Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 20 Microns Ltd. | B | 186.80 | 187.65 | -0.85 | -0.45 |
| 360 One Wam Ltd. | A | 1170.75 | 1136.00 | +34.75 | +3.06 |
| 3B BlackBio Dx Ltd. | B | 1350.00 | 1288.35 | +61.65 | +4.79 |
| 3M India Ltd. | A | 28540.00 | 28115.75 | +424.25 | +1.51 |
| 5Paisa Capital Ltd. | B | 341.35 | 350.15 | -8.80 | -2.51 |
| 63 Moons Technologies Ltd. | A | 908.90 | 899.00 | +9.90 | +1.10 |
| ABB India Ltd. | A | 6955.00 | 6936.65 | +18.35 | +0.26 |
| ACC Ltd. | A | 1237.75 | 1234.50 | +3.25 | +0.26 |
| ACME Solar Holdings Ltd. | A | 419.00 | 407.15 | +11.85 | +2.91 |
| ADC India Communications Ltd. | XT | 2385.00 | 2219.70 | +165.30 | +7.45 |
| ADF Foods Ltd. | B | 243.55 | 241.65 | +1.90 | +0.79 |
| AGI Greenpac Ltd. | B | 704.00 | 690.75 | +13.25 | +1.92 |
| AGI Infra Ltd. | B | 300.00 | 296.40 | +3.60 | +1.21 |
| AIA Engineering Ltd. | A | 3174.40 | 3136.00 | +38.40 | +1.22 |
| APL Apollo Tubes Ltd. | A | 2195.00 | 2180.10 | +14.90 | +0.68 |
| ASK Automotive Ltd. | B | 649.40 | 613.50 | +35.90 | +5.85 |
| ASM Technologies Ltd. | B | 6338.95 | 6309.60 | +29.35 | +0.47 |
| AVT Natural Products Ltd. | B | 96.50 | 100.30 | -3.80 | -3.79 |
| AWL Agri Business Ltd. | A | 167.45 | 166.40 | +1.05 | +0.63 |
| AXISCADES Technologies Ltd. | B | 1819.00 | 1785.55 | +33.45 | +1.87 |
| AYM Syntex Ltd. | B | 271.35 | 267.85 | +3.50 | +1.31 |
| Aadhar Housing Finance Ltd. | A | 442.00 | 433.05 | +8.95 | +2.07 |
| Aarti Drugs Ltd. | B | 486.00 | 500.30 | -14.30 | -2.86 |
| Aarti Industries Ltd. | A | 484.30 | 459.25 | +25.05 | +5.45 |
| Aarti Pharmalabs Ltd. | A | 930.60 | 919.70 | +10.90 | +1.19 |
| Aavas Financiers Ltd. | A | 1118.00 | 1137.50 | -19.50 | -1.71 |
| Abans Financial Services Ltd. | B | 206.40 | 206.40 | +0.00 | +0.00 |
| Abbott India Ltd. | A | 26147.15 | 26648.25 | -501.10 | -1.88 |
| Accelya Solutions India Ltd. | B | 975.00 | 961.00 | +14.00 | +1.46 |
| Action Construction Equipment Ltd. | A | 1165.95 | 1166.55 | -0.60 | -0.05 |
| Acutaas Chemicals Ltd. | A | 3910.00 | 3877.55 | +32.45 | +0.84 |
| Adani Energy Solutions Ltd. | A | 1425.00 | 1439.00 | -14.00 | -0.97 |
| Adani Enterprises Ltd. | A | 2734.00 | 2706.00 | +28.00 | +1.03 |
| Adani Green Energy Ltd. | A | 1402.00 | 1447.60 | -45.60 | -3.15 |
| Adani Ports & Special Economic Zone Ltd. | A | 1907.70 | 1940.00 | -32.30 | -1.66 |
| Adani Power Ltd. | A | 207.60 | 206.00 | +1.60 | +0.78 |
| Adani Total Gas Ltd. | A | 582.40 | 574.70 | +7.70 | +1.34 |
| Aditya Birla Capital Ltd. | A | 395.00 | 401.10 | -6.10 | -1.52 |
| Aditya Birla Fashion and Retail Ltd. | A | 40.05 | 39.94 | +0.11 | +0.28 |
| Aditya Birla Lifestyle Brands Ltd. | A | 81.49 | 75.90 | +5.59 | +7.36 |
| Aditya Birla Money Ltd. | B | 115.90 | 114.20 | +1.70 | +1.49 |
| Aditya Birla Real Estate Ltd. | A | 1088.60 | 1078.90 | +9.70 | +0.90 |
| Aditya Birla Sun Life AMC Ltd. | A | 891.85 | 885.70 | +6.15 | +0.69 |
| Aditya Infotech Ltd. | A | 4249.00 | 4224.70 | +24.30 | +0.58 |
| Aditya Vision Ltd. | A | 558.00 | 520.70 | +37.30 | +7.16 |
| Ador Welding Ltd. | B | 1479.30 | 1441.40 | +37.90 | +2.63 |
| Advance Agrolife Ltd. | B | 126.05 | 121.80 | +4.25 | +3.49 |
| Advanced Enzyme Technologies Ltd. | B | 283.40 | 282.40 | +1.00 | +0.35 |
| Advent Hotels International Ltd. | B | 117.55 | 116.95 | +0.60 | +0.51 |
| Aegis Logistics Ltd. | A | 1225.00 | 1226.50 | -1.50 | -0.12 |
| Aegis Vopak Terminals Ltd. | A | 266.50 | 255.20 | +11.30 | +4.43 |
| Aequs Ltd. | B | 240.70 | 236.10 | +4.60 | +1.95 |
| Aeroflex Enterprises Ltd. | B | 126.35 | 124.20 | +2.15 | +1.73 |
| Aeroflex Industries Ltd. | B | 499.85 | 484.10 | +15.75 | +3.25 |
| Aether Industries Ltd. | A | 1621.15 | 1594.25 | +26.90 | +1.69 |
| Afcons Infrastructure Ltd. | A | 219.10 | 214.10 | +5.00 | +2.34 |
| Affle 3I Ltd. | A | 1595.10 | 1628.40 | -33.30 | -2.04 |
| Agarwal Industrial Corporation Ltd. | B | 426.10 | 388.20 | +37.90 | +9.76 |
| Ahluwalia Contracts (India) Ltd. | A | 519.45 | 503.25 | +16.20 | +3.22 |
| Ajanta Pharma Ltd. | A | 3313.20 | 3341.25 | -28.05 | -0.84 |
| Ajax Engineering Ltd. | B | 553.00 | 557.00 | -4.00 | -0.72 |
| Ajmera Realty & Infra India Ltd. | B | 133.45 | 133.05 | +0.40 | +0.30 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 770.70 | 765.35 | +5.35 | +0.70 |
| Alembic Ltd. | B | 115.67 | 106.02 | +9.65 | +9.10 |
| Alembic Pharmaceuticals Ltd. | A | 1029.65 | 1017.95 | +11.70 | +1.15 |
| Algoquant Fintech Ltd. | B | 84.96 | 86.10 | -1.14 | -1.32 |
| Alicon Castalloy Ltd. | B | 840.25 | 840.50 | -0.25 | -0.03 |
| Alivus Life Sciences Ltd. | A | 1458.00 | 1475.40 | -17.40 | -1.18 |
| Alkem Laboratories Ltd. | A | 5430.00 | 5400.00 | +30.00 | +0.56 |
| Alkyl Amines Chemicals Ltd. | A | 1614.30 | 1619.55 | -5.25 | -0.32 |
| All Time Plastics Ltd. | B | 205.70 | 198.10 | +7.60 | +3.84 |
| Allcargo Logistics Ltd. | B | 10.07 | 9.86 | +0.21 | +2.13 |
| Allcargo Terminals Ltd. | B | 27.01 | 26.28 | +0.73 | +2.78 |
| Alldigi Tech Ltd. | B | 832.10 | 833.15 | -1.05 | -0.13 |
| Allied Blenders & Distillers Ltd. | A | 737.80 | 718.70 | +19.10 | +2.66 |
| Allied Digital Services Ltd. | B | 106.05 | 105.40 | +0.65 | +0.62 |
| Alok Industries Ltd. | A | 8.35 | 8.36 | -0.01 | -0.12 |
| Amal Ltd. | B | 601.00 | 582.95 | +18.05 | +3.10 |
| Amara Raja Energy & Mobility Ltd. | A | 757.10 | 761.65 | -4.55 | -0.60 |
| Amber Enterprises India Ltd. | A | 6195.00 | 6227.50 | -32.50 | -0.52 |
| Ambika Cotton Mills Ltd. | B | 1559.35 | 1560.90 | -1.55 | -0.10 |
| Ambuja Cements Ltd. | A | 388.90 | 389.00 | -0.10 | -0.03 |
| Amines & Plasticizers Ltd. | B | 150.20 | 149.50 | +0.70 | +0.47 |
| Anand Rathi Share & Stock Brokers Ltd. | B | 513.45 | 497.85 | +15.60 | +3.13 |
| Anand Rathi Wealth Ltd. | A | 2377.00 | 2371.00 | +6.00 | +0.25 |
| Anant Raj Ltd. | A | 459.10 | 449.55 | +9.55 | +2.12 |
| Andhra Paper Ltd. | B | 62.18 | 62.88 | -0.70 | -1.11 |
| Andrew Yule & Company Ltd. | B | 24.23 | 23.75 | +0.48 | +2.02 |
| Angel One Ltd. | A | 338.00 | 337.95 | +0.05 | +0.01 |
| Antelopus Selan Energy Ltd. | B | 835.45 | 884.40 | -48.95 | -5.53 |
| Anthem Biosciences Ltd. | A | 955.00 | 958.90 | -3.90 | -0.41 |
| Antony Waste Handling Cell Ltd. | B | 316.60 | 308.50 | +8.10 | +2.63 |
| Anuh Pharma Ltd. | B | 83.00 | 83.25 | -0.25 | -0.30 |
| Apar Industries Ltd. | A | 14191.20 | 14205.10 | -13.90 | -0.10 |
| Apcotex Industries Ltd. | B | 497.35 | 483.70 | +13.65 | +2.82 |
| Apeejay Surrendra Park Hotels Ltd. | B | 106.15 | 104.00 | +2.15 | +2.07 |
| Apex Frozen Foods Ltd. | B | 324.75 | 319.20 | +5.55 | +1.74 |
| Apollo Hospitals Enterprise Ltd. | A | 8590.00 | 8538.00 | +52.00 | +0.61 |
| Apollo Micro Systems Ltd. | A | 452.90 | 413.80 | +39.10 | +9.45 |
| Apollo Pipes Ltd. | B | 495.80 | 499.25 | -3.45 | -0.69 |
