Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 193.00 | 192.55 | +0.45 | +0.23 |
| 360 One Wam Ltd. | A | 1066.20 | 1072.00 | -5.80 | -0.54 |
| 3B BlackBio Dx Ltd. | B | 1441.50 | 1459.90 | -18.40 | -1.26 |
| 3M India Ltd. | A | 30421.30 | 30605.30 | -184.00 | -0.60 |
| 5Paisa Capital Ltd. | B | 345.00 | 345.70 | -0.70 | -0.20 |
| 63 Moons Technologies Ltd. | A | 919.55 | 924.25 | -4.70 | -0.51 |
| ABB India Ltd. | A | 6816.00 | 6825.00 | -9.00 | -0.13 |
| ACC Ltd. | A | 1193.40 | 1137.90 | +55.50 | +4.88 |
| ACME Solar Holdings Ltd. | A | 410.00 | 407.85 | +2.15 | +0.53 |
| ADC India Communications Ltd. | XT | 2336.00 | 2346.30 | -10.30 | -0.44 |
| ADF Foods Ltd. | B | 270.85 | 275.20 | -4.35 | -1.58 |
| AGI Greenpac Ltd. | B | 752.30 | 750.45 | +1.85 | +0.25 |
| AGI Infra Ltd. | B | 249.40 | 246.65 | +2.75 | +1.11 |
| AIA Engineering Ltd. | A | 3730.00 | 3675.20 | +54.80 | +1.49 |
| APL Apollo Tubes Ltd. | A | 2137.60 | 2136.50 | +1.10 | +0.05 |
| ASK Automotive Ltd. | B | 586.70 | 598.80 | -12.10 | -2.02 |
| ASM Technologies Ltd. | B | 6602.45 | 6636.85 | -34.40 | -0.52 |
| AVT Natural Products Ltd. | B | 101.00 | 99.31 | +1.69 | +1.70 |
| AWL Agri Business Ltd. | A | 187.25 | 190.55 | -3.30 | -1.73 |
| AXISCADES Technologies Ltd. | B | 2128.10 | 2021.45 | +106.65 | +5.28 |
| AYM Syntex Ltd. | B | 273.40 | 270.80 | +2.60 | +0.96 |
| Aadhar Housing Finance Ltd. | A | 447.85 | 452.05 | -4.20 | -0.93 |
| Aarti Drugs Ltd. | B | 395.55 | 395.80 | -0.25 | -0.06 |
| Aarti Industries Ltd. | A | 496.90 | 504.90 | -8.00 | -1.58 |
| Aarti Pharmalabs Ltd. | A | 876.50 | 863.15 | +13.35 | +1.55 |
| Aavas Financiers Ltd. | A | 1192.00 | 1193.90 | -1.90 | -0.16 |
| Abans Financial Services Ltd. | B | 201.00 | 201.00 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 26200.00 | 26068.45 | +131.55 | +0.50 |
| Accelya Solutions India Ltd. | B | 1082.50 | 1090.30 | -7.80 | -0.72 |
| Action Construction Equipment Ltd. | A | 1139.00 | 1154.90 | -15.90 | -1.38 |
| Acutaas Chemicals Ltd. | A | 3185.00 | 3133.55 | +51.45 | +1.64 |
| Adani Energy Solutions Ltd. | A | 1360.00 | 1352.70 | +7.30 | +0.54 |
| Adani Enterprises Ltd. | A | 2688.00 | 2700.00 | -12.00 | -0.44 |
| Adani Green Energy Ltd. | A | 1300.00 | 1306.00 | -6.00 | -0.46 |
| Adani Ports & Special Economic Zone Ltd. | A | 1742.50 | 1747.80 | -5.30 | -0.30 |
| Adani Power Ltd. | A | 195.75 | 196.30 | -0.55 | -0.28 |
| Adani Total Gas Ltd. | A | 578.20 | 577.25 | +0.95 | +0.16 |
| Aditya Birla Capital Ltd. | A | 378.50 | 381.80 | -3.30 | -0.86 |
| Aditya Birla Fashion and Retail Ltd. | A | 44.93 | 44.85 | +0.08 | +0.18 |
| Aditya Birla Lifestyle Brands Ltd. | A | 72.70 | 72.06 | +0.64 | +0.89 |
| Aditya Birla Money Ltd. | B | 113.15 | 114.60 | -1.45 | -1.27 |
| Aditya Birla Real Estate Ltd. | A | 1117.00 | 1111.90 | +5.10 | +0.46 |
| Aditya Birla Sun Life AMC Ltd. | A | 969.90 | 982.30 | -12.40 | -1.26 |
| Aditya Infotech Ltd. | A | 4063.70 | 4108.35 | -44.65 | -1.09 |
| Aditya Vision Ltd. | A | 571.35 | 567.05 | +4.30 | +0.76 |
| Ador Welding Ltd. | B | 1495.00 | 1516.35 | -21.35 | -1.41 |
| Advance Agrolife Ltd. | B | 158.25 | 158.45 | -0.20 | -0.13 |
| Advanced Enzyme Technologies Ltd. | B | 267.30 | 262.25 | +5.05 | +1.93 |
| Advent Hotels International Ltd. | B | 124.50 | 123.50 | +1.00 | +0.81 |
| Aegis Logistics Ltd. | A | 1369.00 | 1409.75 | -40.75 | -2.89 |
| Aegis Vopak Terminals Ltd. | A | 276.45 | 282.40 | -5.95 | -2.11 |
| Aequs Ltd. | B | 262.00 | 259.50 | +2.50 | +0.96 |
| Aeroflex Enterprises Ltd. | B | 129.00 | 126.00 | +3.00 | +2.38 |
| Aeroflex Industries Ltd. | B | 526.00 | 510.50 | +15.50 | +3.04 |
| Aether Industries Ltd. | A | 1531.20 | 1595.80 | -64.60 | -4.05 |
| Afcons Infrastructure Ltd. | A | 244.05 | 245.65 | -1.60 | -0.65 |
| Affle 3I Ltd. | A | 1432.50 | 1428.50 | +4.00 | +0.28 |
| Agarwal Industrial Corporation Ltd. | B | 370.30 | 367.40 | +2.90 | +0.79 |
| Ahluwalia Contracts (India) Ltd. | A | 555.00 | 564.10 | -9.10 | -1.61 |
| Ajanta Pharma Ltd. | A | 3319.00 | 3360.25 | -41.25 | -1.23 |
| Ajax Engineering Ltd. | B | 559.00 | 564.10 | -5.10 | -0.90 |
| Ajmera Realty & Infra India Ltd. | B | 128.50 | 121.85 | +6.65 | +5.46 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 730.70 | 749.30 | -18.60 | -2.48 |
| Alembic Ltd. | B | 97.50 | 96.30 | +1.20 | +1.25 |
| Alembic Pharmaceuticals Ltd. | A | 788.40 | 791.60 | -3.20 | -0.40 |
| Algoquant Fintech Ltd. | B | 72.90 | 70.22 | +2.68 | +3.82 |
| Alicon Castalloy Ltd. | B | 855.75 | 862.70 | -6.95 | -0.81 |
| Alivus Life Sciences Ltd. | A | 1307.00 | 1343.15 | -36.15 | -2.69 |
| Alkem Laboratories Ltd. | A | 5054.60 | 5135.60 | -81.00 | -1.58 |
| Alkyl Amines Chemicals Ltd. | A | 1843.90 | 1837.45 | +6.45 | +0.35 |
| All Time Plastics Ltd. | B | 206.50 | 210.20 | -3.70 | -1.76 |
| Allcargo Logistics Ltd. | B | 10.45 | 10.57 | -0.12 | -1.14 |
| Allcargo Terminals Ltd. | B | 27.99 | 26.00 | +1.99 | +7.65 |
| Alldigi Tech Ltd. | B | 806.20 | 813.80 | -7.60 | -0.93 |
| Allied Blenders & Distillers Ltd. | A | 747.45 | 739.30 | +8.15 | +1.10 |
| Allied Digital Services Ltd. | B | 106.15 | 106.05 | +0.10 | +0.09 |
| Alok Industries Ltd. | A | 8.51 | 8.56 | -0.05 | -0.58 |
| Amal Ltd. | B | 752.40 | 940.50 | -188.10 | -20.00 |
| Amara Raja Energy & Mobility Ltd. | A | 744.00 | 736.55 | +7.45 | +1.01 |
| Amber Enterprises India Ltd. | A | 6685.00 | 6683.70 | +1.30 | +0.02 |
| Ambika Cotton Mills Ltd. | B | 1496.20 | 1495.00 | +1.20 | +0.08 |
| Ambuja Cements Ltd. | A | 362.90 | 349.00 | +13.90 | +3.98 |
| Amines & Plasticizers Ltd. | B | 168.45 | 167.45 | +1.00 | +0.60 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 503.25 | 506.90 | -3.65 | -0.72 |
| Anand Rathi Wealth Ltd. | A | 2160.00 | 2142.45 | +17.55 | +0.82 |
| Anant Raj Ltd. | A | 510.80 | 524.95 | -14.15 | -2.70 |
| Andhra Paper Ltd. | B | 68.39 | 68.38 | +0.01 | +0.01 |
| Andrew Yule & Company Ltd. | B | 24.80 | 24.06 | +0.74 | +3.08 |
| Angel One Ltd. | A | 299.50 | 312.10 | -12.60 | -4.04 |
| Antelopus Selan Energy Ltd. | B | 1006.05 | 1060.15 | -54.10 | -5.10 |
| Anthem Biosciences Ltd. | A | 821.95 | 841.60 | -19.65 | -2.33 |
| Antony Waste Handling Cell Ltd. | B | 332.20 | 333.60 | -1.40 | -0.42 |
| Anuh Pharma Ltd. | B | 83.08 | 83.49 | -0.41 | -0.49 |
| Apar Industries Ltd. | A | 16040.00 | 16909.30 | -869.30 | -5.14 |
| Apcotex Industries Ltd. | B | 596.75 | 587.65 | +9.10 | +1.55 |
| Apeejay Surrendra Park Hotels Ltd. | B | 106.65 | 102.40 | +4.25 | +4.15 |
| Apex Frozen Foods Ltd. | B | 339.00 | 338.25 | +0.75 | +0.22 |
| Apollo Hospitals Enterprise Ltd. | A | 7897.00 | 7935.55 | -38.55 | -0.49 |
| Apollo Micro Systems Ltd. | A | 428.75 | 417.85 | +10.90 | +2.61 |
| Apollo Pipes Ltd. | B | 530.75 | 528.15 | +2.60 | +0.49 |
