Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bigbloc Construction Ltd. | B | 42.69 | 40.34 | +2.35 | +5.83 |
| Bikaji Foods International Ltd. | A | 474.75 | 464.90 | +9.85 | +2.12 |
| Billionbrains Garage Ventures Ltd. | B | 200.70 | 198.00 | +2.70 | +1.36 |
| Biocon Ltd. | A | 350.00 | 351.50 | -1.50 | -0.43 |
| Birla Corporation Ltd. | A | 807.40 | 794.95 | +12.45 | +1.57 |
| BirlaNu Ltd. | B | 1302.00 | 1282.00 | +20.00 | +1.56 |
| Birlasoft Ltd. | A | 317.00 | 309.40 | +7.60 | +2.46 |
| Black Box Ltd. | A | 910.90 | 880.85 | +30.05 | +3.41 |
| BlackBuck Ltd. | A | 596.45 | 595.40 | +1.05 | +0.18 |
| Bliss GVS Pharma Ltd. | T | 659.70 | 655.95 | +3.75 | +0.57 |
| Blue Dart Express Ltd. | A | 4419.00 | 4468.05 | -49.05 | -1.10 |
| Blue Jet Healthcare Ltd | A | 520.80 | 520.35 | +0.45 | +0.09 |
| Blue Star Ltd. | A | 1566.60 | 1595.30 | -28.70 | -1.80 |
| Bluestone Jewellery and Lifestyle Ltd. | A | 779.00 | 777.65 | +1.35 | +0.17 |
| Bluspring Enterprises Ltd. | B | 165.85 | 172.70 | -6.85 | -3.97 |
| Bodal Chemicals Ltd. | B | 164.00 | 167.45 | -3.45 | -2.06 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 98.65 | 97.10 | +1.55 | +1.60 |
| Borosil Ltd. | B | 273.50 | 270.70 | +2.80 | +1.03 |
| Borosil Renewables Ltd. | A | 427.00 | 427.65 | -0.65 | -0.15 |
| Borosil Scientific Ltd. | B | 107.50 | 108.65 | -1.15 | -1.06 |
| Bosch Ltd. | A | 45452.80 | 44877.25 | +575.55 | +1.28 |
| Bosch Home Comfort India Ltd. | B | 1833.05 | 1891.80 | -58.75 | -3.11 |
| Brainbees Solutions Ltd. | A | 180.55 | 180.50 | +0.05 | +0.03 |
| Brigade Enterprises Ltd. | A | 574.75 | 581.35 | -6.60 | -1.14 |
| Brigade Hotel Ventures Ltd. | B | 55.58 | 55.51 | +0.07 | +0.13 |
| Britannia Industries Ltd. | A | 4780.00 | 4893.70 | -113.70 | -2.32 |
| Butterfly Gandhimathi Appliances Ltd. | B | 602.40 | 613.40 | -11.00 | -1.79 |
| C.E. Info Systems Ltd. | A | 905.20 | 919.65 | -14.45 | -1.57 |
| CARE Ratings Ltd. | A | 1607.30 | 1562.80 | +44.50 | +2.85 |
| CCL Products India Ltd. | A | 1004.75 | 1083.15 | -78.40 | -7.24 |
| CESC Ltd. | A | 136.00 | 135.90 | +0.10 | +0.07 |
| CG Power and Industrial Solutions Ltd. | A | 846.95 | 818.00 | +28.95 | +3.54 |
| CIE Automotive India Ltd. | A | 378.00 | 377.05 | +0.95 | +0.25 |
| CMS Info Systems Ltd. | A | 218.55 | 218.00 | +0.55 | +0.25 |
| CSB Bank Ltd. | A | 310.00 | 310.80 | -0.80 | -0.26 |
| CSL Finance Ltd. | B | 206.50 | 205.90 | +0.60 | +0.29 |
| Camlin Fine Sciences Ltd. | B | 96.00 | 90.03 | +5.97 | +6.63 |
| Campus Activewear Ltd. | A | 202.70 | 197.55 | +5.15 | +2.61 |
| Can Fin Homes Ltd. | A | 731.60 | 734.40 | -2.80 | -0.38 |
| Canara Bank | A | 118.60 | 117.25 | +1.35 | +1.15 |
| Canara HSBC Life Insurance Company Ltd. | B | 132.30 | 134.85 | -2.55 | -1.89 |
| Canara Robeco Asset Management Company Ltd. | B | 226.70 | 223.15 | +3.55 | +1.59 |
| Cantabil Retail India Ltd. | B | 249.85 | 250.10 | -0.25 | -0.10 |
| Capacit'e Infraprojects Ltd. | B | 173.00 | 171.30 | +1.70 | +0.99 |
| Capillary Technologies India Ltd. | B | 542.25 | 534.10 | +8.15 | +1.53 |
| Capital India Finance Ltd. | B | 19.20 | 19.44 | -0.24 | -1.23 |
| Capital Small Finance Bank Ltd. | B | 272.80 | 270.60 | +2.20 | +0.81 |
| Caplin Point Laboratories Ltd. | A | 2310.00 | 2303.05 | +6.95 | +0.30 |
| Capri Global Capital Ltd. | A | 247.05 | 247.25 | -0.20 | -0.08 |
| CarTrade Tech Ltd. | A | 3015.00 | 2970.20 | +44.80 | +1.51 |
| Carborundum Universal Ltd. | A | 1110.30 | 1104.70 | +5.60 | +0.51 |
| Carraro India Ltd. | B | 503.00 | 509.30 | -6.30 | -1.24 |
| Carysil Ltd. | B | 1013.40 | 1019.95 | -6.55 | -0.64 |
| Castrol India Ltd. | A | 197.10 | 196.20 | +0.90 | +0.46 |
| Ceat Ltd. | A | 3292.10 | 3225.00 | +67.10 | +2.08 |
| Ceigall India Ltd. | B | 392.15 | 388.30 | +3.85 | +0.99 |
| Ceinsys Tech Ltd. | B | 692.10 | 680.35 | +11.75 | +1.73 |
| Cello World Ltd. | A | 377.00 | 363.50 | +13.50 | +3.71 |
| Cemindia Projects Ltd. | A | 1201.00 | 1221.25 | -20.25 | -1.66 |
| Central Bank of India | A | 30.97 | 30.78 | +0.19 | +0.62 |
| Centrum Capital Ltd. | B | 19.78 | 19.07 | +0.71 | +3.72 |
| Centum Electronics Ltd. | B | 3978.40 | 3990.65 | -12.25 | -0.31 |
| Century Enka Ltd. | B | 557.00 | 553.70 | +3.30 | +0.60 |
| Century Plyboards (India) Ltd. | A | 674.40 | 672.85 | +1.55 | +0.23 |
| Cera Sanitaryware Ltd. | A | 5111.85 | 5037.55 | +74.30 | +1.47 |
| Chalet Hotels Ltd. | A | 846.20 | 839.75 | +6.45 | +0.77 |
| Chaman Lal Setia Exports Ltd. | B | 274.80 | 274.45 | +0.35 | +0.13 |
| Chambal Fertilisers & Chemicals Ltd. | A | 389.20 | 389.90 | -0.70 | -0.18 |
| Chemcon Speciality Chemicals Ltd. | B | 219.15 | 220.00 | -0.85 | -0.39 |
| Chemfab Alkalis Ltd. | B | 326.55 | 327.00 | -0.45 | -0.14 |
| Chemplast Sanmar Ltd. | B | 211.15 | 203.25 | +7.90 | +3.89 |
| Chennai Petroleum Corporation Ltd. | A | 1406.60 | 1443.75 | -37.15 | -2.57 |
| Cheviot Company Ltd. | B | 1140.25 | 1132.10 | +8.15 | +0.72 |
| Choice International Ltd. | A | 742.15 | 734.70 | +7.45 | +1.01 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1574.10 | 1584.55 | -10.45 | -0.66 |
| Cholamandalam Financial Holdings Ltd. | A | 1360.00 | 1377.45 | -17.45 | -1.27 |
| Cipla Ltd. | A | 1325.00 | 1333.70 | -8.70 | -0.65 |
| City Union Bank Ltd. | A | 226.55 | 223.70 | +2.85 | +1.27 |
| Clean Science & Technology Ltd. | A | 784.00 | 794.60 | -10.60 | -1.33 |
| Coal India Ltd. | A | 416.90 | 419.00 | -2.10 | -0.50 |
| Cochin Shipyard Ltd. | A | 1250.00 | 1252.00 | -2.00 | -0.16 |
| Coffee Day Enterprises Ltd. | B | 30.75 | 29.99 | +0.76 | +2.53 |
| Coforge Ltd. | A | 1950.00 | 1932.70 | +17.30 | +0.90 |
| Cohance Lifesciences Ltd. | A | 464.25 | 459.05 | +5.20 | +1.13 |
| Colgate-Palmolive (India) Ltd. | A | 1772.55 | 1782.00 | -9.45 | -0.53 |
| Computer Age Management Services Ltd. | A | 700.00 | 704.20 | -4.20 | -0.60 |
| Concord Biotech Ltd. | A | 1339.85 | 1353.25 | -13.40 | -0.99 |
| Concord Enviro Systems Ltd. | B | 255.00 | 256.80 | -1.80 | -0.70 |
| Confidence Petroleum India Ltd. | B | 81.48 | 81.23 | +0.25 | +0.31 |
| Consolidated Construction Consortium Ltd. | B | 13.27 | 13.48 | -0.21 | -1.56 |
| Container Corporation of India Ltd. | A | 448.80 | 445.50 | +3.30 | +0.74 |
| Control Print Ltd. | B | 591.95 | 589.75 | +2.20 | +0.37 |
| Coromandel International Ltd. | A | 1751.10 | 1766.20 | -15.10 | -0.85 |
| Corona Remedies Ltd. | B | 1994.00 | 2045.75 | -51.75 | -2.53 |
| Cosmo First Ltd. | B | 830.00 | 819.40 | +10.60 | +1.29 |
| Craftsman Automation Ltd. | A | 10960.00 | 10933.65 | +26.35 | +0.24 |
| CreditAccess Grameen Ltd. | A | 1238.45 | 1263.25 | -24.80 | -1.96 |
| Credo Brands Marketing Ltd. | B | 69.36 | 68.36 | +1.00 | +1.46 |
| Crest Ventures Ltd. | B | 360.00 | 354.20 | +5.80 | +1.64 |
| Crisil Ltd. | A | 4540.40 | 4416.65 | +123.75 | +2.80 |
