Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10577.61
43.91
0.42%
Last TradedJul 22, 15:59
Prev Close10533.70
Prev Close10533.70
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Centrum Capital Ltd. | B | 37.78 | 37.88 | -0.10 | -0.26 |
| Centum Electronics Ltd. | B | 1550.00 | 1633.45 | -83.45 | -5.11 |
| Century Enka Ltd. | B | 543.25 | 552.75 | -9.50 | -1.72 |
| Century Plyboards (India) Ltd. | A | 689.00 | 685.20 | +3.80 | +0.55 |
| Century Textiles & Industries Ltd. | A | 2188.50 | 2194.55 | -6.05 | -0.28 |
| Cera Sanitaryware Ltd. | A | 8990.00 | 8722.45 | +267.55 | +3.07 |
| Chalet Hotels Ltd. | A | 820.00 | 764.10 | +55.90 | +7.32 |
| Chaman Lal Setia Exports Ltd. | B | 208.70 | 209.25 | -0.55 | -0.26 |
| Chambal Fertilisers & Chemicals Ltd. | A | 510.40 | 489.70 | +20.70 | +4.23 |
| Chemcon Speciality Chemicals Ltd. | B | 259.75 | 252.60 | +7.15 | +2.83 |
| Chemplast Sanmar Ltd. | A | 531.50 | 503.45 | +28.05 | +5.57 |
| Chennai Petroleum Corporation Ltd. | A | 1030.00 | 1035.25 | -5.25 | -0.51 |
| Cheviot Company Ltd. | B | 1381.35 | 1384.40 | -3.05 | -0.22 |
| Choice International Ltd. | A | 371.90 | 380.20 | -8.30 | -2.18 |
| Cholamandalam Financial Holdings Ltd. | A | 1512.25 | 1493.85 | +18.40 | +1.23 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1413.05 | 1426.60 | -13.55 | -0.95 |
| Cigniti Technologies Ltd. | A | 1341.10 | 1343.15 | -2.05 | -0.15 |
| Cipla Ltd. | A | 1490.00 | 1485.15 | +4.85 | +0.33 |
| City Union Bank Ltd. | A | 158.10 | 155.55 | +2.55 | +1.64 |
| Clean Science & Technology Ltd. | A | 1444.70 | 1455.95 | -11.25 | -0.77 |
| Coal India Ltd. | A | 491.00 | 487.95 | +3.05 | +0.63 |
| Cochin Shipyard Ltd. | A | 2671.80 | 2544.60 | +127.20 | +5.00 |
| Coffee Day Enterprises Ltd. | B | 49.60 | 50.53 | -0.93 | -1.84 |
| Coforge Ltd. | A | 6071.55 | 5975.10 | +96.45 | +1.61 |
| Colgate-Palmolive (India) Ltd. | A | 3135.95 | 3121.40 | +14.55 | +0.47 |
| Computer Age Management Services Ltd. | A | 4055.45 | 4128.05 | -72.60 | -1.76 |
| Concord Biotech Ltd. | B | 1656.55 | 1670.45 | -13.90 | -0.83 |
| Confidence Petroleum India Ltd. | A | 81.97 | 79.03 | +2.94 | +3.72 |
| Container Corporation of India Ltd. | A | 1039.10 | 1011.05 | +28.05 | +2.77 |
| Control Print Ltd. | B | 840.85 | 813.85 | +27.00 | +3.32 |
| Coromandel International Ltd. | A | 1612.05 | 1595.40 | +16.65 | +1.04 |
| Cosmo First Ltd. | B | 819.00 | 827.20 | -8.20 | -0.99 |
| Craftsman Automation Ltd. | A | 5302.00 | 5103.40 | +198.60 | +3.89 |
| CreditAccess Grameen Ltd. | A | 1267.05 | 1284.75 | -17.70 | -1.38 |
| Credo Brands Marketing Ltd. | B | 160.75 | 163.25 | -2.50 | -1.53 |
| Cressanda Railway Solutions Ltd. | XT | 11.59 | 11.63 | -0.04 | -0.34 |
| Crisil Ltd. | A | 4298.00 | 4264.40 | +33.60 | +0.79 |
| Crompton Greaves Consumer Electricals Ltd. | A | 434.10 | 427.45 | +6.65 | +1.56 |
| Cummins India Ltd. | A | 3602.75 | 3557.95 | +44.80 | +1.26 |
| Cyient DLM Ltd. | B | 765.30 | 762.95 | +2.35 | +0.31 |
| Cyient Ltd. | A | 1878.10 | 1832.10 | +46.00 | +2.51 |
| D-Link (India) Ltd. | B | 598.70 | 583.50 | +15.20 | +2.60 |
| DB Corp Ltd. | B | 351.90 | 350.85 | +1.05 | +0.30 |
| DCB Bank Ltd. | A | 134.10 | 131.55 | +2.55 | +1.94 |
| DCM Shriram Ltd. | A | 996.00 | 976.35 | +19.65 | +2.01 |
| DCM Shriram Industries Ltd. | B | 212.55 | 212.10 | +0.45 | +0.21 |
| DCW Ltd. | B | 51.25 | 51.36 | -0.11 | -0.21 |
| DCX Systems Ltd. | B | 385.85 | 383.05 | +2.80 | +0.73 |
| DLF Ltd. | A | 831.85 | 815.95 | +15.90 | +1.95 |
| DMCC Speciality Chemicals Ltd. | B | 292.00 | 291.60 | +0.40 | +0.14 |
| DOMS Industries Ltd. | B | 2233.20 | 2220.35 | +12.85 | +0.58 |
| Dabur India Ltd. | A | 637.00 | 633.00 | +4.00 | +0.63 |
| Dalmia Bharat Ltd. | A | 1771.45 | 1817.60 | -46.15 | -2.54 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 397.05 | 398.30 | -1.25 | -0.31 |
| Data Patterns (India) Ltd. | A | 3193.65 | 3167.10 | +26.55 | +0.84 |
| Datamatics Global Services Ltd. | A | 642.50 | 650.90 | -8.40 | -1.29 |
| Ddev Plastiks Industries Ltd. | B | 401.60 | 392.30 | +9.30 | +2.37 |
| Deccan Cements Ltd. | B | 650.10 | 639.50 | +10.60 | +1.66 |
| Deep Industries Ltd. | B | 299.00 | 295.95 | +3.05 | +1.03 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 779.90 | 751.15 | +28.75 | +3.83 |
| Deepak Nitrite Ltd. | A | 2847.60 | 2778.30 | +69.30 | +2.49 |
| Delhivery Ltd. | A | 378.45 | 373.80 | +4.65 | +1.24 |
| Delta Corp Ltd. | A | 135.35 | 134.45 | +0.90 | +0.67 |
| Den Networks Ltd. | B | 51.80 | 52.07 | -0.27 | -0.52 |
| Devyani International Ltd. | A | 175.50 | 175.15 | +0.35 | +0.20 |
| Dhampur Bio Organics Ltd. | B | 135.00 | 135.30 | -0.30 | -0.22 |
| Dhampur Sugar Mills Ltd. | A | 222.55 | 218.75 | +3.80 | +1.74 |
| Dhani Services Ltd. | A | 54.06 | 54.43 | -0.37 | -0.68 |
| Dhanuka Agritech Ltd. | B | 1693.40 | 1684.50 | +8.90 | +0.53 |
| Dharmaj Crop Guard Ltd. | B | 306.80 | 306.25 | +0.55 | +0.18 |
| Dhunseri Ventures Ltd. | B | 367.25 | 363.90 | +3.35 | +0.92 |
| Dilip Buildcon Ltd. | A | 525.10 | 507.10 | +18.00 | +3.55 |
| Dish TV India Ltd. | A | 14.92 | 14.90 | +0.02 | +0.13 |
| Dishman Carbogen Amcis Ltd. | A | 159.70 | 161.55 | -1.85 | -1.15 |
| Divgi Torqtransfer Systems Ltd. | B | 676.20 | 683.60 | -7.40 | -1.08 |
| Divi's Laboratories Ltd. | A | 4517.65 | 4520.10 | -2.45 | -0.05 |
| Dixon Technologies (India) Ltd. | A | 11388.65 | 11266.95 | +121.70 | +1.08 |
| Dodla Dairy Ltd. | B | 1246.40 | 1159.50 | +86.90 | +7.49 |
| Dolat Algotech Ltd. | B | 125.00 | 123.75 | +1.25 | +1.01 |
| Dollar Industries Ltd. | B | 523.80 | 514.55 | +9.25 | +1.80 |
| Dr. Lal Pathlabs Ltd. | A | 3073.50 | 2992.95 | +80.55 | +2.69 |
| Dr. Reddy's Laboratories Ltd. | A | 6721.35 | 6639.05 | +82.30 | +1.24 |
| Dreamfolks Services Ltd. | A | 469.50 | 468.40 | +1.10 | +0.23 |
| Dredging Corporation Of India Ltd. | B | 1296.55 | 1308.05 | -11.50 | -0.88 |
| Dwarikesh Sugar Industries Ltd. | A | 74.60 | 73.80 | +0.80 | +1.08 |
| Dynamatic Technologies Ltd. | B | 6993.80 | 6767.75 | +226.05 | +3.34 |
| EID Parry (India) Ltd. | A | 788.95 | 777.00 | +11.95 | +1.54 |
| EIH Associated Hotels Ltd. | B | 876.35 | 885.20 | -8.85 | -1.00 |
| EIH Ltd. | A | 401.85 | 398.10 | +3.75 | +0.94 |
| EKI Energy Services Ltd. | B | 336.15 | 331.10 | +5.05 | +1.53 |
| EMS Ltd. | B | 673.15 | 670.90 | +2.25 | +0.34 |
| EPL Ltd. | A | 220.90 | 221.05 | -0.15 | -0.07 |
| ESAF Small Finance Bank Ltd. | B | 50.40 | 51.18 | -0.78 | -1.52 |
| Easy Trip Planners Ltd. | A | 40.05 | 40.08 | -0.03 | -0.07 |
| Edelweiss Financial Services Ltd. | A | 60.53 | 61.18 | -0.65 | -1.06 |
| Eicher Motors Ltd. | A | 4848.00 | 4851.70 | -3.70 | -0.08 |
| Elecon Engineering Company Ltd. | A | 627.00 | 642.00 | -15.00 | -2.34 |
| Electronics Mart India Ltd. | B | 213.35 | 215.50 | -2.15 | -1.00 |
| Electrosteel Castings Ltd. | A | 195.00 | 200.55 | -5.55 | -2.77 |
| Elgi Equipments Ltd. | A | 680.60 | 667.65 | +12.95 | +1.94 |
Showing 201 - 300 of 1218
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback