Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Hexacom Ltd. | A | 1608.25 | 1622.65 | -14.40 | -0.89 |
| Bigbloc Construction Ltd. | B | 35.60 | 34.88 | +0.72 | +2.06 |
| Bikaji Foods International Ltd. | A | 492.15 | 487.00 | +5.15 | +1.06 |
| Billionbrains Garage Ventures Ltd. | B | 221.95 | 221.35 | +0.60 | +0.27 |
| Biocon Ltd. | A | 365.55 | 367.90 | -2.35 | -0.64 |
| Birla Corporation Ltd. | A | 834.80 | 837.75 | -2.95 | -0.35 |
| BirlaNu Ltd. | B | 1223.90 | 1223.05 | +0.85 | +0.07 |
| Birlasoft Ltd. | A | 325.65 | 326.40 | -0.75 | -0.23 |
| Black Box Ltd. | A | 876.35 | 868.10 | +8.25 | +0.95 |
| BlackBuck Ltd. | A | 571.25 | 571.20 | +0.05 | +0.01 |
| Bliss GVS Pharma Ltd. | T | 645.25 | 659.90 | -14.65 | -2.22 |
| Blue Dart Express Ltd. | A | 4491.85 | 4486.20 | +5.65 | +0.13 |
| Blue Jet Healthcare Ltd | A | 535.90 | 536.10 | -0.20 | -0.04 |
| Blue Star Ltd. | A | 1583.80 | 1580.00 | +3.80 | +0.24 |
| Bluestone Jewellery and Lifestyle Ltd. | A | 778.85 | 798.40 | -19.55 | -2.45 |
| Bluspring Enterprises Ltd. | B | 167.85 | 158.80 | +9.05 | +5.70 |
| Bodal Chemicals Ltd. | B | 157.50 | 160.95 | -3.45 | -2.14 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 105.40 | 103.94 | +1.46 | +1.40 |
| Borosil Ltd. | B | 311.55 | 309.40 | +2.15 | +0.69 |
| Borosil Renewables Ltd. | A | 421.80 | 421.70 | +0.10 | +0.02 |
| Borosil Scientific Ltd. | B | 113.45 | 112.10 | +1.35 | +1.20 |
| Bosch Ltd. | A | 50550.00 | 50499.00 | +51.00 | +0.10 |
| Bosch Home Comfort India Ltd. | B | 1755.00 | 1776.90 | -21.90 | -1.23 |
| Brainbees Solutions Ltd. | A | 160.55 | 163.80 | -3.25 | -1.98 |
| Brigade Enterprises Ltd. | A | 561.95 | 546.15 | +15.80 | +2.89 |
| Brigade Hotel Ventures Ltd. | B | 54.91 | 54.38 | +0.53 | +0.97 |
| Britannia Industries Ltd. | A | 4789.90 | 4830.20 | -40.30 | -0.83 |
| Butterfly Gandhimathi Appliances Ltd. | B | 589.75 | 580.90 | +8.85 | +1.52 |
| C.E. Info Systems Ltd. | A | 875.95 | 847.45 | +28.50 | +3.36 |
| CARE Ratings Ltd. | A | 1588.65 | 1595.95 | -7.30 | -0.46 |
| CCL Products India Ltd. | A | 995.70 | 984.60 | +11.10 | +1.13 |
| CESC Ltd. | A | 130.60 | 131.15 | -0.55 | -0.42 |
| CG Power and Industrial Solutions Ltd. | A | 815.00 | 821.00 | -6.00 | -0.73 |
| CIE Automotive India Ltd. | A | 374.00 | 374.90 | -0.90 | -0.24 |
| CMS Info Systems Ltd. | A | 215.30 | 216.90 | -1.60 | -0.74 |
| CSB Bank Ltd. | A | 309.25 | 309.15 | +0.10 | +0.03 |
| CSL Finance Ltd. | B | 227.95 | 230.30 | -2.35 | -1.02 |
| Camlin Fine Sciences Ltd. | B | 79.97 | 79.27 | +0.70 | +0.88 |
| Campus Activewear Ltd. | A | 197.75 | 199.55 | -1.80 | -0.90 |
| Can Fin Homes Ltd. | A | 798.15 | 775.10 | +23.05 | +2.97 |
| Canara Bank | A | 131.70 | 132.35 | -0.65 | -0.49 |
| Canara HSBC Life Insurance Company Ltd. | B | 127.60 | 122.55 | +5.05 | +4.12 |
| Canara Robeco Asset Management Company Ltd. | B | 234.10 | 227.65 | +6.45 | +2.83 |
| Cantabil Retail India Ltd. | B | 270.40 | 271.15 | -0.75 | -0.28 |
| Capacit'e Infraprojects Ltd. | B | 179.25 | 179.50 | -0.25 | -0.14 |
| Capillary Technologies India Ltd. | B | 515.85 | 510.95 | +4.90 | +0.96 |
| Capital India Finance Ltd. | B | 18.00 | 18.27 | -0.27 | -1.48 |
| Capital Small Finance Bank Ltd. | B | 280.50 | 276.95 | +3.55 | +1.28 |
| Caplin Point Laboratories Ltd. | A | 2547.30 | 2520.95 | +26.35 | +1.05 |
| Capri Global Capital Ltd. | A | 246.80 | 244.30 | +2.50 | +1.02 |
| CarTrade Tech Ltd. | A | 2626.45 | 2632.80 | -6.35 | -0.24 |
| Carborundum Universal Ltd. | A | 1070.95 | 1038.65 | +32.30 | +3.11 |
| Carraro India Ltd. | B | 495.85 | 492.80 | +3.05 | +0.62 |
| Carysil Ltd. | B | 949.00 | 948.30 | +0.70 | +0.07 |
| Castrol India Ltd. | A | 190.70 | 191.40 | -0.70 | -0.37 |
| Ceat Ltd. | A | 3555.80 | 3546.75 | +9.05 | +0.26 |
| Ceigall India Ltd. | B | 388.85 | 386.70 | +2.15 | +0.56 |
| Ceinsys Tech Ltd. | B | 711.05 | 725.75 | -14.70 | -2.03 |
| Cello World Ltd. | A | 366.10 | 366.70 | -0.60 | -0.16 |
| Cemindia Projects Ltd. | A | 1322.00 | 1318.20 | +3.80 | +0.29 |
| Central Bank of India | A | 32.30 | 32.05 | +0.25 | +0.78 |
| Centrum Capital Ltd. | B | 20.19 | 19.10 | +1.09 | +5.71 |
| Centum Electronics Ltd. | B | 4265.80 | 4156.85 | +108.95 | +2.62 |
| Century Enka Ltd. | B | 473.35 | 475.05 | -1.70 | -0.36 |
| Century Plyboards (India) Ltd. | A | 673.30 | 662.85 | +10.45 | +1.58 |
| Cera Sanitaryware Ltd. | A | 4975.35 | 4886.00 | +89.35 | +1.83 |
| Chalet Hotels Ltd. | A | 809.65 | 803.85 | +5.80 | +0.72 |
| Chaman Lal Setia Exports Ltd. | B | 297.05 | 298.00 | -0.95 | -0.32 |
| Chambal Fertilisers & Chemicals Ltd. | A | 386.20 | 390.95 | -4.75 | -1.21 |
| Chemcon Speciality Chemicals Ltd. | B | 205.70 | 199.65 | +6.05 | +3.03 |
| Chemfab Alkalis Ltd. | B | 317.00 | 305.60 | +11.40 | +3.73 |
| Chemplast Sanmar Ltd. | B | 239.00 | 235.95 | +3.05 | +1.29 |
| Chennai Petroleum Corporation Ltd. | A | 1427.10 | 1464.35 | -37.25 | -2.54 |
| Cheviot Company Ltd. | B | 1113.00 | 1113.20 | -0.20 | -0.02 |
| Choice International Ltd. | A | 737.25 | 741.95 | -4.70 | -0.63 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1863.40 | 1805.00 | +58.40 | +3.24 |
| Cholamandalam Financial Holdings Ltd. | A | 1460.70 | 1445.05 | +15.65 | +1.08 |
| Cipla Ltd. | A | 1403.10 | 1417.00 | -13.90 | -0.98 |
| City Union Bank Ltd. | A | 235.65 | 230.20 | +5.45 | +2.37 |
| Clean Science & Technology Ltd. | A | 711.05 | 705.10 | +5.95 | +0.84 |
| Coal India Ltd. | A | 403.00 | 405.00 | -2.00 | -0.49 |
| Cochin Shipyard Ltd. | A | 1198.80 | 1200.00 | -1.20 | -0.10 |
| Coffee Day Enterprises Ltd. | B | 30.68 | 30.40 | +0.28 | +0.92 |
| Coforge Ltd. | A | 2012.45 | 2011.35 | +1.10 | +0.05 |
| Cohance Lifesciences Ltd. | A | 464.30 | 464.55 | -0.25 | -0.05 |
| Colgate-Palmolive (India) Ltd. | A | 1728.00 | 1738.00 | -10.00 | -0.58 |
| Computer Age Management Services Ltd. | A | 745.90 | 723.00 | +22.90 | +3.17 |
| Concord Biotech Ltd. | A | 600.00 | 597.65 | +2.35 | +0.39 |
| Concord Enviro Systems Ltd. | B | 225.65 | 225.00 | +0.65 | +0.29 |
| Confidence Petroleum India Ltd. | B | 67.01 | 65.01 | +2.00 | +3.08 |
| Consolidated Construction Consortium Ltd. | B | 11.40 | 11.18 | +0.22 | +1.97 |
| Container Corporation of India Ltd. | A | 447.65 | 447.00 | +0.65 | +0.15 |
| Control Print Ltd. | B | 609.65 | 596.05 | +13.60 | +2.28 |
| Coromandel International Ltd. | A | 1979.30 | 1993.20 | -13.90 | -0.70 |
| Corona Remedies Ltd. | B | 2373.20 | 2362.85 | +10.35 | +0.44 |
| Cosmo First Ltd. | B | 813.20 | 815.35 | -2.15 | -0.26 |
| Craftsman Automation Ltd. | A | 10951.30 | 10676.35 | +274.95 | +2.58 |
| CreditAccess Grameen Ltd. | A | 1117.95 | 1083.75 | +34.20 | +3.16 |
| Credo Brands Marketing Ltd. | B | 79.70 | 81.12 | -1.42 | -1.75 |
| Crest Ventures Ltd. | B | 362.40 | 359.80 | +2.60 | +0.72 |
