Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1132.85 | 1112.35 | +20.50 | +1.84 |
| 3M India Ltd. | A | 32230.00 | 32692.30 | -462.30 | -1.41 |
| 5Paisa Capital Ltd. | B | 334.40 | 340.45 | -6.05 | -1.78 |
| 63 Moons Technologies Ltd. | A | 733.65 | 740.65 | -7.00 | -0.95 |
| ABB India Ltd. | A | 7127.50 | 7189.40 | -61.90 | -0.86 |
| ACC Ltd. | A | 1419.35 | 1415.65 | +3.70 | +0.26 |
| ADF Foods Ltd. | B | 276.85 | 266.95 | +9.90 | +3.71 |
| AGI Greenpac Ltd. | A | 632.45 | 635.55 | -3.10 | -0.49 |
| AIA Engineering Ltd. | A | 4040.50 | 4008.00 | +32.50 | +0.81 |
| APL Apollo Tubes Ltd. | A | 1956.60 | 1972.80 | -16.20 | -0.82 |
| ASK Automotive Ltd. | B | 451.80 | 454.95 | -3.15 | -0.69 |
| AVT Natural Products Ltd. | B | 69.65 | 68.83 | +0.82 | +1.19 |
| AWL Agri Business Ltd. | A | 207.00 | 212.00 | -5.00 | -2.36 |
| AXISCADES Technologies Ltd. | B | 2174.70 | 2138.05 | +36.65 | +1.71 |
| Aadhar Housing Finance Ltd. | A | 498.10 | 501.50 | -3.40 | -0.68 |
| Aarti Drugs Ltd. | B | 398.95 | 397.75 | +1.20 | +0.30 |
| Aarti Industries Ltd. | A | 485.55 | 488.05 | -2.50 | -0.51 |
| Aarti Pharmalabs Ltd. | A | 784.75 | 776.60 | +8.15 | +1.05 |
| Aavas Financiers Ltd. | A | 1451.55 | 1419.70 | +31.85 | +2.24 |
| Abans Financial Services Ltd. | B | 207.55 | 208.65 | -1.10 | -0.53 |
| Abbott India Ltd. | A | 26693.10 | 26692.15 | +0.95 | +0.00 |
| Accelya Solutions India Ltd. | B | 1175.00 | 1166.95 | +8.05 | +0.69 |
| Action Construction Equipment Ltd. | A | 896.85 | 905.75 | -8.90 | -0.98 |
| Acutaas Chemicals Ltd. | A | 2724.30 | 2721.70 | +2.60 | +0.10 |
| Adani Energy Solutions Ltd. | A | 1381.20 | 1386.35 | -5.15 | -0.37 |
| Adani Enterprises Ltd. | A | 2527.25 | 2511.75 | +15.50 | +0.62 |
| Adani Green Energy Ltd. | A | 1362.30 | 1364.90 | -2.60 | -0.19 |
| Adani Ports & Special Economic Zone Ltd. | A | 1777.00 | 1732.85 | +44.15 | +2.55 |
| Adani Power Ltd. | A | 227.65 | 230.15 | -2.50 | -1.09 |
| Adani Total Gas Ltd. | A | 638.05 | 644.20 | -6.15 | -0.95 |
| Aditya Birla Capital Ltd. | A | 365.85 | 368.90 | -3.05 | -0.83 |
| Aditya Birla Fashion and Retail Ltd. | A | 67.02 | 67.78 | -0.76 | -1.12 |
| Aditya Birla Real Estate Ltd. | A | 1510.05 | 1588.55 | -78.50 | -4.94 |
| Aditya Birla Sun Life AMC Ltd. | A | 1074.90 | 1086.10 | -11.20 | -1.03 |
| Aditya Vision Ltd. | A | 554.80 | 555.65 | -0.85 | -0.15 |
| Ador Welding Ltd. | B | 1083.00 | 1085.45 | -2.45 | -0.23 |
| Advait Energy Transitions Ltd. | B | 2078.20 | 2037.25 | +40.95 | +2.01 |
| Advanced Enzyme Technologies Ltd. | B | 365.95 | 359.20 | +6.75 | +1.88 |
| Aegis Logistics Ltd. | A | 732.15 | 739.45 | -7.30 | -0.99 |
| Aeroflex Enterprises Ltd. | B | 108.00 | 111.04 | -3.04 | -2.74 |
| Aeroflex Industries Ltd. | B | 416.60 | 413.40 | +3.20 | +0.77 |
| Aether Industries Ltd. | A | 1223.55 | 1214.35 | +9.20 | +0.76 |
| Affle 3I Ltd. | A | 1520.50 | 1490.95 | +29.55 | +1.98 |
| Agarwal Industrial Corporation Ltd. | B | 463.30 | 473.85 | -10.55 | -2.23 |
| Ahluwalia Contracts (India) Ltd. | B | 852.50 | 852.20 | +0.30 | +0.04 |
| Ajanta Pharma Ltd. | A | 3053.45 | 3080.20 | -26.75 | -0.87 |
| Alembic Ltd. | B | 94.95 | 95.40 | -0.45 | -0.47 |
| Alembic Pharmaceuticals Ltd. | A | 798.00 | 777.35 | +20.65 | +2.66 |
| Alicon Castalloy Ltd. | B | 731.20 | 730.85 | +0.35 | +0.05 |
| Alivus Life Sciences Ltd. | A | 1124.00 | 1121.20 | +2.80 | +0.25 |
| Alkem Laboratories Ltd. | A | 5655.45 | 5590.85 | +64.60 | +1.16 |
| Alkyl Amines Chemicals Ltd. | A | 1716.80 | 1733.40 | -16.60 | -0.96 |
| Allcargo Logistics Ltd. | B | 9.86 | 9.88 | -0.02 | -0.20 |
| Allcargo Terminals Ltd. | B | 27.70 | 27.30 | +0.40 | +1.47 |
| Alldigi Tech Ltd. | B | 848.55 | 831.00 | +17.55 | +2.11 |
| Alok Industries Ltd. | A | 14.18 | 14.35 | -0.17 | -1.18 |
| Amara Raja Energy & Mobility Ltd. | A | 893.45 | 897.00 | -3.55 | -0.40 |
| Amber Enterprises India Ltd. | A | 8826.05 | 8838.95 | -12.90 | -0.15 |
| Ambuja Cements Ltd. | A | 455.00 | 451.35 | +3.65 | +0.81 |
| Anand Rathi Wealth Ltd. | A | 3611.90 | 3613.20 | -1.30 | -0.04 |
| Anant Raj Ltd. | A | 553.85 | 556.05 | -2.20 | -0.40 |
| Andhra Paper Ltd. | B | 68.88 | 68.87 | +0.01 | +0.01 |
| Andrew Yule & Company Ltd. | B | 26.84 | 26.84 | +0.00 | +0.00 |
| Angel One Ltd. | A | 329.00 | 322.40 | +6.60 | +2.05 |
| Antony Waste Handling Cell Ltd. | B | 522.30 | 525.80 | -3.50 | -0.67 |
| Anupam Rasayan India Ltd. | A | 1363.25 | 1367.40 | -4.15 | -0.30 |
| Apar Industries Ltd. | A | 12869.00 | 12798.30 | +70.70 | +0.55 |
| Apcotex Industries Ltd. | B | 527.65 | 511.35 | +16.30 | +3.19 |
| Apeejay Surrendra Park Hotels Ltd. | B | 130.05 | 131.65 | -1.60 | -1.22 |
| Apollo Hospitals Enterprise Ltd. | A | 8003.45 | 7837.85 | +165.60 | +2.11 |
| Apollo Micro Systems Ltd. | A | 328.50 | 314.40 | +14.10 | +4.48 |
| Apollo Pipes Ltd. | B | 500.30 | 509.30 | -9.00 | -1.77 |
| Apollo Tyres Ltd. | A | 411.65 | 410.15 | +1.50 | +0.37 |
| Aptech Ltd. | B | 110.00 | 109.50 | +0.50 | +0.46 |
| Aptus Value Housing Finance India Ltd. | A | 283.65 | 275.20 | +8.45 | +3.07 |
| Archean Chemical Industries Ltd. | A | 614.80 | 623.45 | -8.65 | -1.39 |
| Arihant Superstructures Ltd. | B | 275.30 | 271.90 | +3.40 | +1.25 |
| Arman Financial Services Ltd. | B | 1761.15 | 1779.95 | -18.80 | -1.06 |
| Artemis Medicare Services Ltd. | B | 267.05 | 266.10 | +0.95 | +0.36 |
| Arvind Ltd. | A | 435.55 | 447.60 | -12.05 | -2.69 |
| Arvind Fashions Ltd. | A | 462.45 | 457.45 | +5.00 | +1.09 |
| Arvind SmartSpaces Ltd. | B | 645.75 | 644.65 | +1.10 | +0.17 |
| Asahi India Glass Ltd. | A | 842.05 | 846.05 | -4.00 | -0.47 |
| Ashapura Minechem Ltd. | A | 682.85 | 663.70 | +19.15 | +2.89 |
| Ashiana Housing Ltd. | B | 376.85 | 372.95 | +3.90 | +1.05 |
| Ashok Leyland Ltd. | A | 169.25 | 170.70 | -1.45 | -0.85 |
| Ashoka Buildcon Ltd. | A | 138.00 | 139.95 | -1.95 | -1.39 |
| Asian Paints Ltd. | A | 2579.10 | 2529.45 | +49.65 | +1.96 |
| Astec Lifesciences Ltd. | B | 715.90 | 715.65 | +0.25 | +0.03 |
| Aster DM Healthcare Ltd. | A | 739.00 | 738.20 | +0.80 | +0.11 |
| Astra Microwave Products Ltd. | A | 1168.30 | 1162.40 | +5.90 | +0.51 |
| AstraZeneca Pharma India Ltd. | A | 8554.30 | 8535.30 | +19.00 | +0.22 |
| Astral Ltd. | A | 1587.65 | 1573.45 | +14.20 | +0.90 |
| Atul Ltd. | A | 7073.95 | 7028.45 | +45.50 | +0.65 |
| Atul Auto Ltd. | B | 492.40 | 493.20 | -0.80 | -0.16 |
| Au Small Finance Bank Ltd. | A | 1041.00 | 1032.25 | +8.75 | +0.85 |
| Aurobindo Pharma Ltd. | A | 1506.50 | 1478.55 | +27.95 | +1.89 |
| Authum Investment & Infrastructure Ltd. | A | 490.85 | 490.15 | +0.70 | +0.14 |
| Automotive Axles Ltd. | B | 1830.40 | 1813.40 | +17.00 | +0.94 |
| Avadh Sugar & Energy Ltd. | B | 510.00 | 522.40 | -12.40 | -2.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback