Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10577.61
43.91
0.42%
Last TradedJul 22, 15:59
Prev Close10533.70
Prev Close10533.70
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 979.65 | 965.55 | +14.10 | +1.46 |
| 3M India Ltd. | A | 38409.20 | 37458.25 | +950.95 | +2.54 |
| 3i Infotech Ltd. | B | 36.76 | 37.09 | -0.33 | -0.89 |
| 5Paisa Capital Ltd. | B | 478.20 | 473.45 | +4.75 | +1.00 |
| 63 Moons Technologies Ltd. | B | 330.95 | 326.60 | +4.35 | +1.33 |
| ABB India Ltd. | A | 7709.30 | 7619.00 | +90.30 | +1.19 |
| ACC Ltd. | A | 2642.00 | 2622.05 | +19.95 | +0.76 |
| ADF Foods Ltd. | B | 219.00 | 218.00 | +1.00 | +0.46 |
| AGI Greenpac Ltd. | A | 802.10 | 777.60 | +24.50 | +3.15 |
| AGS Transact Technologies Ltd. | B | 81.56 | 80.01 | +1.55 | +1.94 |
| AIA Engineering Ltd. | A | 4367.95 | 4271.05 | +96.90 | +2.27 |
| APL Apollo Tubes Ltd. | A | 1483.00 | 1486.95 | -3.95 | -0.27 |
| ASK Automotive Ltd. | B | 372.00 | 371.55 | +0.45 | +0.12 |
| AVT Natural Products Ltd. | B | 86.30 | 85.73 | +0.57 | +0.66 |
| AXISCADES Technologies Ltd. | B | 550.80 | 534.20 | +16.60 | +3.11 |
| Aarti Drugs Ltd. | A | 521.00 | 512.50 | +8.50 | +1.66 |
| Aarti Industries Ltd. | A | 693.95 | 670.95 | +23.00 | +3.43 |
| Aarti Pharmalabs Ltd. | A | 570.00 | 577.75 | -7.75 | -1.34 |
| Aavas Financiers Ltd. | A | 1786.00 | 1736.85 | +49.15 | +2.83 |
| Abans Holdings Ltd. | B | 528.45 | 513.35 | +15.10 | +2.94 |
| Abbott India Ltd. | A | 27753.35 | 27407.65 | +345.70 | +1.26 |
| Accelya Solutions India Ltd. | B | 1825.00 | 1824.45 | +0.55 | +0.03 |
| Action Construction Equipment Ltd. | A | 1415.55 | 1368.80 | +46.75 | +3.42 |
| Adani Energy Solutions Ltd. | A | 1009.10 | 1011.05 | -1.95 | -0.19 |
| Adani Enterprises Ltd. | A | 3000.15 | 3006.05 | -5.90 | -0.20 |
| Adani Green Energy Ltd. | A | 1715.70 | 1723.45 | -7.75 | -0.45 |
| Adani Ports & Special Economic Zone Ltd. | A | 1466.80 | 1468.65 | -1.85 | -0.13 |
| Adani Power Ltd. | A | 696.15 | 694.25 | +1.90 | +0.27 |
| Adani Total Gas Ltd. | A | 886.00 | 887.80 | -1.80 | -0.20 |
| Adani Wilmar Ltd. | A | 324.30 | 320.35 | +3.95 | +1.23 |
| Aditya Birla Capital Ltd. | A | 217.45 | 215.40 | +2.05 | +0.95 |
| Aditya Birla Fashion and Retail Ltd. | A | 312.90 | 315.90 | -3.00 | -0.95 |
| Aditya Birla Sun Life AMC Ltd. | A | 682.20 | 676.30 | +5.90 | +0.87 |
| Aditya Vision Ltd. | B | 4639.00 | 4601.85 | +37.15 | +0.81 |
| Ador Welding Ltd. | B | 1391.00 | 1382.55 | +8.45 | +0.61 |
| Advanced Enzyme Technologies Ltd. | B | 380.00 | 372.25 | +7.75 | +2.08 |
| Aegis Logistics Ltd. | A | 847.30 | 854.05 | -6.75 | -0.79 |
| Aeroflex Industries Ltd. | B | 149.80 | 149.45 | +0.35 | +0.23 |
| Aether Industries Ltd. | A | 894.40 | 882.80 | +11.60 | +1.31 |
| Affle (India) Ltd. | A | 1373.00 | 1374.80 | -1.80 | -0.13 |
| Agarwal Industrial Corporation Ltd. | B | 1194.70 | 1166.75 | +27.95 | +2.40 |
| Agro Tech Foods Ltd. | B | 890.45 | 821.70 | +68.75 | +8.37 |
| Ahluwalia Contracts (India) Ltd. | A | 1376.00 | 1378.15 | -2.15 | -0.16 |
| Ajanta Pharma Ltd. | A | 2315.00 | 2290.50 | +24.50 | +1.07 |
| Ajmera Realty & Infra India Ltd. | B | 707.50 | 701.40 | +6.10 | +0.87 |
| Akzo Nobel India Ltd. | A | 2817.95 | 2844.95 | -27.00 | -0.95 |
| Alembic Ltd. | B | 141.35 | 139.95 | +1.40 | +1.00 |
| Alembic Pharmaceuticals Ltd. | A | 1123.10 | 1079.55 | +43.55 | +4.03 |
| Alicon Castalloy Ltd. | B | 1222.00 | 1216.40 | +5.60 | +0.46 |
| Alkem Laboratories Ltd. | A | 5209.35 | 5138.15 | +71.20 | +1.39 |
| Alkyl Amines Chemicals Ltd. | A | 2022.00 | 2011.05 | +10.95 | +0.54 |
| Allcargo Gati Ltd. | B | 95.90 | 94.65 | +1.25 | +1.32 |
| Allcargo Logistics Ltd. | A | 63.60 | 63.81 | -0.21 | -0.33 |
| Allcargo Terminals Ltd. | B | 50.66 | 50.59 | +0.07 | +0.14 |
| Allsec Technologies Ltd. | B | 1085.70 | 1098.85 | -13.15 | -1.20 |
| Alok Industries Ltd. | A | 25.79 | 25.20 | +0.59 | +2.34 |
| Amara Raja Energy & Mobility Ltd. | A | 1531.55 | 1539.85 | -8.30 | -0.54 |
| Amber Enterprises India Ltd. | A | 4252.65 | 4123.20 | +129.45 | +3.14 |
| Ambika Cotton Mills Ltd. | B | 1651.60 | 1623.45 | +28.15 | +1.73 |
| Ambuja Cements Ltd. | A | 685.00 | 677.70 | +7.30 | +1.08 |
| Ami Organics Ltd. | A | 1303.50 | 1309.45 | -5.95 | -0.45 |
| Anand Rathi Wealth Ltd. | A | 3815.55 | 3807.30 | +8.25 | +0.22 |
| Anant Raj Ltd. | A | 511.20 | 481.20 | +30.00 | +6.23 |
| Andhra Paper Ltd. | B | 574.90 | 568.85 | +6.05 | +1.06 |
| Andhra Petrochemicals Ltd. | X | 107.60 | 104.70 | +2.90 | +2.77 |
| Andrew Yule & Company Ltd. | B | 51.57 | 52.16 | -0.59 | -1.13 |
| Angel One Ltd. | A | 2117.35 | 2085.35 | +32.00 | +1.53 |
| Antony Waste Handling Cell Ltd. | B | 670.35 | 589.40 | +80.95 | +13.73 |
| Anupam Rasayan India Ltd. | A | 793.85 | 785.55 | +8.30 | +1.06 |
| Apar Industries Ltd. | A | 8152.00 | 8016.15 | +135.85 | +1.69 |
| Apcotex Industries Ltd. | B | 435.85 | 440.50 | -4.65 | -1.06 |
| Apollo Hospitals Enterprise Ltd. | A | 6407.75 | 6385.00 | +22.75 | +0.36 |
| Apollo Micro Systems Ltd. | B | 114.25 | 116.70 | -2.45 | -2.10 |
| Apollo Pipes Ltd. | A | 606.00 | 620.75 | -14.75 | -2.38 |
| Apollo Tyres Ltd. | A | 525.45 | 524.45 | +1.00 | +0.19 |
| Aptech Ltd. | A | 207.65 | 204.55 | +3.10 | +1.52 |
| Aptus Value Housing Finance India Ltd. | A | 325.50 | 320.00 | +5.50 | +1.72 |
| Archean Chemical Industries Ltd. | A | 709.10 | 684.40 | +24.70 | +3.61 |
| Arihant Capital Markets Ltd. | B | 78.11 | 81.30 | -3.19 | -3.92 |
| Arihant Superstructures Ltd. | B | 363.35 | 364.70 | -1.35 | -0.37 |
| Arman Financial Services Ltd. | B | 1961.15 | 1999.65 | -38.50 | -1.93 |
| Artemis Medicare Services Ltd. | B | 216.65 | 216.00 | +0.65 | +0.30 |
| Arvind Fashions Ltd. | A | 489.50 | 473.50 | +16.00 | +3.38 |
| Arvind Ltd. | A | 376.50 | 372.80 | +3.70 | +0.99 |
| Arvind SmartSpaces Ltd. | B | 707.00 | 698.65 | +8.35 | +1.20 |
| Asahi India Glass Ltd. | A | 643.60 | 616.90 | +26.70 | +4.33 |
| Ashapura Minechem Ltd. | B | 354.85 | 349.25 | +5.60 | +1.60 |
| Ashiana Housing Ltd. | B | 399.50 | 406.40 | -6.90 | -1.70 |
| Ashok Leyland Ltd. | A | 230.55 | 223.95 | +6.60 | +2.95 |
| Ashoka Buildcon Ltd. | A | 238.45 | 220.65 | +17.80 | +8.07 |
| Asian Granito India Ltd. | B | 75.55 | 72.27 | +3.28 | +4.54 |
| Asian Paints Ltd. | A | 2932.55 | 2945.95 | -13.40 | -0.45 |
| Associated Alcohols & Breweries Ltd. | B | 678.15 | 652.85 | +25.30 | +3.88 |
| Astec Lifesciences Ltd. | B | 1296.55 | 1265.35 | +31.20 | +2.47 |
| Aster DM Healthcare Ltd. | A | 328.40 | 323.10 | +5.30 | +1.64 |
| Astra Microwave Products Ltd. | A | 909.80 | 896.15 | +13.65 | +1.52 |
| AstraZeneca Pharma India Ltd. | A | 6239.20 | 6349.65 | -110.45 | -1.74 |
| Astral Ltd. | A | 2262.10 | 2272.00 | -9.90 | -0.44 |
| Atul Auto Ltd. | B | 715.00 | 699.40 | +15.60 | +2.23 |
| Atul Ltd. | A | 7267.90 | 6943.35 | +324.55 | +4.67 |
Showing 1 - 100 of 1218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback