Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 429.00 | 433.95 | -4.95 | -1.14 |
| Aptech Ltd. | T | 89.84 | 90.35 | -0.51 | -0.56 |
| Aptus Value Housing Finance India Ltd. | A | 258.55 | 257.40 | +1.15 | +0.45 |
| Aqylon Nexus Ltd. | B | 22.61 | 21.54 | +1.07 | +4.97 |
| Archean Chemical Industries Ltd. | A | 503.00 | 494.50 | +8.50 | +1.72 |
| Arihant Capital Markets Ltd. | B | 80.05 | 78.64 | +1.41 | +1.79 |
| Arihant Foundations & Housing Ltd. | B | 999.00 | 922.35 | +76.65 | +8.31 |
| Arihant Superstructures Ltd. | B | 226.10 | 236.55 | -10.45 | -4.42 |
| Arisinfra Solutions Ltd. | B | 129.35 | 129.10 | +0.25 | +0.19 |
| Arkade Developers Ltd. | B | 126.00 | 123.95 | +2.05 | +1.65 |
| Arman Financial Services Ltd. | B | 2070.90 | 1998.95 | +71.95 | +3.60 |
| Arrow Greentech Ltd. | T | 815.55 | 776.75 | +38.80 | +5.00 |
| Artemis Medicare Services Ltd. | B | 332.10 | 319.80 | +12.30 | +3.85 |
| Arvind Ltd. | A | 555.90 | 566.60 | -10.70 | -1.89 |
| Arvind Fashions Ltd. | A | 446.05 | 453.55 | -7.50 | -1.65 |
| Arvind SmartSpaces Ltd. | B | 641.80 | 637.00 | +4.80 | +0.75 |
| Asahi India Glass Ltd. | A | 956.00 | 961.30 | -5.30 | -0.55 |
| Ashiana Housing Ltd. | B | 359.00 | 367.80 | -8.80 | -2.39 |
| Ashok Leyland Ltd. | A | 170.00 | 168.90 | +1.10 | +0.65 |
| Ashoka Buildcon Ltd. | A | 115.60 | 117.30 | -1.70 | -1.45 |
| Asian Energy Services Ltd. | B | 517.95 | 523.25 | -5.30 | -1.01 |
| Asian Granito India Ltd. | B | 49.95 | 50.00 | -0.05 | -0.10 |
| Asian Paints Ltd. | A | 2527.75 | 2540.00 | -12.25 | -0.48 |
| Associated Alcohols & Breweries Ltd. | B | 710.50 | 696.90 | +13.60 | +1.95 |
| Astec Lifesciences Ltd. | B | 556.65 | 574.90 | -18.25 | -3.17 |
| Aster DM Quality Care Ltd. | A | 785.15 | 786.90 | -1.75 | -0.22 |
| Astra Microwave Products Ltd. | A | 1733.00 | 1666.20 | +66.80 | +4.01 |
| AstraZeneca Pharma India Ltd. | A | 6915.00 | 6946.95 | -31.95 | -0.46 |
| Astral Ltd. | A | 1504.80 | 1483.10 | +21.70 | +1.46 |
| Ather Energy Ltd. | A | 1584.00 | 1636.10 | -52.10 | -3.18 |
| Atlanta Electricals Ltd. | B | 1883.00 | 1886.25 | -3.25 | -0.17 |
| Atul Ltd. | A | 6373.80 | 6465.50 | -91.70 | -1.42 |
| Atul Auto Ltd. | B | 465.90 | 462.55 | +3.35 | +0.72 |
| Au Small Finance Bank Ltd. | A | 1066.80 | 1071.15 | -4.35 | -0.41 |
| Aurionpro Solutions Ltd. | A | 691.75 | 686.65 | +5.10 | +0.74 |
| Aurobindo Pharma Ltd. | A | 1653.30 | 1627.00 | +26.30 | +1.62 |
| Authum Investment & Infrastructure Ltd. | A | 516.40 | 519.30 | -2.90 | -0.56 |
| Automobile Corporation Of Goa Ltd. | B | 1806.80 | 1777.65 | +29.15 | +1.64 |
| Automotive Axles Ltd. | B | 1690.00 | 1714.70 | -24.70 | -1.44 |
| Automotive Stampings and Assemblies Ltd. | B | 475.00 | 486.95 | -11.95 | -2.45 |
| Avadh Sugar & Energy Ltd. | B | 809.50 | 829.95 | -20.45 | -2.46 |
| Avalon Technologies Ltd. | A | 2196.75 | 2247.45 | -50.70 | -2.26 |
| Avantel Ltd. | A | 154.85 | 156.50 | -1.65 | -1.05 |
| Avanti Feeds Ltd. | A | 797.20 | 795.30 | +1.90 | +0.24 |
| Avenue Supermarts Ltd. | A | 3770.00 | 3760.00 | +10.00 | +0.27 |
| AvenuesAI Ltd. | A | 15.70 | 15.40 | +0.30 | +1.95 |
| Awfis Space Solutions Ltd | A | 261.80 | 256.35 | +5.45 | +2.13 |
| Axis Bank Ltd. | A | 1273.00 | 1266.15 | +6.85 | +0.54 |
| Axtel Industries Ltd. | X | 392.00 | 394.65 | -2.65 | -0.67 |
| Azad Engineering Ltd. | A | 2790.00 | 2765.75 | +24.25 | +0.88 |
| B L Kashyap & Sons Ltd. | B | 59.60 | 57.18 | +2.42 | +4.23 |
| BASF India Ltd. | A | 3838.05 | 3835.25 | +2.80 | +0.07 |
| BCL Industries Ltd. | B | 36.85 | 36.20 | +0.65 | +1.80 |
| BEML Ltd. | A | 2059.00 | 2079.40 | -20.40 | -0.98 |
| BEML Land Assets Ltd. | B | 162.20 | 162.00 | +0.20 | +0.12 |
| BF Investment Ltd. | B | 469.80 | 470.05 | -0.25 | -0.05 |
| BLS E-Services Ltd. | B | 319.40 | 323.60 | -4.20 | -1.30 |
| BLS International Services Ltd. | A | 238.50 | 240.25 | -1.75 | -0.73 |
| BMW Industries Ltd. | X | 50.73 | 50.52 | +0.21 | +0.42 |
| Baazar Style Retail Ltd. | B | 399.50 | 395.55 | +3.95 | +1.00 |
| Bajaj Auto Ltd. | A | 11920.65 | 12015.00 | -94.35 | -0.79 |
| Bajaj Consumer Care Ltd. | A | 516.95 | 508.40 | +8.55 | +1.68 |
| Bajaj Electricals Ltd. | A | 330.45 | 335.55 | -5.10 | -1.52 |
| Bajaj Finance Ltd. | A | 1060.50 | 1045.10 | +15.40 | +1.47 |
| Bajaj Finserv Ltd. | A | 1971.00 | 1958.00 | +13.00 | +0.66 |
| Bajaj Healthcare Ltd. | B | 322.80 | 326.95 | -4.15 | -1.27 |
| Bajaj Hindusthan Sugar Ltd. | B | 21.82 | 22.13 | -0.31 | -1.40 |
| Bajaj Holdings & Investment Ltd. | A | 11172.05 | 11150.00 | +22.05 | +0.20 |
| Bajaj Housing Finance Ltd. | A | 83.07 | 82.92 | +0.15 | +0.18 |
| Bajaj Steel Industries Ltd. | B | 364.45 | 362.30 | +2.15 | +0.59 |
| Bajel Projects Ltd. | B | 184.85 | 185.70 | -0.85 | -0.46 |
| Balaji Amines Ltd. | B | 2527.15 | 2417.55 | +109.60 | +4.53 |
| Balkrishna Industries Ltd. | A | 2294.45 | 2326.95 | -32.50 | -1.40 |
| Balmer Lawrie & Company Ltd. | B | 178.15 | 177.20 | +0.95 | +0.54 |
| Balmer Lawrie Investments Ltd. | B | 72.61 | 72.44 | +0.17 | +0.23 |
| Balrampur Chini Mills Ltd. | A | 689.45 | 703.50 | -14.05 | -2.00 |
| Balu Forge Industries Ltd. | A | 574.40 | 570.00 | +4.40 | +0.77 |
| Banco Products (India) Ltd. | A | 622.35 | 617.05 | +5.30 | +0.86 |
| Bandhan Bank Ltd. | A | 165.00 | 164.20 | +0.80 | +0.49 |
| Bank of Baroda | A | 239.20 | 240.40 | -1.20 | -0.50 |
| Bank of India | A | 145.00 | 145.00 | +0.00 | +0.00 |
| Bank of Maharashtra | A | 85.75 | 86.33 | -0.58 | -0.67 |
| Bansal Wire Industries Ltd. | B | 313.55 | 318.60 | -5.05 | -1.59 |
| Bata India Ltd. | A | 672.70 | 677.30 | -4.60 | -0.68 |
| Bayer Cropscience Ltd. | A | 3998.90 | 3955.50 | +43.40 | +1.10 |
| Belrise Industries Ltd. | A | 236.95 | 238.05 | -1.10 | -0.46 |
| Benares Hotels Ltd. | B | 10200.00 | 10200.00 | +0.00 | +0.00 |
| Berger Paints (India) Ltd. | A | 486.80 | 491.25 | -4.45 | -0.91 |
| Best Agrolife Ltd. | B | 19.07 | 20.36 | -1.29 | -6.34 |
| Bhageria Industries Ltd. | T | 303.05 | 288.65 | +14.40 | +4.99 |
| Bhagiradha Chemicals & Industries Ltd. | B | 265.90 | 267.00 | -1.10 | -0.41 |
| Bhansali Engineering Polymers Ltd. | B | 127.10 | 129.70 | -2.60 | -2.00 |
| Bharat Bijlee Ltd. | B | 2288.00 | 2296.20 | -8.20 | -0.36 |
| Bharat Dynamics Ltd. | A | 1258.00 | 1256.50 | +1.50 | +0.12 |
| Bharat Electronics Ltd. | A | 405.20 | 405.65 | -0.45 | -0.11 |
| Bharat Forge Ltd. | A | 1978.00 | 1987.00 | -9.00 | -0.45 |
| Bharat Heavy Electricals Ltd. | A | 433.35 | 432.80 | +0.55 | +0.13 |
| Bharat Petroleum Corporation Ltd. | A | 315.70 | 319.95 | -4.25 | -1.33 |
| Bharat Wire Ropes Ltd. | B | 181.30 | 180.15 | +1.15 | +0.64 |
| Bharti Airtel Ltd. | A | 1842.00 | 1865.20 | -23.20 | -1.24 |
