Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 423.35 | 415.20 | +8.15 | +1.96 |
| Aptech Ltd. | B | 85.72 | 82.99 | +2.73 | +3.29 |
| Aptus Value Housing Finance India Ltd. | A | 175.60 | 176.05 | -0.45 | -0.26 |
| Aqylon Nexus Ltd. | B | 12.34 | 12.98 | -0.64 | -4.93 |
| Archean Chemical Industries Ltd. | A | 426.80 | 424.35 | +2.45 | +0.58 |
| Arihant Capital Markets Ltd. | B | 95.47 | 96.84 | -1.37 | -1.41 |
| Arihant Foundations & Housing Ltd. | B | 906.00 | 878.05 | +27.95 | +3.18 |
| Arihant Superstructures Ltd. | B | 217.30 | 220.30 | -3.00 | -1.36 |
| Arisinfra Solutions Ltd. | B | 145.00 | 144.60 | +0.40 | +0.28 |
| Arkade Developers Ltd. | B | 112.45 | 110.35 | +2.10 | +1.90 |
| Arman Financial Services Ltd. | B | 1643.00 | 1628.70 | +14.30 | +0.88 |
| Arrow Greentech Ltd. | B | 718.50 | 738.00 | -19.50 | -2.64 |
| Artemis Medicare Services Ltd. | B | 313.70 | 308.10 | +5.60 | +1.82 |
| Arvind Ltd. | A | 499.35 | 500.55 | -1.20 | -0.24 |
| Arvind Fashions Ltd. | A | 348.00 | 348.55 | -0.55 | -0.16 |
| Arvind SmartSpaces Ltd. | B | 606.25 | 601.15 | +5.10 | +0.85 |
| Asahi India Glass Ltd. | A | 1088.15 | 1055.10 | +33.05 | +3.13 |
| Ashiana Housing Ltd. | B | 354.15 | 355.80 | -1.65 | -0.46 |
| Ashok Leyland Ltd. | A | 173.25 | 174.75 | -1.50 | -0.86 |
| Ashoka Buildcon Ltd. | A | 114.36 | 103.00 | +11.36 | +11.03 |
| Asian Energy Services Ltd. | B | 397.65 | 396.75 | +0.90 | +0.23 |
| Asian Granito India Ltd. | B | 44.80 | 44.85 | -0.05 | -0.11 |
| Asian Paints Ltd. | A | 2545.95 | 2501.90 | +44.05 | +1.76 |
| Associated Alcohols & Breweries Ltd. | B | 590.00 | 568.50 | +21.50 | +3.78 |
| Astec Lifesciences Ltd. | B | 539.00 | 528.95 | +10.05 | +1.90 |
| Aster DM Quality Care Ltd. | A | 721.00 | 733.60 | -12.60 | -1.72 |
| Astra Microwave Products Ltd. | A | 1726.20 | 1658.45 | +67.75 | +4.09 |
| AstraZeneca Pharma India Ltd. | A | 6495.00 | 6512.20 | -17.20 | -0.26 |
| Astral Ltd. | A | 1273.00 | 1272.50 | +0.50 | +0.04 |
| Ather Energy Ltd. | A | 1872.00 | 1853.00 | +19.00 | +1.03 |
| Atlanta Electricals Ltd. | B | 1509.50 | 1463.75 | +45.75 | +3.13 |
| Atul Ltd. | A | 5250.95 | 5284.75 | -33.80 | -0.64 |
| Atul Auto Ltd. | B | 405.60 | 400.35 | +5.25 | +1.31 |
| Au Small Finance Bank Ltd. | A | 954.50 | 928.00 | +26.50 | +2.86 |
| Aurionpro Solutions Ltd. | A | 596.00 | 585.85 | +10.15 | +1.73 |
| Aurobindo Pharma Ltd. | A | 1825.00 | 1850.00 | -25.00 | -1.35 |
| Authum Investment & Infrastructure Ltd. | A | 593.75 | 591.55 | +2.20 | +0.37 |
| Automobile Corporation Of Goa Ltd. | B | 1879.60 | 1876.10 | +3.50 | +0.19 |
| Automotive Axles Ltd. | B | 1645.00 | 1615.00 | +30.00 | +1.86 |
| Automotive Stampings and Assemblies Ltd. | B | 462.95 | 450.95 | +12.00 | +2.66 |
| Avadh Sugar & Energy Ltd. | B | 827.30 | 836.85 | -9.55 | -1.14 |
| Avalon Technologies Ltd. | A | 2022.75 | 1856.35 | +166.40 | +8.96 |
| Avantel Ltd. | A | 160.10 | 140.05 | +20.05 | +14.32 |
| Avanti Feeds Ltd. | A | 705.00 | 722.45 | -17.45 | -2.42 |
| Avenue Supermarts Ltd. | A | 3475.00 | 3460.00 | +15.00 | +0.43 |
| Awfis Space Solutions Ltd | A | 287.90 | 278.40 | +9.50 | +3.41 |
| Axis Bank Ltd. | A | 1339.00 | 1311.00 | +28.00 | +2.14 |
| Axtel Industries Ltd. | B | 375.00 | 383.00 | -8.00 | -2.09 |
| Azad Engineering Ltd. | A | 2472.50 | 2434.75 | +37.75 | +1.55 |
| B L Kashyap & Sons Ltd. | B | 56.26 | 55.72 | +0.54 | +0.97 |
| BASF India Ltd. | A | 2957.55 | 2935.55 | +22.00 | +0.75 |
| BCL Industries Ltd. | B | 29.97 | 29.62 | +0.35 | +1.18 |
| BEML Ltd. | A | 2100.00 | 1990.85 | +109.15 | +5.48 |
| BEML Land Assets Ltd. | B | 165.25 | 164.00 | +1.25 | +0.76 |
| BF Investment Ltd. | B | 417.10 | 410.25 | +6.85 | +1.67 |
| BLS E-Services Ltd. | B | 147.90 | 147.65 | +0.25 | +0.17 |
| BLS International Services Ltd. | A | 228.90 | 222.05 | +6.85 | +3.08 |
| BMW Industries Ltd. | X | 53.38 | 50.89 | +2.49 | +4.89 |
| Baazar Style Retail Ltd. | B | 428.85 | 417.80 | +11.05 | +2.64 |
| Bajaj Auto Ltd. | A | 11026.60 | 10950.10 | +76.50 | +0.70 |
| Bajaj Consumer Care Ltd. | A | 448.40 | 435.25 | +13.15 | +3.02 |
| Bajaj Electricals Ltd. | A | 286.70 | 279.05 | +7.65 | +2.74 |
| Bajaj Finance Ltd. | A | 1075.00 | 1065.00 | +10.00 | +0.94 |
| Bajaj Finserv Ltd. | A | 1855.00 | 1833.85 | +21.15 | +1.15 |
| Bajaj Healthcare Ltd. | B | 326.10 | 315.20 | +10.90 | +3.46 |
| Bajaj Hindusthan Sugar Ltd. | B | 18.47 | 18.82 | -0.35 | -1.86 |
| Bajaj Holdings & Investment Ltd. | A | 11350.35 | 10949.90 | +400.45 | +3.66 |
| Bajaj Housing Finance Ltd. | A | 82.55 | 81.16 | +1.39 | +1.71 |
| Bajaj Nivesh Ltd. | A | 11960.05 | 12035.35 | -75.30 | -0.63 |
| Bajaj Steel Industries Ltd. | B | 307.30 | 316.25 | -8.95 | -2.83 |
| Bajel Projects Ltd. | B | 160.20 | 157.90 | +2.30 | +1.46 |
| Balaji Amines Ltd. | B | 1824.00 | 1796.15 | +27.85 | +1.55 |
| Balkrishna Industries Ltd. | A | 2300.30 | 2338.75 | -38.45 | -1.64 |
| Balmer Lawrie & Company Ltd. | B | 179.30 | 165.10 | +14.20 | +8.60 |
| Balmer Lawrie Investments Ltd. | B | 68.13 | 65.75 | +2.38 | +3.62 |
| Balrampur Chini Mills Ltd. | A | 648.40 | 658.35 | -9.95 | -1.51 |
| Balu Forge Industries Ltd. | A | 534.00 | 528.85 | +5.15 | +0.97 |
| Banco Products (India) Ltd. | A | 668.05 | 659.50 | +8.55 | +1.30 |
| Bandhan Bank Ltd. | A | 171.00 | 168.25 | +2.75 | +1.63 |
| Bank of Baroda | A | 274.70 | 259.95 | +14.75 | +5.67 |
| Bank of India | A | 150.30 | 144.80 | +5.50 | +3.80 |
| Bank of Maharashtra | A | 90.05 | 87.98 | +2.07 | +2.35 |
| Bansal Wire Industries Ltd. | B | 60.09 | 62.02 | -1.93 | -3.11 |
| Bata India Ltd. | A | 641.75 | 638.95 | +2.80 | +0.44 |
| Bayer Cropscience Ltd. | A | 3602.45 | 3485.25 | +117.20 | +3.36 |
| Belrise Industries Ltd. | A | 214.20 | 217.80 | -3.60 | -1.65 |
| Benares Hotels Ltd. | B | 10200.00 | 10470.00 | -270.00 | -2.58 |
| Berger Paints (India) Ltd. | A | 475.50 | 471.30 | +4.20 | +0.89 |
| Best Agrolife Ltd. | B | 15.38 | 14.87 | +0.51 | +3.43 |
| Bhageria Industries Ltd. | B | 387.90 | 394.10 | -6.20 | -1.57 |
| Bhagiradha Chemicals & Industries Ltd. | B | 191.05 | 189.00 | +2.05 | +1.08 |
| Bhansali Engineering Polymers Ltd. | B | 113.20 | 110.65 | +2.55 | +2.30 |
| Bharat Bijlee Ltd. | B | 2723.95 | 2702.30 | +21.65 | +0.80 |
| Bharat Dynamics Ltd. | A | 1099.00 | 1109.50 | -10.50 | -0.95 |
| Bharat Electronics Ltd. | A | 398.50 | 394.20 | +4.30 | +1.09 |
| Bharat Forge Ltd. | A | 1744.00 | 1723.50 | +20.50 | +1.19 |
| Bharat Heavy Electricals Ltd. | A | 431.10 | 422.00 | +9.10 | +2.16 |
| Bharat Petroleum Corporation Ltd. | A | 315.50 | 315.50 | +0.00 | +0.00 |
| Bharat Wire Ropes Ltd. | B | 149.75 | 149.85 | -0.10 | -0.07 |
| Bharti Airtel Ltd. | A | 2107.00 | 2065.00 | +42.00 | +2.03 |
