Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Avalon Technologies Ltd. | A | 1640.75 | 1513.85 | +126.90 | +8.38 |
| Avanti Feeds Ltd. | A | 1126.60 | 1173.10 | -46.50 | -3.96 |
| Avenue Supermarts Ltd. | A | 4132.00 | 4166.15 | -34.15 | -0.82 |
| Awfis Space Solutions Ltd | A | 308.95 | 310.90 | -1.95 | -0.63 |
| Axis Bank Ltd. | A | 1254.50 | 1255.20 | -0.70 | -0.06 |
| Azad Engineering Ltd. | A | 2203.65 | 2090.75 | +112.90 | +5.40 |
| B L Kashyap & Sons Ltd. | B | 53.00 | 53.51 | -0.51 | -0.95 |
| BASF India Ltd. | A | 3445.75 | 3308.90 | +136.85 | +4.14 |
| BCL Industries Ltd. | B | 32.25 | 32.30 | -0.05 | -0.15 |
| BEML Ltd. | A | 1736.10 | 1752.95 | -16.85 | -0.96 |
| BF Investment Ltd. | B | 449.25 | 439.85 | +9.40 | +2.14 |
| BF Utilities Ltd. | B | 661.80 | 630.30 | +31.50 | +5.00 |
| BLS E-Services Ltd. | B | 223.80 | 225.00 | -1.20 | -0.53 |
| BLS International Services Ltd. | A | 265.00 | 270.60 | -5.60 | -2.07 |
| BMW Industries Ltd. | B | 60.39 | 54.13 | +6.26 | +11.56 |
| Bajaj Auto Ltd. | A | 10359.00 | 10252.70 | +106.30 | +1.04 |
| Bajaj Consumer Care Ltd. | B | 558.55 | 555.95 | +2.60 | +0.47 |
| Bajaj Electricals Ltd. | A | 305.00 | 309.00 | -4.00 | -1.29 |
| Bajaj Finance Ltd. | A | 873.90 | 876.55 | -2.65 | -0.30 |
| Bajaj Finserv Ltd. | A | 1713.20 | 1732.75 | -19.55 | -1.13 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.31 | 18.48 | +0.83 | +4.49 |
| Bajaj Holdings & Investment Ltd. | A | 10130.00 | 10192.30 | -62.30 | -0.61 |
| Bajel Projects Ltd. | B | 203.25 | 199.95 | +3.30 | +1.65 |
| Balaji Amines Ltd. | B | 2099.65 | 2123.65 | -24.00 | -1.13 |
| Balkrishna Industries Ltd. | A | 2196.00 | 2200.70 | -4.70 | -0.21 |
| Balmer Lawrie & Company Ltd. | B | 181.45 | 182.80 | -1.35 | -0.74 |
| Balmer Lawrie Investments Ltd. | B | 71.49 | 72.12 | -0.63 | -0.87 |
| Balrampur Chini Mills Ltd. | A | 530.45 | 530.20 | +0.25 | +0.05 |
| Balu Forge Industries Ltd. | A | 475.55 | 483.10 | -7.55 | -1.56 |
| Banco Products (India) Ltd. | A | 658.40 | 650.95 | +7.45 | +1.14 |
| Bandhan Bank Ltd. | A | 205.35 | 207.70 | -2.35 | -1.13 |
| Bank of Baroda | A | 271.35 | 269.05 | +2.30 | +0.85 |
| Bank of India | A | 139.65 | 139.95 | -0.30 | -0.21 |
| Bank of Maharashtra | A | 79.93 | 79.74 | +0.19 | +0.24 |
| Bannari Amman Sugars Ltd. | B | 3616.05 | 3628.95 | -12.90 | -0.36 |
| Bata India Ltd. | A | 658.15 | 665.50 | -7.35 | -1.10 |
| Bayer Cropscience Ltd. | A | 4406.20 | 4400.75 | +5.45 | +0.12 |
| Beekay Steel Industries Ltd. | B | 405.00 | 405.85 | -0.85 | -0.21 |
| Benares Hotels Ltd. | B | 10201.00 | 10177.80 | +23.20 | +0.23 |
| Bengal & Assam Company Ltd. | B | 7037.35 | 7039.30 | -1.95 | -0.03 |
| Berger Paints (India) Ltd. | A | 497.05 | 495.90 | +1.15 | +0.23 |
| Best Agrolife Ltd. | B | 16.20 | 16.39 | -0.19 | -1.16 |
| Bhansali Engineering Polymers Ltd. | B | 95.14 | 94.55 | +0.59 | +0.62 |
| Bharat Bijlee Ltd. | A | 2810.00 | 2784.90 | +25.10 | +0.90 |
| Bharat Dynamics Ltd. | A | 1212.65 | 1226.20 | -13.55 | -1.11 |
| Bharat Electronics Ltd. | A | 409.90 | 406.75 | +3.15 | +0.77 |
| Bharat Forge Ltd. | A | 1932.00 | 1935.55 | -3.55 | -0.18 |
| Bharat Heavy Electricals Ltd. | A | 389.85 | 406.10 | -16.25 | -4.00 |
| Bharat Petroleum Corporation Ltd. | A | 295.15 | 292.20 | +2.95 | +1.01 |
| Bharat Wire Ropes Ltd. | B | 215.15 | 215.35 | -0.20 | -0.09 |
| Bharti Airtel Ltd. | A | 1818.35 | 1824.35 | -6.00 | -0.33 |
| Bharti Hexacom Ltd. | A | 1487.00 | 1496.65 | -9.65 | -0.64 |
| Bigbloc Construction Ltd. | B | 51.71 | 50.18 | +1.53 | +3.05 |
| Bikaji Foods International Ltd. | A | 646.25 | 649.10 | -2.85 | -0.44 |
| Billionbrains Garage Ventures Ltd. | B | 190.05 | 188.85 | +1.20 | +0.64 |
| Biocon Ltd. | A | 416.95 | 412.45 | +4.50 | +1.09 |
| Birla Corporation Ltd. | A | 965.80 | 976.80 | -11.00 | -1.13 |
| BirlaNu Ltd. | B | 1363.00 | 1380.30 | -17.30 | -1.25 |
| Birlasoft Ltd. | A | 325.65 | 327.70 | -2.05 | -0.63 |
| Black Box Ltd. | A | 1079.90 | 1055.25 | +24.65 | +2.34 |
| Bliss GVS Pharma Ltd. | B | 454.45 | 439.40 | +15.05 | +3.43 |
| Blue Dart Express Ltd. | A | 4715.00 | 4698.65 | +16.35 | +0.35 |
| Blue Jet Healthcare Ltd | A | 472.60 | 446.80 | +25.80 | +5.77 |
| Blue Star Ltd. | A | 1606.00 | 1580.00 | +26.00 | +1.65 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 121.15 | 123.35 | -2.20 | -1.78 |
| Borosil Ltd. | B | 222.15 | 223.25 | -1.10 | -0.49 |
| Borosil Renewables Ltd. | A | 522.30 | 543.10 | -20.80 | -3.83 |
| Bosch Ltd. | A | 36990.00 | 37724.75 | -734.75 | -1.95 |
| Bosch Home Comfort India Ltd. | B | 1390.95 | 1386.85 | +4.10 | +0.30 |
| Brigade Enterprises Ltd. | A | 650.80 | 653.60 | -2.80 | -0.43 |
| Britannia Industries Ltd. | A | 5098.00 | 5063.10 | +34.90 | +0.69 |
| Butterfly Gandhimathi Appliances Ltd. | B | 664.40 | 650.55 | +13.85 | +2.13 |
| C.E. Info Systems Ltd. | A | 832.20 | 816.75 | +15.45 | +1.89 |
| CARE Ratings Ltd. | A | 1619.90 | 1624.85 | -4.95 | -0.30 |
| CCL Products India Ltd. | A | 1067.20 | 1078.90 | -11.70 | -1.08 |
| CESC Ltd. | A | 177.80 | 180.15 | -2.35 | -1.30 |
| CG Power and Industrial Solutions Ltd. | A | 939.70 | 906.30 | +33.40 | +3.69 |
| CIE Automotive India Ltd. | A | 458.00 | 452.15 | +5.85 | +1.29 |
| CMS Info Systems Ltd. | A | 305.30 | 305.20 | +0.10 | +0.03 |
| CSB Bank Ltd. | A | 362.80 | 363.65 | -0.85 | -0.23 |
| Camlin Fine Sciences Ltd. | A | 119.60 | 117.05 | +2.55 | +2.18 |
| Campus Activewear Ltd. | A | 250.00 | 254.65 | -4.65 | -1.83 |
| Can Fin Homes Ltd. | A | 817.65 | 818.70 | -1.05 | -0.13 |
| Canara Bank | A | 133.00 | 131.85 | +1.15 | +0.87 |
| Cantabil Retail India Ltd. | B | 217.45 | 215.90 | +1.55 | +0.72 |
| Capital Small Finance Bank Ltd. | B | 272.60 | 267.85 | +4.75 | +1.77 |
| Capacit'e Infraprojects Ltd. | B | 226.00 | 224.75 | +1.25 | +0.56 |
| Caplin Point Laboratories Ltd. | A | 2014.65 | 1974.55 | +40.10 | +2.03 |
| Capri Global Capital Ltd. | A | 202.35 | 201.40 | +0.95 | +0.47 |
| CarTrade Tech Ltd. | A | 1920.90 | 1961.75 | -40.85 | -2.08 |
| Carborundum Universal Ltd. | A | 1033.00 | 1011.60 | +21.40 | +2.12 |
| Carysil Ltd. | B | 1093.50 | 1138.60 | -45.10 | -3.96 |
| Castrol India Ltd. | A | 183.40 | 183.40 | +0.00 | +0.00 |
| Ceat Ltd. | A | 3240.00 | 3183.55 | +56.45 | +1.77 |
| Cello World Ltd. | A | 386.80 | 380.10 | +6.70 | +1.76 |
| Cemindia Projects Ltd. | A | 1126.80 | 1024.40 | +102.40 | +10.00 |
| Central Bank of India | A | 30.24 | 30.30 | -0.06 | -0.20 |
| Centrum Capital Ltd. | B | 22.00 | 21.94 | +0.06 | +0.27 |
| Centum Electronics Ltd. | B | 3483.05 | 3599.85 | -116.80 | -3.24 |
| Century Enka Ltd. | B | 494.60 | 502.60 | -8.00 | -1.59 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback