Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 449.20 | 456.10 | -6.90 | -1.51 |
| Aptech Ltd. | T | 104.00 | 104.15 | -0.15 | -0.14 |
| Aptus Value Housing Finance India Ltd. | A | 287.50 | 289.20 | -1.70 | -0.59 |
| Aqylon Nexus Ltd. | B | 44.75 | 42.86 | +1.89 | +4.41 |
| Archean Chemical Industries Ltd. | A | 539.60 | 531.85 | +7.75 | +1.46 |
| Arihant Capital Markets Ltd. | B | 71.11 | 69.07 | +2.04 | +2.95 |
| Arihant Foundations & Housing Ltd. | B | 803.15 | 785.20 | +17.95 | +2.29 |
| Arihant Superstructures Ltd. | B | 255.00 | 260.05 | -5.05 | -1.94 |
| Arisinfra Solutions Ltd. | B | 110.80 | 108.60 | +2.20 | +2.03 |
| Arkade Developers Ltd. | B | 123.85 | 125.15 | -1.30 | -1.04 |
| Arman Financial Services Ltd. | B | 1743.65 | 1719.20 | +24.45 | +1.42 |
| Arrow Greentech Ltd. | T | 621.10 | 638.50 | -17.40 | -2.73 |
| Artemis Medicare Services Ltd. | B | 260.10 | 259.15 | +0.95 | +0.37 |
| Arvind Ltd. | A | 565.25 | 568.35 | -3.10 | -0.55 |
| Arvind Fashions Ltd. | A | 470.75 | 474.35 | -3.60 | -0.76 |
| Arvind SmartSpaces Ltd. | B | 606.90 | 596.55 | +10.35 | +1.73 |
| Asahi India Glass Ltd. | A | 875.30 | 889.55 | -14.25 | -1.60 |
| Ashiana Housing Ltd. | B | 386.80 | 385.00 | +1.80 | +0.47 |
| Ashok Leyland Ltd. | A | 164.30 | 164.75 | -0.45 | -0.27 |
| Ashoka Buildcon Ltd. | A | 132.35 | 132.40 | -0.05 | -0.04 |
| Asian Energy Services Ltd. | B | 335.25 | 347.35 | -12.10 | -3.48 |
| Asian Granito India Ltd. | B | 50.09 | 52.06 | -1.97 | -3.78 |
| Asian Paints Ltd. | A | 2739.10 | 2742.60 | -3.50 | -0.13 |
| Associated Alcohols & Breweries Ltd. | B | 885.00 | 876.15 | +8.85 | +1.01 |
| Astec Lifesciences Ltd. | B | 712.00 | 726.95 | -14.95 | -2.06 |
| Aster DM Healthcare Ltd. | A | 792.60 | 790.60 | +2.00 | +0.25 |
| Astra Microwave Products Ltd. | A | 1850.25 | 1795.70 | +54.55 | +3.04 |
| AstraZeneca Pharma India Ltd. | A | 8252.50 | 8235.90 | +16.60 | +0.20 |
| Astral Ltd. | A | 1384.65 | 1364.55 | +20.10 | +1.47 |
| Ather Energy Ltd. | B | 1130.20 | 1143.30 | -13.10 | -1.15 |
| Atlanta Electricals Ltd. | T | 1690.50 | 1765.55 | -75.05 | -4.25 |
| Atul Ltd. | A | 6587.00 | 6464.00 | +123.00 | +1.90 |
| Atul Auto Ltd. | B | 490.40 | 495.10 | -4.70 | -0.95 |
| Au Small Finance Bank Ltd. | A | 1058.00 | 1057.15 | +0.85 | +0.08 |
| Aurionpro Solutions Ltd. | A | 880.00 | 887.85 | -7.85 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1618.50 | 1560.05 | +58.45 | +3.75 |
| Authum Investment & Infrastructure Ltd. | A | 522.50 | 523.55 | -1.05 | -0.20 |
| Automobile Corporation Of Goa Ltd. | B | 2298.00 | 2276.60 | +21.40 | +0.94 |
| Automotive Axles Ltd. | B | 1814.10 | 1800.00 | +14.10 | +0.78 |
| Automotive Stampings and Assemblies Ltd. | B | 515.05 | 517.00 | -1.95 | -0.38 |
| Avadh Sugar & Energy Ltd. | T | 510.35 | 486.05 | +24.30 | +5.00 |
| Avalon Technologies Ltd. | A | 1784.00 | 1784.30 | -0.30 | -0.02 |
| Avantel Ltd. | A | 178.10 | 180.10 | -2.00 | -1.11 |
| Avanti Feeds Ltd. | A | 957.50 | 947.20 | +10.30 | +1.09 |
| Avenue Supermarts Ltd. | A | 3993.20 | 4187.95 | -194.75 | -4.65 |
| AvenuesAI Ltd. | A | 17.08 | 17.37 | -0.29 | -1.67 |
| Awfis Space Solutions Ltd | A | 301.75 | 305.80 | -4.05 | -1.32 |
| Axis Bank Ltd. | A | 1342.50 | 1363.75 | -21.25 | -1.56 |
| Axtel Industries Ltd. | X | 453.35 | 444.65 | +8.70 | +1.96 |
| Azad Engineering Ltd. | A | 2152.70 | 2072.25 | +80.45 | +3.88 |
| B L Kashyap & Sons Ltd. | B | 55.00 | 54.80 | +0.20 | +0.36 |
| BASF India Ltd. | A | 3673.75 | 3636.55 | +37.20 | +1.02 |
| BCL Industries Ltd. | B | 36.49 | 35.10 | +1.39 | +3.96 |
| BEML Ltd. | A | 1862.40 | 1864.35 | -1.95 | -0.10 |
| BEML Land Assets Ltd. | B | 196.55 | 182.60 | +13.95 | +7.64 |
| BF Investment Ltd. | B | 452.40 | 450.75 | +1.65 | +0.37 |
| BLS E-Services Ltd. | B | 264.90 | 252.00 | +12.90 | +5.12 |
| BLS International Services Ltd. | A | 253.85 | 252.95 | +0.90 | +0.36 |
| BMW Industries Ltd. | X | 55.65 | 56.61 | -0.96 | -1.70 |
| Baazar Style Retail Ltd. | T | 323.05 | 307.70 | +15.35 | +4.99 |
| Bajaj Auto Ltd. | A | 9784.95 | 9859.35 | -74.40 | -0.75 |
| Bajaj Consumer Care Ltd. | B | 617.35 | 613.20 | +4.15 | +0.68 |
| Bajaj Electricals Ltd. | A | 331.90 | 330.05 | +1.85 | +0.56 |
| Bajaj Finance Ltd. | A | 1033.00 | 1018.75 | +14.25 | +1.40 |
| Bajaj Finserv Ltd. | A | 1895.75 | 1856.15 | +39.60 | +2.13 |
| Bajaj Healthcare Ltd. | B | 345.90 | 342.20 | +3.70 | +1.08 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.94 | 18.09 | -0.15 | -0.83 |
| Bajaj Holdings & Investment Ltd. | A | 11042.00 | 10867.40 | +174.60 | +1.61 |
| Bajaj Housing Finance Ltd. | A | 91.33 | 88.61 | +2.72 | +3.07 |
| Bajaj Steel Industries Ltd. | B | 411.65 | 411.90 | -0.25 | -0.06 |
| Bajel Projects Ltd. | B | 190.50 | 193.25 | -2.75 | -1.42 |
| Balaji Amines Ltd. | B | 2202.80 | 2232.00 | -29.20 | -1.31 |
| Balkrishna Industries Ltd. | A | 2225.00 | 2228.85 | -3.85 | -0.17 |
| Balmer Lawrie & Company Ltd. | B | 182.70 | 182.05 | +0.65 | +0.36 |
| Balmer Lawrie Investments Ltd. | B | 70.92 | 71.01 | -0.09 | -0.13 |
| Balrampur Chini Mills Ltd. | A | 563.50 | 568.00 | -4.50 | -0.79 |
| Balu Forge Industries Ltd. | A | 467.30 | 469.95 | -2.65 | -0.56 |
| Banco Products (India) Ltd. | A | 687.00 | 679.75 | +7.25 | +1.07 |
| Bandhan Bank Ltd. | A | 200.55 | 205.10 | -4.55 | -2.22 |
| Bank of Baroda | A | 252.20 | 260.15 | -7.95 | -3.06 |
| Bank of India | A | 144.10 | 145.00 | -0.90 | -0.62 |
| Bank of Maharashtra | A | 88.54 | 91.04 | -2.50 | -2.75 |
| Bansal Wire Industries Ltd. | B | 353.10 | 344.60 | +8.50 | +2.47 |
| Bata India Ltd. | A | 696.80 | 699.30 | -2.50 | -0.36 |
| Bayer Cropscience Ltd. | A | 4131.00 | 4155.05 | -24.05 | -0.58 |
| Belrise Industries Ltd. | B | 230.75 | 237.90 | -7.15 | -3.01 |
| Benares Hotels Ltd. | B | 10330.00 | 10350.00 | -20.00 | -0.19 |
| Berger Paints (India) Ltd. | A | 519.10 | 521.35 | -2.25 | -0.43 |
| Best Agrolife Ltd. | B | 15.90 | 15.87 | +0.03 | +0.19 |
| Bhageria Industries Ltd. | T | 225.50 | 227.95 | -2.45 | -1.07 |
| Bhagiradha Chemicals & Industries Ltd. | B | 284.60 | 282.30 | +2.30 | +0.81 |
| Bhansali Engineering Polymers Ltd. | B | 103.14 | 102.62 | +0.52 | +0.51 |
| Bharat Bijlee Ltd. | A | 2720.35 | 2804.30 | -83.95 | -2.99 |
| Bharat Dynamics Ltd. | A | 1389.35 | 1384.40 | +4.95 | +0.36 |
| Bharat Electronics Ltd. | A | 418.00 | 415.20 | +2.80 | +0.67 |
| Bharat Forge Ltd. | A | 2143.20 | 2148.10 | -4.90 | -0.23 |
| Bharat Heavy Electricals Ltd. | A | 383.50 | 402.10 | -18.60 | -4.63 |
| Bharat Petroleum Corporation Ltd. | A | 308.20 | 310.45 | -2.25 | -0.72 |
| Bharat Wire Ropes Ltd. | B | 212.20 | 213.50 | -1.30 | -0.61 |
| Bharti Airtel Ltd. | A | 1910.10 | 1876.05 | +34.05 | +1.81 |
