Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Enka Ltd. | B | 419.00 | 410.60 | +8.40 | +2.05 |
| Century Plyboards (India) Ltd. | A | 648.50 | 658.60 | -10.10 | -1.53 |
| Cera Sanitaryware Ltd. | A | 4767.80 | 4753.95 | +13.85 | +0.29 |
| Chalet Hotels Ltd. | A | 723.85 | 733.50 | -9.65 | -1.32 |
| Chaman Lal Setia Exports Ltd. | B | 232.50 | 233.00 | -0.50 | -0.21 |
| Chambal Fertilisers & Chemicals Ltd. | A | 428.80 | 426.60 | +2.20 | +0.52 |
| Chemplast Sanmar Ltd. | B | 276.85 | 276.20 | +0.65 | +0.24 |
| Chennai Petroleum Corporation Ltd. | A | 1064.80 | 1022.20 | +42.60 | +4.17 |
| Choice International Ltd. | A | 615.65 | 614.80 | +0.85 | +0.14 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1442.00 | 1454.50 | -12.50 | -0.86 |
| Cholamandalam Financial Holdings Ltd. | A | 1416.50 | 1428.60 | -12.10 | -0.85 |
| Cigniti Technologies Ltd. | A | 1071.10 | 1071.85 | -0.75 | -0.07 |
| Cipla Ltd. | A | 1260.65 | 1238.65 | +22.00 | +1.78 |
| City Union Bank Ltd. | A | 240.95 | 243.90 | -2.95 | -1.21 |
| Clean Science & Technology Ltd. | A | 698.95 | 696.00 | +2.95 | +0.42 |
| Coal India Ltd. | A | 467.70 | 454.30 | +13.40 | +2.95 |
| Cochin Shipyard Ltd. | A | 1341.60 | 1361.35 | -19.75 | -1.45 |
| Coffee Day Enterprises Ltd. | B | 23.90 | 23.87 | +0.03 | +0.13 |
| Coforge Ltd. | A | 1089.45 | 1092.25 | -2.80 | -0.26 |
| Cohance Lifesciences Ltd. | A | 298.75 | 299.30 | -0.55 | -0.18 |
| Colgate-Palmolive (India) Ltd. | A | 1897.00 | 1889.55 | +7.45 | +0.39 |
| Computer Age Management Services Ltd. | A | 641.00 | 639.55 | +1.45 | +0.23 |
| Concord Biotech Ltd. | A | 1098.90 | 1101.35 | -2.45 | -0.22 |
| Confidence Petroleum India Ltd. | B | 37.07 | 36.46 | +0.61 | +1.67 |
| Container Corporation of India Ltd. | A | 447.45 | 440.90 | +6.55 | +1.49 |
| Control Print Ltd. | B | 626.65 | 618.45 | +8.20 | +1.33 |
| Coromandel International Ltd. | A | 1914.75 | 1972.75 | -58.00 | -2.94 |
| Cosmo First Ltd. | B | 625.00 | 620.40 | +4.60 | +0.74 |
| Craftsman Automation Ltd. | A | 6792.75 | 6849.55 | -56.80 | -0.83 |
| CreditAccess Grameen Ltd. | A | 1158.00 | 1152.70 | +5.30 | +0.46 |
| Credo Brands Marketing Ltd. | B | 74.36 | 75.35 | -0.99 | -1.31 |
| Crisil Ltd. | A | 4004.00 | 3978.50 | +25.50 | +0.64 |
| Crompton Greaves Consumer Electricals Ltd. | A | 244.10 | 242.15 | +1.95 | +0.81 |
| Cummins India Ltd. | A | 4611.90 | 4500.55 | +111.35 | +2.47 |
| Cupid Ltd. | B | 79.40 | 78.75 | +0.65 | +0.83 |
| Cyient Ltd. | A | 824.45 | 831.05 | -6.60 | -0.79 |
| Cyient DLM Ltd. | B | 302.70 | 299.05 | +3.65 | +1.22 |
| D-Link (India) Ltd. | B | 395.00 | 395.80 | -0.80 | -0.20 |
| DB Corp Ltd. | B | 208.85 | 205.85 | +3.00 | +1.46 |
| DCB Bank Ltd. | A | 169.10 | 169.55 | -0.45 | -0.27 |
| DCM Shriram Ltd. | A | 1049.15 | 1046.65 | +2.50 | +0.24 |
| DCW Ltd. | B | 40.25 | 40.26 | -0.01 | -0.02 |
| DCX Systems Ltd. | B | 163.30 | 164.25 | -0.95 | -0.58 |
| DEE Development Engineers Ltd. | B | 269.55 | 266.80 | +2.75 | +1.03 |
| DLF Ltd. | A | 540.70 | 542.45 | -1.75 | -0.32 |
| DOMS Industries Ltd. | A | 2276.60 | 2176.10 | +100.50 | +4.62 |
| Dabur India Ltd. | A | 430.40 | 430.15 | +0.25 | +0.06 |
| Dalmia Bharat Ltd. | A | 1830.00 | 1831.15 | -1.15 | -0.06 |
| Data Patterns (India) Ltd. | A | 3228.90 | 3256.75 | -27.85 | -0.86 |
| Datamatics Global Services Ltd. | B | 691.50 | 680.60 | +10.90 | +1.60 |
| Deccan Gold Mines Ltd. | B | 96.20 | 96.05 | +0.15 | +0.16 |
| Deep Industries Ltd. | B | 400.55 | 366.70 | +33.85 | +9.23 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 911.95 | 913.20 | -1.25 | -0.14 |
| Deepak Nitrite Ltd. | A | 1382.10 | 1383.05 | -0.95 | -0.07 |
| Delhivery Ltd. | A | 423.05 | 413.50 | +9.55 | +2.31 |
| Delta Corp Ltd. | A | 53.92 | 53.74 | +0.18 | +0.33 |
| Den Networks Ltd. | B | 25.96 | 25.96 | +0.00 | +0.00 |
| Devyani International Ltd. | A | 104.00 | 105.50 | -1.50 | -1.42 |
| Dhampur Sugar Mills Ltd. | B | 126.00 | 120.35 | +5.65 | +4.69 |
| Dhanuka Agritech Ltd. | B | 962.80 | 974.45 | -11.65 | -1.20 |
| Dhunseri Ventures Ltd. | B | 209.00 | 207.10 | +1.90 | +0.92 |
| Dilip Buildcon Ltd. | A | 410.80 | 425.75 | -14.95 | -3.51 |
| Dish TV India Ltd. | B | 2.24 | 2.27 | -0.03 | -1.32 |
| Dishman Carbogen Amcis Ltd. | B | 158.85 | 160.35 | -1.50 | -0.94 |
| Divgi Torqtransfer Systems Ltd. | B | 702.00 | 678.25 | +23.75 | +3.50 |
| Divi's Laboratories Ltd. | A | 6109.55 | 5977.60 | +131.95 | +2.21 |
| Dixon Technologies (India) Ltd. | A | 10334.30 | 10194.75 | +139.55 | +1.37 |
| Dodla Dairy Ltd. | A | 1025.10 | 1022.40 | +2.70 | +0.26 |
| Dolat Algotech Ltd. | B | 71.14 | 72.05 | -0.91 | -1.26 |
| Dollar Industries Ltd. | B | 261.10 | 250.65 | +10.45 | +4.17 |
| Dr. Lal Pathlabs Ltd. | A | 1310.20 | 1325.75 | -15.55 | -1.17 |
| Dr. Reddy's Laboratories Ltd. | A | 1295.00 | 1274.05 | +20.95 | +1.64 |
| Dreamfolks Services Ltd. | B | 70.72 | 70.59 | +0.13 | +0.18 |
| Dwarikesh Sugar Industries Ltd. | B | 39.72 | 37.67 | +2.05 | +5.44 |
| Dynacons Systems & Solutions Ltd. | B | 890.00 | 885.95 | +4.05 | +0.46 |
| Dynamatic Technologies Ltd. | B | 9707.00 | 9506.25 | +200.75 | +2.11 |
| Dynamic Cables Ltd. | B | 272.40 | 268.05 | +4.35 | +1.62 |
| EID Parry (India) Ltd. | A | 796.20 | 796.30 | -0.10 | -0.01 |
| EIH Ltd. | A | 309.30 | 313.60 | -4.30 | -1.37 |
| EIH Associated Hotels Ltd. | B | 300.75 | 301.70 | -0.95 | -0.31 |
| EKI Energy Services Ltd. | B | 78.50 | 78.13 | +0.37 | +0.47 |
| EMS Ltd. | B | 292.90 | 290.15 | +2.75 | +0.95 |
| EPACK Durables Ltd. | A | 233.20 | 232.50 | +0.70 | +0.30 |
| EPL Ltd. | A | 189.35 | 188.25 | +1.10 | +0.58 |
| ESAF Small Finance Bank Ltd. | B | 23.05 | 23.27 | -0.22 | -0.95 |
| Easy Trip Planners Ltd. | A | 6.86 | 6.89 | -0.03 | -0.44 |
| Edelweiss Financial Services Ltd. | A | 104.80 | 105.30 | -0.50 | -0.47 |
| Eicher Motors Ltd. | A | 6910.65 | 6792.05 | +118.60 | +1.75 |
| Elantas Beck India Ltd. | B | 7544.90 | 7514.65 | +30.25 | +0.40 |
| Electronics Mart India Ltd. | A | 92.10 | 91.45 | +0.65 | +0.71 |
| Electrosteel Castings Ltd. | A | 74.50 | 72.00 | +2.50 | +3.47 |
| Elgi Equipments Ltd. | A | 479.50 | 466.75 | +12.75 | +2.73 |
| Emami Ltd. | A | 403.35 | 405.30 | -1.95 | -0.48 |
| Embassy Developments Ltd. | T | 48.09 | 49.42 | -1.33 | -2.69 |
| Endurance Technologies Ltd. | A | 2290.00 | 2278.45 | +11.55 | +0.51 |
| Engineers India Ltd. | A | 191.60 | 187.90 | +3.70 | +1.97 |
| Entertainment Network (India) Ltd. | B | 105.60 | 105.65 | -0.05 | -0.05 |
| Entero Healthcare Solutions Ltd. | B | 1123.20 | 1094.20 | +29.00 | +2.65 |
| Epigral Ltd. | A | 841.50 | 849.00 | -7.50 | -0.88 |
| Equitas Small Finance Bank Ltd. | A | 57.13 | 56.11 | +1.02 | +1.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback