | +0.28 |
| Benares Hotels Ltd. | B | 10244.80 | 10200.10 | +44.70 | +0.44 |
| Berger Paints (India) Ltd. | A | 522.25 | 520.30 | +1.95 | +0.37 |
| Best Agrolife Ltd. | B | 16.94 | 16.76 | +0.18 | +1.07 |
| Bhageria Industries Ltd. | T | 200.25 | 206.10 | -5.85 | -2.84 |
| Bhagiradha Chemicals & Industries Ltd. | B | 268.15 | 267.30 | +0.85 | +0.32 |
| Bhansali Engineering Polymers Ltd. | B | 111.72 | 114.41 | -2.69 | -2.35 |
| Bharat Bijlee Ltd. | B | 2521.10 | 2580.55 | -59.45 | -2.30 |
| Bharat Dynamics Ltd. | A | 1242.30 | 1261.70 | -19.40 | -1.54 |
| Bharat Electronics Ltd. | A | 384.50 | 387.65 | -3.15 | -0.81 |
| Bharat Forge Ltd. | A | 2152.00 | 2170.35 | -18.35 | -0.85 |
| Bharat Heavy Electricals Ltd. | A | 402.50 | 405.25 | -2.75 | -0.68 |
| Bharat Petroleum Corporation Ltd. | A | 315.40 | 317.35 | -1.95 | -0.61 |
| Bharat Wire Ropes Ltd. | B | 198.00 | 201.85 | -3.85 | -1.91 |
| Bharti Airtel Ltd. | A | 1953.35 | 1950.30 | +3.05 | +0.16 |
