Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 400.10 | 398.10 | +2.00 | +0.50 |
| Aptech Ltd. | T | 90.66 | 92.16 | -1.50 | -1.63 |
| Aptus Value Housing Finance India Ltd. | A | 244.35 | 241.15 | +3.20 | +1.33 |
| Aqylon Nexus Ltd. | B | 18.65 | 18.77 | -0.12 | -0.64 |
| Archean Chemical Industries Ltd. | A | 483.00 | 489.90 | -6.90 | -1.41 |
| Arihant Capital Markets Ltd. | B | 93.47 | 92.02 | +1.45 | +1.58 |
| Arihant Foundations & Housing Ltd. | B | 907.65 | 901.95 | +5.70 | +0.63 |
| Arihant Superstructures Ltd. | B | 243.50 | 243.20 | +0.30 | +0.12 |
| Arisinfra Solutions Ltd. | B | 140.05 | 141.65 | -1.60 | -1.13 |
| Arkade Developers Ltd. | B | 125.70 | 125.20 | +0.50 | +0.40 |
| Arman Financial Services Ltd. | B | 1884.00 | 1900.75 | -16.75 | -0.88 |
| Arrow Greentech Ltd. | T | 900.70 | 898.75 | +1.95 | +0.22 |
| Artemis Medicare Services Ltd. | B | 358.20 | 332.80 | +25.40 | +7.63 |
| Arvind Ltd. | A | 551.65 | 566.15 | -14.50 | -2.56 |
| Arvind Fashions Ltd. | A | 417.00 | 413.80 | +3.20 | +0.77 |
| Arvind SmartSpaces Ltd. | B | 613.25 | 622.85 | -9.60 | -1.54 |
| Asahi India Glass Ltd. | A | 958.25 | 964.90 | -6.65 | -0.69 |
| Ashiana Housing Ltd. | B | 389.15 | 388.95 | +0.20 | +0.05 |
| Ashok Leyland Ltd. | A | 159.00 | 157.40 | +1.60 | +1.02 |
| Ashoka Buildcon Ltd. | A | 113.15 | 113.00 | +0.15 | +0.13 |
| Asian Energy Services Ltd. | B | 489.80 | 474.30 | +15.50 | +3.27 |
| Asian Granito India Ltd. | B | 50.55 | 50.34 | +0.21 | +0.42 |
| Asian Paints Ltd. | A | 2445.00 | 2398.60 | +46.40 | +1.93 |
| Associated Alcohols & Breweries Ltd. | B | 647.90 | 650.80 | -2.90 | -0.45 |
| Astec Lifesciences Ltd. | B | 737.05 | 727.95 | +9.10 | +1.25 |
| Aster DM Quality Care Ltd. | A | 760.85 | 768.05 | -7.20 | -0.94 |
| Astra Microwave Products Ltd. | A | 1618.00 | 1593.00 | +25.00 | +1.57 |
| AstraZeneca Pharma India Ltd. | A | 6517.85 | 6588.90 | -71.05 | -1.08 |
| Astral Ltd. | A | 1396.00 | 1391.20 | +4.80 | +0.35 |
| Ather Energy Ltd. | A | 1496.95 | 1499.40 | -2.45 | -0.16 |
| Atlanta Electricals Ltd. | B | 1627.00 | 1587.70 | +39.30 | +2.48 |
| Atul Ltd. | A | 6079.95 | 6123.40 | -43.45 | -0.71 |
| Atul Auto Ltd. | B | 446.75 | 447.45 | -0.70 | -0.16 |
| Au Small Finance Bank Ltd. | A | 1016.00 | 1000.00 | +16.00 | +1.60 |
| Aurionpro Solutions Ltd. | A | 670.00 | 682.35 | -12.35 | -1.81 |
| Aurobindo Pharma Ltd. | A | 1711.30 | 1720.00 | -8.70 | -0.51 |
| Authum Investment & Infrastructure Ltd. | A | 558.30 | 551.40 | +6.90 | +1.25 |
| Automobile Corporation Of Goa Ltd. | B | 1753.90 | 1717.85 | +36.05 | +2.10 |
| Automotive Axles Ltd. | B | 1701.75 | 1687.95 | +13.80 | +0.82 |
| Automotive Stampings and Assemblies Ltd. | B | 438.00 | 445.55 | -7.55 | -1.69 |
| Avadh Sugar & Energy Ltd. | B | 797.90 | 725.40 | +72.50 | +9.99 |
| Avalon Technologies Ltd. | A | 2327.45 | 2325.85 | +1.60 | +0.07 |
| Avantel Ltd. | A | 156.10 | 155.35 | +0.75 | +0.48 |
| Avanti Feeds Ltd. | A | 753.20 | 749.95 | +3.25 | +0.43 |
| Avenue Supermarts Ltd. | A | 3830.00 | 3786.70 | +43.30 | +1.14 |
| AvenuesAI Ltd. | A | 15.96 | 16.00 | -0.04 | -0.25 |
| Awfis Space Solutions Ltd | A | 256.00 | 261.80 | -5.80 | -2.22 |
| Axis Bank Ltd. | A | 1220.00 | 1186.50 | +33.50 | +2.82 |
| Axtel Industries Ltd. | X | 437.00 | 440.65 | -3.65 | -0.83 |
| Azad Engineering Ltd. | A | 2734.40 | 2678.70 | +55.70 | +2.08 |
| B L Kashyap & Sons Ltd. | B | 54.01 | 52.87 | +1.14 | +2.16 |
| BASF India Ltd. | A | 3545.00 | 3520.80 | +24.20 | +0.69 |
| BCL Industries Ltd. | B | 33.84 | 33.68 | +0.16 | +0.48 |
| BEML Ltd. | A | 2035.65 | 2044.65 | -9.00 | -0.44 |
| BEML Land Assets Ltd. | B | 160.10 | 163.00 | -2.90 | -1.78 |
| BF Investment Ltd. | B | 442.60 | 439.20 | +3.40 | +0.77 |
| BLS E-Services Ltd. | B | 324.65 | 326.80 | -2.15 | -0.66 |
| BLS International Services Ltd. | A | 224.50 | 223.60 | +0.90 | +0.40 |
| BMW Industries Ltd. | X | 51.86 | 51.76 | +0.10 | +0.19 |
| Baazar Style Retail Ltd. | B | 375.50 | 370.25 | +5.25 | +1.42 |
| Bajaj Auto Ltd. | A | 11340.00 | 11205.00 | +135.00 | +1.20 |
| Bajaj Consumer Care Ltd. | A | 498.05 | 502.40 | -4.35 | -0.87 |
| Bajaj Electricals Ltd. | A | 319.55 | 321.60 | -2.05 | -0.64 |
| Bajaj Finance Ltd. | A | 995.00 | 983.15 | +11.85 | +1.21 |
| Bajaj Finserv Ltd. | A | 1769.00 | 1771.00 | -2.00 | -0.11 |
| Bajaj Healthcare Ltd. | B | 343.00 | 350.35 | -7.35 | -2.10 |
| Bajaj Hindusthan Sugar Ltd. | B | 20.78 | 19.92 | +0.86 | +4.32 |
| Bajaj Holdings & Investment Ltd. | A | 10908.15 | 10912.00 | -3.85 | -0.04 |
| Bajaj Housing Finance Ltd. | A | 83.15 | 82.96 | +0.19 | +0.23 |
| Bajaj Steel Industries Ltd. | B | 349.80 | 346.95 | +2.85 | +0.82 |
| Bajel Projects Ltd. | B | 172.55 | 172.40 | +0.15 | +0.09 |
| Balaji Amines Ltd. | B | 2186.00 | 2221.45 | -35.45 | -1.60 |
| Balkrishna Industries Ltd. | A | 2180.00 | 2168.70 | +11.30 | +0.52 |
| Balmer Lawrie & Company Ltd. | B | 164.55 | 164.30 | +0.25 | +0.15 |
| Balmer Lawrie Investments Ltd. | B | 66.74 | 66.75 | -0.01 | -0.01 |
| Balrampur Chini Mills Ltd. | A | 685.00 | 658.80 | +26.20 | +3.98 |
| Balu Forge Industries Ltd. | A | 508.20 | 497.85 | +10.35 | +2.08 |
| Banco Products (India) Ltd. | A | 600.55 | 602.95 | -2.40 | -0.40 |
| Bandhan Bank Ltd. | A | 187.00 | 183.00 | +4.00 | +2.19 |
| Bank of Baroda | A | 235.25 | 234.55 | +0.70 | +0.30 |
| Bank of India | A | 137.95 | 137.75 | +0.20 | +0.15 |
| Bank of Maharashtra | A | 84.70 | 82.32 | +2.38 | +2.89 |
| Bansal Wire Industries Ltd. | B | 320.15 | 321.85 | -1.70 | -0.53 |
| Bata India Ltd. | A | 630.00 | 627.00 | +3.00 | +0.48 |
| Bayer Cropscience Ltd. | A | 3707.40 | 3747.20 | -39.80 | -1.06 |
| Belrise Industries Ltd. | A | 247.30 | 244.35 | +2.95 | +1.21 |
| Benares Hotels Ltd. | B | 10279.00 | 10250.00 | +29.00 | +0.28 |
| Berger Paints (India) Ltd. | A | 457.00 | 449.80 | +7.20 | +1.60 |
| Best Agrolife Ltd. | B | 18.23 | 18.18 | +0.05 | +0.28 |
| Bhageria Industries Ltd. | T | 393.55 | 358.85 | +34.70 | +9.67 |
| Bhagiradha Chemicals & Industries Ltd. | B | 245.95 | 244.50 | +1.45 | +0.59 |
| Bhansali Engineering Polymers Ltd. | B | 126.00 | 127.15 | -1.15 | -0.90 |
| Bharat Bijlee Ltd. | B | 2158.25 | 2196.20 | -37.95 | -1.73 |
| Bharat Dynamics Ltd. | A | 1141.55 | 1155.00 | -13.45 | -1.16 |
| Bharat Electronics Ltd. | A | 393.00 | 393.00 | +0.00 | +0.00 |
| Bharat Forge Ltd. | A | 2005.00 | 2000.00 | +5.00 | +0.25 |
| Bharat Heavy Electricals Ltd. | A | 419.20 | 416.00 | +3.20 | +0.77 |
| Bharat Petroleum Corporation Ltd. | A | 307.55 | 307.90 | -0.35 | -0.11 |
| Bharat Wire Ropes Ltd. | B | 164.80 | 165.25 | -0.45 | -0.27 |
| Bharti Airtel Ltd. | A | 1786.90 | 1791.00 | -4.10 | -0.23 |
