Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Apollo Tyres Ltd. | A | 423.50 | 424.15 | -0.65 | -0.15 |
| Aptech Ltd. | T | 92.30 | 92.15 | +0.15 | +0.16 |
| Aptus Value Housing Finance India Ltd. | A | 278.50 | 281.85 | -3.35 | -1.19 |
| Aqylon Nexus Ltd. | B | 25.26 | 24.10 | +1.16 | +4.81 |
| Archean Chemical Industries Ltd. | A | 563.60 | 565.05 | -1.45 | -0.26 |
| Arihant Capital Markets Ltd. | B | 76.58 | 76.87 | -0.29 | -0.38 |
| Arihant Foundations & Housing Ltd. | B | 1091.55 | 1145.10 | -53.55 | -4.68 |
| Arihant Superstructures Ltd. | B | 259.90 | 258.60 | +1.30 | +0.50 |
| Arisinfra Solutions Ltd. | B | 126.55 | 128.55 | -2.00 | -1.56 |
| Arkade Developers Ltd. | B | 139.45 | 138.45 | +1.00 | +0.72 |
| Arman Financial Services Ltd. | B | 1900.80 | 1911.10 | -10.30 | -0.54 |
| Arrow Greentech Ltd. | T | 719.00 | 722.95 | -3.95 | -0.55 |
| Artemis Medicare Services Ltd. | B | 302.30 | 299.10 | +3.20 | +1.07 |
| Arvind Ltd. | A | 507.70 | 516.85 | -9.15 | -1.77 |
| Arvind Fashions Ltd. | A | 447.70 | 448.95 | -1.25 | -0.28 |
| Arvind SmartSpaces Ltd. | B | 592.40 | 594.00 | -1.60 | -0.27 |
| Asahi India Glass Ltd. | A | 867.30 | 876.25 | -8.95 | -1.02 |
| Ashiana Housing Ltd. | B | 385.50 | 383.25 | +2.25 | +0.59 |
| Ashok Leyland Ltd. | A | 156.60 | 158.10 | -1.50 | -0.95 |
| Ashoka Buildcon Ltd. | A | 123.00 | 123.75 | -0.75 | -0.61 |
| Asian Energy Services Ltd. | B | 391.50 | 388.80 | +2.70 | +0.69 |
| Asian Granito India Ltd. | B | 60.00 | 60.81 | -0.81 | -1.33 |
| Asian Paints Ltd. | A | 2731.60 | 2759.15 | -27.55 | -1.00 |
| Associated Alcohols & Breweries Ltd. | B | 784.40 | 765.00 | +19.40 | +2.54 |
| Astec Lifesciences Ltd. | B | 627.30 | 642.45 | -15.15 | -2.36 |
| Aster DM Healthcare Ltd. | A | 817.00 | 817.95 | -0.95 | -0.12 |
| Astra Microwave Products Ltd. | A | 1734.70 | 1774.15 | -39.45 | -2.22 |
| AstraZeneca Pharma India Ltd. | A | 8110.00 | 8179.35 | -69.35 | -0.85 |
| Astral Ltd. | A | 1474.65 | 1475.40 | -0.75 | -0.05 |
| Ather Energy Ltd. | A | 1245.40 | 1246.20 | -0.80 | -0.06 |
| Atlanta Electricals Ltd. | B | 1523.75 | 1548.40 | -24.65 | -1.59 |
| Atul Ltd. | A | 6818.00 | 6802.75 | +15.25 | +0.22 |
| Atul Auto Ltd. | B | 515.30 | 494.75 | +20.55 | +4.15 |
| Au Small Finance Bank Ltd. | A | 1030.55 | 1041.40 | -10.85 | -1.04 |
| Aurionpro Solutions Ltd. | A | 734.95 | 731.70 | +3.25 | +0.44 |
| Aurobindo Pharma Ltd. | A | 1575.70 | 1590.80 | -15.10 | -0.95 |
| Authum Investment & Infrastructure Ltd. | A | 549.95 | 550.60 | -0.65 | -0.12 |
| Automobile Corporation Of Goa Ltd. | B | 2145.55 | 2087.35 | +58.20 | +2.79 |
| Automotive Axles Ltd. | B | 1800.00 | 1808.95 | -8.95 | -0.49 |
| Automotive Stampings and Assemblies Ltd. | B | 503.85 | 504.20 | -0.35 | -0.07 |
| Avadh Sugar & Energy Ltd. | T | 514.45 | 517.00 | -2.55 | -0.49 |
| Avalon Technologies Ltd. | A | 1752.00 | 1678.35 | +73.65 | +4.39 |
| Avantel Ltd. | A | 159.45 | 161.20 | -1.75 | -1.09 |
| Avanti Feeds Ltd. | A | 936.35 | 950.20 | -13.85 | -1.46 |
| Avenue Supermarts Ltd. | A | 3856.00 | 3846.95 | +9.05 | +0.24 |
| AvenuesAI Ltd. | A | 16.01 | 16.70 | -0.69 | -4.13 |
| Awfis Space Solutions Ltd | A | 276.75 | 281.60 | -4.85 | -1.72 |
| Axis Bank Ltd. | A | 1225.15 | 1235.90 | -10.75 | -0.87 |
| Axtel Industries Ltd. | X | 448.00 | 446.00 | +2.00 | +0.45 |
| Azad Engineering Ltd. | A | 2264.00 | 2394.40 | -130.40 | -5.45 |
| B L Kashyap & Sons Ltd. | B | 53.48 | 53.97 | -0.49 | -0.91 |
| BASF India Ltd. | A | 3685.00 | 3735.80 | -50.80 | -1.36 |
| BCL Industries Ltd. | B | 34.29 | 34.70 | -0.41 | -1.18 |
| BEML Ltd. | A | 1761.00 | 1779.70 | -18.70 | -1.05 |
| BEML Land Assets Ltd. | B | 177.65 | 177.95 | -0.30 | -0.17 |
| BF Investment Ltd. | B | 448.50 | 453.20 | -4.70 | -1.04 |
| BLS E-Services Ltd. | B | 294.75 | 298.55 | -3.80 | -1.27 |
| BLS International Services Ltd. | A | 238.95 | 242.10 | -3.15 | -1.30 |
| BMW Industries Ltd. | X | 50.50 | 52.78 | -2.28 | -4.32 |
| Baazar Style Retail Ltd. | T | 266.20 | 269.50 | -3.30 | -1.22 |
| Bajaj Auto Ltd. | A | 11424.65 | 11330.20 | +94.45 | +0.83 |
| Bajaj Consumer Care Ltd. | A | 539.65 | 535.40 | +4.25 | +0.79 |
| Bajaj Electricals Ltd. | A | 330.20 | 330.55 | -0.35 | -0.11 |
| Bajaj Finance Ltd. | A | 1046.70 | 1054.10 | -7.40 | -0.70 |
| Bajaj Finserv Ltd. | A | 1906.35 | 1925.00 | -18.65 | -0.97 |
| Bajaj Healthcare Ltd. | B | 329.50 | 326.65 | +2.85 | +0.87 |
| Bajaj Hindusthan Sugar Ltd. | B | 16.66 | 16.90 | -0.24 | -1.42 |
| Bajaj Holdings & Investment Ltd. | A | 10949.95 | 10954.95 | -5.00 | -0.05 |
| Bajaj Housing Finance Ltd. | A | 86.55 | 87.53 | -0.98 | -1.12 |
| Bajaj Steel Industries Ltd. | B | 390.10 | 384.05 | +6.05 | +1.58 |
| Bajel Projects Ltd. | B | 175.95 | 177.35 | -1.40 | -0.79 |
| Balaji Amines Ltd. | B | 2238.25 | 2269.80 | -31.55 | -1.39 |
| Balkrishna Industries Ltd. | A | 2265.95 | 2081.10 | +184.85 | +8.88 |
| Balmer Lawrie & Company Ltd. | B | 176.80 | 179.45 | -2.65 | -1.48 |
| Balmer Lawrie Investments Ltd. | B | 70.21 | 70.05 | +0.16 | +0.23 |
| Balrampur Chini Mills Ltd. | A | 595.00 | 606.75 | -11.75 | -1.94 |
| Balu Forge Industries Ltd. | A | 433.00 | 441.15 | -8.15 | -1.85 |
| Banco Products (India) Ltd. | A | 628.45 | 628.10 | +0.35 | +0.06 |
| Bandhan Bank Ltd. | A | 172.35 | 173.55 | -1.20 | -0.69 |
| Bank of Baroda | A | 241.90 | 243.20 | -1.30 | -0.53 |
| Bank of India | A | 137.10 | 137.75 | -0.65 | -0.47 |
| Bank of Maharashtra | A | 79.51 | 80.71 | -1.20 | -1.49 |
| Bansal Wire Industries Ltd. | B | 314.95 | 318.45 | -3.50 | -1.10 |
| Bata India Ltd. | A | 699.70 | 698.60 | +1.10 | +0.16 |
| Bayer Cropscience Ltd. | A | 4230.00 | 4237.95 | -7.95 | -0.19 |
| Belrise Industries Ltd. | A | 231.30 | 230.35 | +0.95 | +0.41 |
| Benares Hotels Ltd. | B | 10239.95 | 10200.10 | +39.85 | +0.39 |
| Berger Paints (India) Ltd. | A | 522.35 | 520.30 | +2.05 | +0.39 |
| Best Agrolife Ltd. | B | 16.90 | 16.76 | +0.14 | +0.84 |
| Bhageria Industries Ltd. | T | 200.00 | 206.10 | -6.10 | -2.96 |
| Bhagiradha Chemicals & Industries Ltd. | B | 267.10 | 267.30 | -0.20 | -0.07 |
| Bhansali Engineering Polymers Ltd. | B | 112.30 | 114.41 | -2.11 | -1.84 |
| Bharat Bijlee Ltd. | B | 2524.90 | 2580.55 | -55.65 | -2.16 |
| Bharat Dynamics Ltd. | A | 1245.25 | 1261.70 | -16.45 | -1.30 |
| Bharat Electronics Ltd. | A | 384.55 | 387.65 | -3.10 | -0.80 |
| Bharat Forge Ltd. | A | 2160.35 | 2170.35 | -10.00 | -0.46 |
| Bharat Heavy Electricals Ltd. | A | 402.65 | 405.25 | -2.60 | -0.64 |
| Bharat Petroleum Corporation Ltd. | A | 316.00 | 317.35 | -1.35 | -0.43 |
| Bharat Wire Ropes Ltd. | B | 197.40 | 201.85 | -4.45 | -2.20 |
| Bharti Airtel Ltd. | A | 1954.80 | 1950.30 | +4.50 | +0.23 |
