Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Enka Ltd. | B | 434.00 | 435.45 | -1.45 | -0.33 |
| Century Plyboards (India) Ltd. | A | 752.05 | 761.45 | -9.40 | -1.23 |
| Cera Sanitaryware Ltd. | A | 5160.00 | 5101.60 | +58.40 | +1.14 |
| Chalet Hotels Ltd. | A | 870.30 | 880.50 | -10.20 | -1.16 |
| Chaman Lal Setia Exports Ltd. | B | 253.45 | 259.15 | -5.70 | -2.20 |
| Chambal Fertilisers & Chemicals Ltd. | A | 440.30 | 446.05 | -5.75 | -1.29 |
| Chemplast Sanmar Ltd. | A | 274.85 | 274.30 | +0.55 | +0.20 |
| Chennai Petroleum Corporation Ltd. | A | 859.60 | 878.00 | -18.40 | -2.10 |
| Choice International Ltd. | A | 818.00 | 832.75 | -14.75 | -1.77 |
| Cholamandalam Financial Holdings Ltd. | A | 1775.00 | 1811.65 | -36.65 | -2.02 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1697.55 | 1689.80 | +7.75 | +0.46 |
| Cigniti Technologies Ltd. | A | 1702.05 | 1664.55 | +37.50 | +2.25 |
| Cipla Ltd. | A | 1397.95 | 1434.60 | -36.65 | -2.55 |
| City Union Bank Ltd. | A | 271.65 | 276.55 | -4.90 | -1.77 |
| Clean Science & Technology Ltd. | A | 859.00 | 861.55 | -2.55 | -0.30 |
| Coal India Ltd. | A | 431.00 | 432.20 | -1.20 | -0.28 |
| Cochin Shipyard Ltd. | A | 1526.55 | 1534.45 | -7.90 | -0.51 |
| Coffee Day Enterprises Ltd. | A | 34.38 | 33.52 | +0.86 | +2.57 |
| Coforge Ltd. | A | 1732.20 | 1681.70 | +50.50 | +3.00 |
| Cohance Lifesciences Ltd. | A | 425.65 | 441.45 | -15.80 | -3.58 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
| Computer Age Management Services Ltd. | A | 727.00 | 720.95 | +6.05 | +0.84 |
| Concord Biotech Ltd. | A | 1347.60 | 1350.55 | -2.95 | -0.22 |
| Confidence Petroleum India Ltd. | B | 34.08 | 33.94 | +0.14 | +0.41 |
| Container Corporation of India Ltd. | A | 520.30 | 519.55 | +0.75 | +0.14 |
| Control Print Ltd. | B | 661.00 | 665.65 | -4.65 | -0.70 |
| Coromandel International Ltd. | A | 2305.00 | 2321.05 | -16.05 | -0.69 |
| Cosmo First Ltd. | B | 640.05 | 642.35 | -2.30 | -0.36 |
| Craftsman Automation Ltd. | A | 7736.00 | 7850.15 | -114.15 | -1.45 |
| CreditAccess Grameen Ltd. | A | 1301.10 | 1285.00 | +16.10 | +1.25 |
| Credo Brands Marketing Ltd. | B | 94.40 | 94.00 | +0.40 | +0.43 |
| Crisil Ltd. | A | 4711.00 | 4769.55 | -58.55 | -1.23 |
| Crompton Greaves Consumer Electricals Ltd. | A | 251.10 | 254.65 | -3.55 | -1.39 |
| Cummins India Ltd. | A | 4064.85 | 4029.70 | +35.15 | +0.87 |
| Cupid Ltd. | B | 457.15 | 465.20 | -8.05 | -1.73 |
| Cyient DLM Ltd. | A | 390.10 | 397.10 | -7.00 | -1.76 |
| Cyient Ltd. | A | 1201.20 | 1175.55 | +25.65 | +2.18 |
| D-Link (India) Ltd. | B | 398.90 | 409.05 | -10.15 | -2.48 |
| DB Corp Ltd. | B | 236.70 | 244.60 | -7.90 | -3.23 |
| DCB Bank Ltd. | A | 188.50 | 186.45 | +2.05 | +1.10 |
| DCM Shriram Ltd. | A | 1161.00 | 1181.70 | -20.70 | -1.75 |
| DCW Ltd. | A | 52.47 | 52.95 | -0.48 | -0.91 |
| DCX Systems Ltd. | B | 175.45 | 180.50 | -5.05 | -2.80 |
| DEE Development Engineers Ltd. | B | 206.25 | 208.55 | -2.30 | -1.10 |
| DLF Ltd. | A | 649.65 | 650.00 | -0.35 | -0.05 |
| DOMS Industries Ltd. | A | 2578.00 | 2518.90 | +59.10 | +2.35 |
| Dabur India Ltd. | A | 514.75 | 513.75 | +1.00 | +0.19 |
| Dalmia Bharat Ltd. | A | 2155.50 | 2177.15 | -21.65 | -0.99 |
| Data Patterns (India) Ltd. | A | 2543.15 | 2578.90 | -35.75 | -1.39 |
| Datamatics Global Services Ltd. | B | 702.15 | 710.25 | -8.10 | -1.14 |
| Deccan Gold Mines Ltd. | B | 112.76 | 110.19 | +2.57 | +2.33 |
| Deep Industries Ltd. | B | 375.30 | 382.55 | -7.25 | -1.90 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1199.00 | 1221.75 | -22.75 | -1.86 |
| Deepak Nitrite Ltd. | A | 1547.95 | 1563.90 | -15.95 | -1.02 |
| Delhivery Ltd. | A | 400.45 | 403.55 | -3.10 | -0.77 |
| Delta Corp Ltd. | A | 69.97 | 72.67 | -2.70 | -3.72 |
| Den Networks Ltd. | B | 30.20 | 30.21 | -0.01 | -0.03 |
| Devyani International Ltd. | A | 131.90 | 134.70 | -2.80 | -2.08 |
| Dhampur Sugar Mills Ltd. | B | 116.80 | 118.35 | -1.55 | -1.31 |
| Dhanuka Agritech Ltd. | B | 1071.10 | 1088.00 | -16.90 | -1.55 |
| Dhunseri Ventures Ltd. | B | 273.25 | 274.40 | -1.15 | -0.42 |
| Dilip Buildcon Ltd. | A | 470.50 | 473.10 | -2.60 | -0.55 |
| Dish TV India Ltd. | A | 3.78 | 3.83 | -0.05 | -1.31 |
| Dishman Carbogen Amcis Ltd. | B | 254.45 | 255.10 | -0.65 | -0.25 |
| Divgi Torqtransfer Systems Ltd. | B | 601.25 | 591.00 | +10.25 | +1.73 |
| Divi's Laboratories Ltd. | A | 6233.95 | 6356.75 | -122.80 | -1.93 |
| Dixon Technologies (India) Ltd. | A | 10732.60 | 11100.80 | -368.20 | -3.32 |
| Dodla Dairy Ltd. | A | 1201.25 | 1217.55 | -16.30 | -1.34 |
| Dolat Algotech Ltd. | B | 85.76 | 87.75 | -1.99 | -2.27 |
| Dollar Industries Ltd. | B | 331.70 | 334.90 | -3.20 | -0.96 |
| Dr. Lal Pathlabs Ltd. | A | 1406.75 | 1409.40 | -2.65 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | A | 1179.30 | 1186.45 | -7.15 | -0.60 |
| Dreamfolks Services Ltd. | B | 100.75 | 101.90 | -1.15 | -1.13 |
| Dwarikesh Sugar Industries Ltd. | B | 34.94 | 35.25 | -0.31 | -0.88 |
| Dynacons Systems & Solutions Ltd. | B | 1010.20 | 1006.75 | +3.45 | +0.34 |
| Dynamatic Technologies Ltd. | B | 8905.00 | 9106.85 | -201.85 | -2.22 |
| Dynamic Cables Ltd. | B | 308.00 | 311.95 | -3.95 | -1.27 |
| EID Parry (India) Ltd. | A | 945.00 | 944.35 | +0.65 | +0.07 |
| EIH Associated Hotels Ltd. | B | 341.00 | 341.40 | -0.40 | -0.12 |
| EIH Ltd. | A | 341.40 | 345.35 | -3.95 | -1.14 |
| EKI Energy Services Ltd. | B | 97.80 | 97.73 | +0.07 | +0.07 |
| EMS Ltd. | B | 385.95 | 380.05 | +5.90 | +1.55 |
| EPACK Durables Ltd. | B | 268.00 | 270.25 | -2.25 | -0.83 |
| EPL Ltd. | A | 208.15 | 206.90 | +1.25 | +0.60 |
| ESAF Small Finance Bank Ltd. | B | 29.41 | 26.02 | +3.39 | +13.03 |
| Easy Trip Planners Ltd. | A | 7.01 | 7.04 | -0.03 | -0.43 |
| Edelweiss Financial Services Ltd. | A | 108.25 | 105.70 | +2.55 | +2.41 |
| Eicher Motors Ltd. | A | 7302.00 | 7354.50 | -52.50 | -0.71 |
| Elantas Beck India Ltd. | B | 8800.00 | 8934.95 | -134.95 | -1.51 |
| Electronics Mart India Ltd. | A | 96.10 | 96.00 | +0.10 | +0.10 |
| Electrosteel Castings Ltd. | A | 76.24 | 72.21 | +4.03 | +5.58 |
| Elgi Equipments Ltd. | A | 430.55 | 439.45 | -8.90 | -2.03 |
| Emami Ltd. | A | 505.00 | 502.25 | +2.75 | +0.55 |
| Embassy Developments Ltd. | T | 66.07 | 69.44 | -3.37 | -4.85 |
| Endurance Technologies Ltd. | A | 2520.70 | 2516.25 | +4.45 | +0.18 |
| Engineers India Ltd. | A | 187.30 | 196.85 | -9.55 | -4.85 |
| Entero Healthcare Solutions Ltd. | B | 1193.70 | 1210.65 | -16.95 | -1.40 |
| Entertainment Network (India) Ltd. | B | 116.05 | 121.40 | -5.35 | -4.41 |
| Epigral Ltd. | A | 1154.30 | 1173.20 | -18.90 | -1.61 |
| Equitas Small Finance Bank Ltd. | A | 69.04 | 69.96 | -0.92 | -1.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback