Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Avalon Technologies Ltd. | A | 1254.95 | 1151.05 | +103.90 | +9.03 |
| Avanti Feeds Ltd. | A | 1450.50 | 1349.00 | +101.50 | +7.52 |
| Avenue Supermarts Ltd. | A | 4385.45 | 4432.15 | -46.70 | -1.05 |
| Awfis Space Solutions Ltd | A | 367.45 | 365.10 | +2.35 | +0.64 |
| Axis Bank Ltd. | A | 1292.35 | 1296.10 | -3.75 | -0.29 |
| Azad Engineering Ltd. | A | 2247.00 | 2194.50 | +52.50 | +2.39 |
| B L Kashyap & Sons Ltd. | B | 62.23 | 57.87 | +4.36 | +7.53 |
| BASF India Ltd. | A | 3869.00 | 3801.25 | +67.75 | +1.78 |
| BCL Industries Ltd. | B | 36.00 | 36.23 | -0.23 | -0.63 |
| BEML Ltd. | A | 1999.50 | 1896.95 | +102.55 | +5.41 |
| BF Investment Ltd. | B | 450.85 | 439.30 | +11.55 | +2.63 |
| BF Utilities Ltd. | B | 610.50 | 610.05 | +0.45 | +0.07 |
| BLS E-Services Ltd. | B | 200.50 | 199.30 | +1.20 | +0.60 |
| BLS International Services Ltd. | A | 292.90 | 286.45 | +6.45 | +2.25 |
| BMW Industries Ltd. | B | 53.03 | 50.45 | +2.58 | +5.11 |
| Bajaj Auto Ltd. | A | 10606.75 | 10314.60 | +292.15 | +2.83 |
| Bajaj Consumer Care Ltd. | B | 521.60 | 490.35 | +31.25 | +6.37 |
| Bajaj Electricals Ltd. | A | 415.00 | 418.30 | -3.30 | -0.79 |
| Bajaj Finance Ltd. | A | 972.45 | 980.65 | -8.20 | -0.84 |
| Bajaj Finserv Ltd. | A | 1824.25 | 1836.25 | -12.00 | -0.65 |
| Bajaj Hindusthan Sugar Ltd. | A | 20.25 | 20.41 | -0.16 | -0.78 |
| Bajaj Holdings & Investment Ltd. | A | 10625.00 | 10614.70 | +10.30 | +0.10 |
| Bajel Projects Ltd. | B | 184.35 | 181.75 | +2.60 | +1.43 |
| Balaji Amines Ltd. | B | 1533.40 | 1489.95 | +43.45 | +2.92 |
| Balkrishna Industries Ltd. | A | 2270.00 | 2228.45 | +41.55 | +1.86 |
| Balmer Lawrie & Company Ltd. | B | 196.60 | 196.05 | +0.55 | +0.28 |
| Balmer Lawrie Investments Ltd. | B | 77.72 | 74.42 | +3.30 | +4.43 |
| Balrampur Chini Mills Ltd. | A | 525.20 | 525.15 | +0.05 | +0.01 |
| Balu Forge Industries Ltd. | A | 558.15 | 557.80 | +0.35 | +0.06 |
| Banco Products (India) Ltd. | A | 637.05 | 635.35 | +1.70 | +0.27 |
| Bandhan Bank Ltd. | A | 207.70 | 208.80 | -1.10 | -0.53 |
| Bank of Baroda | A | 270.35 | 270.80 | -0.45 | -0.17 |
| Bank of India | A | 140.35 | 142.45 | -2.10 | -1.47 |
| Bank of Maharashtra | A | 85.39 | 83.68 | +1.71 | +2.04 |
| Bannari Amman Sugars Ltd. | B | 3692.95 | 3609.00 | +83.95 | +2.33 |
| Bata India Ltd. | A | 728.00 | 724.90 | +3.10 | +0.43 |
| Bayer Cropscience Ltd. | A | 4660.00 | 4653.00 | +7.00 | +0.15 |
| Beekay Steel Industries Ltd. | B | 438.80 | 430.60 | +8.20 | +1.90 |
| Benares Hotels Ltd. | B | 10000.00 | 10000.00 | +0.00 | +0.00 |
| Bengal & Assam Company Ltd. | B | 6600.00 | 6683.75 | -83.75 | -1.25 |
| Berger Paints (India) Ltd. | A | 486.00 | 478.35 | +7.65 | +1.60 |
| Best Agrolife Ltd. | T | 19.76 | 18.34 | +1.42 | +7.74 |
| Bhansali Engineering Polymers Ltd. | B | 98.78 | 96.25 | +2.53 | +2.63 |
| Bharat Bijlee Ltd. | A | 2827.00 | 2773.40 | +53.60 | +1.93 |
| Bharat Dynamics Ltd. | A | 1466.00 | 1400.40 | +65.60 | +4.68 |
| Bharat Electronics Ltd. | A | 439.70 | 438.15 | +1.55 | +0.35 |
| Bharat Forge Ltd. | A | 1991.05 | 1874.25 | +116.80 | +6.23 |
| Bharat Heavy Electricals Ltd. | A | 406.30 | 386.00 | +20.30 | +5.26 |
| Bharat Petroleum Corporation Ltd. | A | 307.60 | 314.15 | -6.55 | -2.08 |
| Bharat Wire Ropes Ltd. | B | 237.15 | 234.60 | +2.55 | +1.09 |
| Bharti Airtel Ltd. | A | 1826.45 | 1833.40 | -6.95 | -0.38 |
| Bharti Hexacom Ltd. | A | 1514.45 | 1512.75 | +1.70 | +0.11 |
| Bigbloc Construction Ltd. | B | 55.76 | 50.67 | +5.09 | +10.05 |
| Bikaji Foods International Ltd. | A | 675.00 | 683.05 | -8.05 | -1.18 |
| Billionbrains Garage Ventures Ltd. | B | 208.10 | 210.75 | -2.65 | -1.26 |
| Biocon Ltd. | A | 383.30 | 380.75 | +2.55 | +0.67 |
| Birla Corporation Ltd. | A | 982.50 | 976.40 | +6.10 | +0.62 |
| BirlaNu Ltd. | B | 1602.10 | 1588.10 | +14.00 | +0.88 |
| Birlasoft Ltd. | A | 361.95 | 372.70 | -10.75 | -2.88 |
| Black Box Ltd. | A | 739.35 | 721.35 | +18.00 | +2.50 |
| Bliss GVS Pharma Ltd. | B | 271.95 | 267.45 | +4.50 | +1.68 |
| Blue Dart Express Ltd. | A | 5682.00 | 5645.85 | +36.15 | +0.64 |
| Blue Jet Healthcare Ltd | A | 491.55 | 488.40 | +3.15 | +0.64 |
| Blue Star Ltd. | A | 1748.20 | 1807.35 | -59.15 | -3.27 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 135.95 | 128.25 | +7.70 | +6.00 |
| Borosil Ltd. | B | 259.00 | 259.85 | -0.85 | -0.33 |
| Borosil Renewables Ltd. | A | 562.25 | 545.00 | +17.25 | +3.17 |
| Bosch Ltd. | A | 37737.00 | 36668.95 | +1068.05 | +2.91 |
| Bosch Home Comfort India Ltd. | B | 1441.20 | 1440.50 | +0.70 | +0.05 |
| Brigade Enterprises Ltd. | A | 774.50 | 812.00 | -37.50 | -4.62 |
| Britannia Industries Ltd. | A | 5810.75 | 5782.10 | +28.65 | +0.50 |
| Butterfly Gandhimathi Appliances Ltd. | B | 630.95 | 624.75 | +6.20 | +0.99 |
| C.E. Info Systems Ltd. | A | 966.80 | 954.75 | +12.05 | +1.26 |
| CARE Ratings Ltd. | A | 1653.40 | 1674.90 | -21.50 | -1.28 |
| CCL Products India Ltd. | A | 1202.75 | 1178.85 | +23.90 | +2.03 |
| CESC Ltd. | A | 186.55 | 185.25 | +1.30 | +0.70 |
| CG Power and Industrial Solutions Ltd. | A | 859.35 | 829.95 | +29.40 | +3.54 |
| CIE Automotive India Ltd. | A | 482.00 | 477.80 | +4.20 | +0.88 |
| CMS Info Systems Ltd. | A | 288.25 | 290.65 | -2.40 | -0.83 |
| CSB Bank Ltd. | A | 358.80 | 371.40 | -12.60 | -3.39 |
| Camlin Fine Sciences Ltd. | A | 135.90 | 136.10 | -0.20 | -0.15 |
| Campus Activewear Ltd. | A | 248.35 | 248.05 | +0.30 | +0.12 |
| Can Fin Homes Ltd. | A | 886.10 | 903.70 | -17.60 | -1.95 |
| Canara Bank | A | 135.95 | 138.10 | -2.15 | -1.56 |
| Cantabil Retail India Ltd. | B | 238.00 | 241.65 | -3.65 | -1.51 |
| Capital Small Finance Bank Ltd. | B | 273.70 | 276.45 | -2.75 | -0.99 |
| Capacit'e Infraprojects Ltd. | B | 252.80 | 250.65 | +2.15 | +0.86 |
| Caplin Point Laboratories Ltd. | A | 1862.00 | 1839.50 | +22.50 | +1.22 |
| Capri Global Capital Ltd. | A | 200.15 | 200.70 | -0.55 | -0.27 |
| CarTrade Tech Ltd. | A | 1923.15 | 1805.40 | +117.75 | +6.52 |
| Carborundum Universal Ltd. | A | 1002.60 | 987.95 | +14.65 | +1.48 |
| Carysil Ltd. | B | 960.15 | 946.25 | +13.90 | +1.47 |
| Castrol India Ltd. | A | 185.55 | 186.15 | -0.60 | -0.32 |
| Ceat Ltd. | A | 3365.00 | 3359.05 | +5.95 | +0.18 |
| Cello World Ltd. | A | 424.50 | 425.35 | -0.85 | -0.20 |
| Cemindia Projects Ltd. | A | 971.70 | 944.00 | +27.70 | +2.93 |
| Central Bank of India | A | 37.26 | 36.72 | +0.54 | +1.47 |
| Centrum Capital Ltd. | B | 24.13 | 24.36 | -0.23 | -0.94 |
| Centum Electronics Ltd. | B | 2944.75 | 2818.00 | +126.75 | +4.50 |
| Century Enka Ltd. | B | 449.45 | 459.00 | -9.55 | -2.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback