Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
9598.40
-14.42
-0.15%
Last TradedApr 26, 16:00
Prev Close9612.82
Prev Close9612.82
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 810.00 | 837.70 | -27.70 | -3.31 |
| 3M India Ltd. | A | 29900.00 | 29948.45 | -48.45 | -0.16 |
| 3i Infotech Ltd. | B | 40.10 | 40.25 | -0.15 | -0.37 |
| 5Paisa Capital Ltd. | B | 539.00 | 536.70 | +2.30 | +0.43 |
| 63 Moons Technologies Ltd. | B | 419.05 | 425.40 | -6.35 | -1.49 |
| ABB India Ltd. | A | 6409.05 | 6435.45 | -26.40 | -0.41 |
| ACC Ltd. | A | 2524.40 | 2579.70 | -55.30 | -2.14 |
| ADF Foods Ltd. | B | 221.50 | 219.75 | +1.75 | +0.80 |
| AGI Greenpac Ltd. | A | 821.60 | 831.05 | -9.45 | -1.14 |
| AGS Transact Technologies Ltd. | T | 75.07 | 76.19 | -1.12 | -1.47 |
| AIA Engineering Ltd. | A | 3914.85 | 3903.20 | +11.65 | +0.30 |
| APL Apollo Tubes Ltd. | A | 1543.00 | 1549.10 | -6.10 | -0.39 |
| ASK Automotive Ltd. | B | 307.85 | 315.75 | -7.90 | -2.50 |
| AVT Natural Products Ltd. | B | 87.50 | 88.03 | -0.53 | -0.60 |
| AXISCADES Technologies Ltd. | B | 636.55 | 626.30 | +10.25 | +1.64 |
| Aarti Drugs Ltd. | A | 502.10 | 500.40 | +1.70 | +0.34 |
| Aarti Industries Ltd. | A | 752.50 | 753.30 | -0.80 | -0.11 |
| Aarti Pharmalabs Ltd. | A | 524.00 | 532.20 | -8.20 | -1.54 |
| Aavas Financiers Ltd. | A | 1610.50 | 1607.45 | +3.05 | +0.19 |
| Abans Holdings Ltd. | B | 414.85 | 422.65 | -7.80 | -1.85 |
| Abbott India Ltd. | A | 25800.05 | 25663.50 | +136.55 | +0.53 |
| Accelya Solutions India Ltd. | B | 1710.45 | 1722.40 | -11.95 | -0.69 |
| Action Construction Equipment Ltd. | A | 1531.70 | 1552.55 | -20.85 | -1.34 |
| Adani Energy Solutions Ltd. | A | 1058.90 | 1050.20 | +8.70 | +0.83 |
| Adani Enterprises Ltd. | A | 3079.90 | 3116.40 | -36.50 | -1.17 |
| Adani Green Energy Ltd. | A | 1805.60 | 1813.10 | -7.50 | -0.41 |
| Adani Ports & Special Economic Zone Ltd. | A | 1325.95 | 1332.50 | -6.55 | -0.49 |
| Adani Power Ltd. | A | 591.70 | 592.40 | -0.70 | -0.12 |
| Adani Total Gas Ltd. | A | 920.45 | 917.95 | +2.50 | +0.27 |
| Adani Wilmar Ltd. | A | 343.00 | 342.25 | +0.75 | +0.22 |
| Aditya Birla Capital Ltd. | A | 232.15 | 229.60 | +2.55 | +1.11 |
| Aditya Birla Fashion and Retail Ltd. | A | 268.75 | 265.00 | +3.75 | +1.42 |
| Aditya Birla Sun Life AMC Ltd. | A | 554.35 | 559.60 | -5.25 | -0.94 |
| Aditya Vision Ltd. | B | 3493.10 | 3399.65 | +93.45 | +2.75 |
| Ador Welding Ltd. | B | 1456.25 | 1451.95 | +4.30 | +0.30 |
| Advanced Enzyme Technologies Ltd. | B | 393.00 | 385.90 | +7.10 | +1.84 |
| Aegis Logistics Ltd. | A | 635.95 | 600.35 | +35.60 | +5.93 |
| Aeroflex Industries Ltd. | B | 148.10 | 148.50 | -0.40 | -0.27 |
| Aether Industries Ltd. | A | 838.50 | 846.85 | -8.35 | -0.99 |
| Affle (India) Ltd. | A | 1102.40 | 1065.65 | +36.75 | +3.45 |
| Agarwal Industrial Corporation Ltd. | B | 924.00 | 895.60 | +28.40 | +3.17 |
| Agro Tech Foods Ltd. | B | 750.55 | 728.15 | +22.40 | +3.08 |
| Ahluwalia Contracts (India) Ltd. | A | 1121.10 | 1142.35 | -21.25 | -1.86 |
| Ajanta Pharma Ltd. | A | 2200.70 | 2140.20 | +60.50 | +2.83 |
| Ajmera Realty & Infra India Ltd. | B | 830.20 | 823.00 | +7.20 | +0.87 |
| Akzo Nobel India Ltd. | A | 2460.70 | 2444.15 | +16.55 | +0.68 |
| Alembic Ltd. | B | 94.20 | 94.82 | -0.62 | -0.65 |
| Alembic Pharmaceuticals Ltd. | A | 991.00 | 997.90 | -6.90 | -0.69 |
| Alicon Castalloy Ltd. | B | 943.95 | 946.15 | -2.20 | -0.23 |
| Alkem Laboratories Ltd. | A | 4903.15 | 4871.40 | +31.75 | +0.65 |
| Alkyl Amines Chemicals Ltd. | A | 2081.90 | 2071.35 | +10.55 | +0.51 |
| Allcargo Gati Ltd. | B | 110.38 | 109.21 | +1.17 | +1.07 |
| Allcargo Logistics Ltd. | A | 74.15 | 74.59 | -0.44 | -0.59 |
| Allcargo Terminals Ltd. | B | 58.83 | 58.74 | +0.09 | +0.15 |
| Allsec Technologies Ltd. | B | 772.00 | 784.10 | -12.10 | -1.54 |
| Alok Industries Ltd. | T | 27.54 | 27.59 | -0.05 | -0.18 |
| Amara Raja Energy & Mobility Ltd. | A | 1113.50 | 1105.45 | +8.05 | +0.73 |
| Amber Enterprises India Ltd. | A | 3782.65 | 3792.45 | -9.80 | -0.26 |
| Ambika Cotton Mills Ltd. | B | 1532.10 | 1542.90 | -10.80 | -0.70 |
| Ambuja Cements Ltd. | A | 632.05 | 638.40 | -6.35 | -0.99 |
| Ami Organics Ltd. | A | 1217.05 | 1221.10 | -4.05 | -0.33 |
| Anand Rathi Wealth Ltd. | A | 3967.15 | 3949.20 | +17.95 | +0.45 |
| Anant Raj Ltd. | A | 363.80 | 359.30 | +4.50 | +1.25 |
| Andhra Paper Ltd. | B | 528.90 | 498.35 | +30.55 | +6.13 |
| Andhra Petrochemicals Ltd. | X | 93.76 | 91.80 | +1.96 | +2.14 |
| Andrew Yule & Company Ltd. | B | 43.74 | 43.57 | +0.17 | +0.39 |
| Angel One Ltd. | A | 2819.00 | 2835.45 | -16.45 | -0.58 |
| Antony Waste Handling Cell Ltd. | B | 509.25 | 506.35 | +2.90 | +0.57 |
| Anupam Rasayan India Ltd. | A | 839.80 | 838.25 | +1.55 | +0.18 |
| Apar Industries Ltd. | A | 7608.00 | 7836.00 | -228.00 | -2.91 |
| Apcotex Industries Ltd. | B | 447.55 | 449.15 | -1.60 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | A | 6260.00 | 6385.30 | -125.30 | -1.96 |
| Apollo Micro Systems Ltd. | B | 109.75 | 109.37 | +0.38 | +0.35 |
| Apollo Pipes Ltd. | A | 650.00 | 659.90 | -9.90 | -1.50 |
| Apollo Tyres Ltd. | A | 491.65 | 498.25 | -6.60 | -1.32 |
| Aptech Ltd. | A | 252.30 | 254.70 | -2.40 | -0.94 |
| Aptus Value Housing Finance India Ltd. | A | 337.10 | 346.75 | -9.65 | -2.78 |
| Archean Chemical Industries Ltd. | A | 667.00 | 678.20 | -11.20 | -1.65 |
| Arihant Capital Markets Ltd. | B | 61.20 | 62.13 | -0.93 | -1.50 |
| Arihant Superstructures Ltd. | B | 359.00 | 360.95 | -1.95 | -0.54 |
| Arman Financial Services Ltd. | B | 1968.80 | 1990.75 | -21.95 | -1.10 |
| Artemis Medicare Services Ltd. | B | 185.15 | 182.70 | +2.45 | +1.34 |
| Arvind Fashions Ltd. | A | 473.50 | 485.00 | -11.50 | -2.37 |
| Arvind Ltd. | A | 314.15 | 321.20 | -7.05 | -2.19 |
| Arvind SmartSpaces Ltd. | B | 753.00 | 753.55 | -0.55 | -0.07 |
| Asahi India Glass Ltd. | A | 605.00 | 598.15 | +6.85 | +1.15 |
| Ashapura Minechem Ltd. | B | 334.60 | 332.70 | +1.90 | +0.57 |
| Ashiana Housing Ltd. | B | 389.00 | 378.00 | +11.00 | +2.91 |
| Ashok Leyland Ltd. | A | 185.10 | 177.70 | +7.40 | +4.16 |
| Ashoka Buildcon Ltd. | A | 175.10 | 175.75 | -0.65 | -0.37 |
| Asian Granito India Ltd. | B | 62.92 | 63.11 | -0.19 | -0.30 |
| Asian Paints Ltd. | A | 2844.60 | 2861.55 | -16.95 | -0.59 |
| Associated Alcohols & Breweries Ltd. | B | 540.20 | 547.65 | -7.45 | -1.36 |
| Astec Lifesciences Ltd. | B | 1216.80 | 1242.60 | -25.80 | -2.08 |
| Aster DM Healthcare Ltd. | A | 359.00 | 366.20 | -7.20 | -1.97 |
| Astra Microwave Products Ltd. | A | 710.50 | 714.10 | -3.60 | -0.50 |
| AstraZeneca Pharma India Ltd. | A | 5408.05 | 5333.85 | +74.20 | +1.39 |
| Astral Ltd. | A | 2043.00 | 2008.00 | +35.00 | +1.74 |
| Atul Auto Ltd. | B | 527.25 | 533.95 | -6.70 | -1.25 |
| Atul Ltd. | A | 5928.75 | 5878.40 | +50.35 | +0.86 |
Showing 1 - 100 of 1223
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback