Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Plyboards (India) Ltd. | A | 758.95 | 758.60 | +0.35 | +0.05 |
| Cera Sanitaryware Ltd. | A | 6454.90 | 6157.05 | +297.85 | +4.84 |
| Chalet Hotels Ltd. | A | 800.70 | 775.50 | +25.20 | +3.25 |
| Chaman Lal Setia Exports Ltd. | B | 294.30 | 297.65 | -3.35 | -1.13 |
| Chambal Fertilisers & Chemicals Ltd. | A | 484.25 | 482.15 | +2.10 | +0.44 |
| Chemplast Sanmar Ltd. | B | 216.25 | 226.15 | -9.90 | -4.38 |
| Chennai Petroleum Corporation Ltd. | A | 1098.30 | 1119.35 | -21.05 | -1.88 |
| Choice International Ltd. | A | 725.10 | 708.05 | +17.05 | +2.41 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1694.70 | 1689.10 | +5.60 | +0.33 |
| Cholamandalam Financial Holdings Ltd. | A | 1585.95 | 1588.80 | -2.85 | -0.18 |
| Cipla Ltd. | A | 1353.85 | 1355.80 | -1.95 | -0.14 |
| City Union Bank Ltd. | A | 196.40 | 198.35 | -1.95 | -0.98 |
| Clean Science & Technology Ltd. | A | 789.00 | 783.30 | +5.70 | +0.73 |
| Coal India Ltd. | A | 451.45 | 451.50 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | A | 1460.55 | 1469.00 | -8.45 | -0.58 |
| Coffee Day Enterprises Ltd. | T | 34.33 | 34.45 | -0.12 | -0.35 |
| Coforge Ltd. | A | 1463.65 | 1482.40 | -18.75 | -1.26 |
| Cohance Lifesciences Ltd. | A | 407.75 | 414.00 | -6.25 | -1.51 |
| Colgate-Palmolive (India) Ltd. | A | 2001.00 | 2026.60 | -25.60 | -1.26 |
| Computer Age Management Services Ltd. | A | 825.00 | 832.05 | -7.05 | -0.85 |
| Concord Biotech Ltd. | A | 1314.90 | 1342.00 | -27.10 | -2.02 |
| Confidence Petroleum India Ltd. | B | 69.86 | 67.79 | +2.07 | +3.05 |
| Container Corporation of India Ltd. | A | 471.55 | 467.25 | +4.30 | +0.92 |
| Control Print Ltd. | B | 624.00 | 627.20 | -3.20 | -0.51 |
| Coromandel International Ltd. | A | 2014.60 | 2068.25 | -53.65 | -2.59 |
| Cosmo First Ltd. | B | 777.75 | 765.70 | +12.05 | +1.57 |
| Craftsman Automation Ltd. | A | 9741.50 | 9496.95 | +244.55 | +2.58 |
| CreditAccess Grameen Ltd. | A | 1408.00 | 1420.55 | -12.55 | -0.88 |
| Credo Brands Marketing Ltd. | B | 91.29 | 91.01 | +0.28 | +0.31 |
| Crisil Ltd. | A | 4127.50 | 4123.30 | +4.20 | +0.10 |
| Crompton Greaves Consumer Electricals Ltd. | A | 275.70 | 277.05 | -1.35 | -0.49 |
| Cummins India Ltd. | A | 5854.60 | 5857.45 | -2.85 | -0.05 |
| Cupid Ltd. | B | 176.60 | 168.85 | +7.75 | +4.59 |
| Cyient Ltd. | A | 858.05 | 873.05 | -15.00 | -1.72 |
| Cyient DLM Ltd. | B | 475.50 | 469.50 | +6.00 | +1.28 |
| D-Link (India) Ltd. | B | 525.00 | 526.40 | -1.40 | -0.27 |
| DB Corp Ltd. | B | 205.05 | 206.05 | -1.00 | -0.49 |
| DCB Bank Ltd. | A | 186.00 | 186.05 | -0.05 | -0.03 |
| DCM Shriram Ltd. | A | 1058.90 | 1040.40 | +18.50 | +1.78 |
| DCW Ltd. | B | 49.87 | 50.38 | -0.51 | -1.01 |
| DCX Systems Ltd. | B | 204.25 | 193.35 | +10.90 | +5.64 |
| DEE Development Engineers Ltd. | T | 695.00 | 722.65 | -27.65 | -3.83 |
| DLF Ltd. | A | 624.30 | 639.25 | -14.95 | -2.34 |
| DOMS Industries Ltd. | A | 2266.40 | 2341.30 | -74.90 | -3.20 |
| Dabur India Ltd. | A | 423.65 | 428.80 | -5.15 | -1.20 |
| Dalmia Bharat Ltd. | A | 1722.05 | 1725.45 | -3.40 | -0.20 |
| Data Patterns (India) Ltd. | A | 4812.35 | 4801.65 | +10.70 | +0.22 |
| Datamatics Global Services Ltd. | B | 802.75 | 815.05 | -12.30 | -1.51 |
| Deccan Gold Mines Ltd. | B | 214.80 | 215.80 | -1.00 | -0.46 |
| Deep Industries Ltd. | B | 486.40 | 492.40 | -6.00 | -1.22 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1564.00 | 1525.05 | +38.95 | +2.55 |
| Deepak Nitrite Ltd. | A | 1651.50 | 1658.90 | -7.40 | -0.45 |
| Delhivery Ltd. | A | 461.80 | 459.15 | +2.65 | +0.58 |
| Delta Corp Ltd. | A | 65.90 | 65.99 | -0.09 | -0.14 |
| Den Networks Ltd. | B | 33.07 | 31.37 | +1.70 | +5.42 |
| Devyani International Ltd. | A | 116.90 | 115.35 | +1.55 | +1.34 |
| Dhampur Sugar Mills Ltd. | B | 141.25 | 141.25 | +0.00 | +0.00 |
| Dhanuka Agritech Ltd. | B | 1066.25 | 1070.85 | -4.60 | -0.43 |
| Dhunseri Ventures Ltd. | B | 245.05 | 241.80 | +3.25 | +1.34 |
| Dilip Buildcon Ltd. | A | 444.70 | 430.15 | +14.55 | +3.38 |
| Dish TV India Ltd. | T | 3.20 | 3.15 | +0.05 | +1.59 |
| Dishman Carbogen Amcis Ltd. | B | 171.30 | 170.50 | +0.80 | +0.47 |
| Divgi Torqtransfer Systems Ltd. | B | 856.05 | 852.25 | +3.80 | +0.45 |
| Divi's Laboratories Ltd. | A | 6752.80 | 6767.15 | -14.35 | -0.21 |
| Dixon Technologies (India) Ltd. | A | 12523.20 | 12665.10 | -141.90 | -1.12 |
| Dodla Dairy Ltd. | A | 1106.60 | 1102.55 | +4.05 | +0.37 |
| Dolat Algotech Ltd. | B | 77.00 | 76.27 | +0.73 | +0.96 |
| Dollar Industries Ltd. | B | 259.30 | 260.05 | -0.75 | -0.29 |
| Dr. Lal Pathlabs Ltd. | A | 1641.10 | 1660.00 | -18.90 | -1.14 |
| Dr. Reddy's Laboratories Ltd. | A | 1271.55 | 1267.80 | +3.75 | +0.30 |
| Dreamfolks Services Ltd. | B | 70.71 | 71.52 | -0.81 | -1.13 |
| Dwarikesh Sugar Industries Ltd. | B | 44.06 | 43.89 | +0.17 | +0.39 |
| Dynacons Systems & Solutions Ltd. | B | 1449.10 | 1420.65 | +28.45 | +2.00 |
| Dynamatic Technologies Ltd. | B | 10960.00 | 10884.55 | +75.45 | +0.69 |
| Dynamic Cables Ltd. | B | 366.50 | 368.50 | -2.00 | -0.54 |
| EID Parry (India) Ltd. | A | 704.95 | 721.25 | -16.30 | -2.26 |
| EIH Ltd. | A | 322.80 | 316.90 | +5.90 | +1.86 |
| EIH Associated Hotels Ltd. | B | 327.00 | 319.55 | +7.45 | +2.33 |
| EKI Energy Services Ltd. | B | 87.01 | 89.32 | -2.31 | -2.59 |
| EMS Ltd. | B | 351.00 | 343.65 | +7.35 | +2.14 |
| EPACK Durables Ltd. | A | 231.00 | 233.70 | -2.70 | -1.16 |
| EPL Ltd. | A | 230.00 | 229.40 | +0.60 | +0.26 |
| ESAF Small Finance Bank Ltd. | B | 36.36 | 32.04 | +4.32 | +13.48 |
| Easy Trip Planners Ltd. | A | 7.94 | 7.99 | -0.05 | -0.63 |
| Edelweiss Financial Services Ltd. | A | 124.65 | 121.35 | +3.30 | +2.72 |
| Eicher Motors Ltd. | A | 7651.50 | 7601.75 | +49.75 | +0.65 |
| Elantas Beck India Ltd. | B | 10658.25 | 10505.50 | +152.75 | +1.45 |
| Electronics Mart India Ltd. | A | 120.85 | 118.95 | +1.90 | +1.60 |
| Electrosteel Castings Ltd. | A | 81.60 | 80.93 | +0.67 | +0.83 |
| Elgi Equipments Ltd. | A | 611.40 | 600.90 | +10.50 | +1.75 |
| Emami Ltd. | A | 413.10 | 400.35 | +12.75 | +3.18 |
| Embassy Developments Ltd. | A | 62.01 | 63.75 | -1.74 | -2.73 |
| Endurance Technologies Ltd. | A | 2618.55 | 2621.50 | -2.95 | -0.11 |
| Engineers India Ltd. | A | 250.75 | 253.10 | -2.35 | -0.93 |
| Entertainment Network (India) Ltd. | B | 110.00 | 107.35 | +2.65 | +2.47 |
| Entero Healthcare Solutions Ltd. | B | 1097.10 | 1105.40 | -8.30 | -0.75 |
| Epigral Ltd. | A | 1127.95 | 1140.95 | -13.00 | -1.14 |
| Equitas Small Finance Bank Ltd. | A | 77.49 | 77.77 | -0.28 | -0.36 |
| Eris Lifesciences Ltd. | A | 1448.45 | 1430.55 | +17.90 | +1.25 |
| Esab India Ltd. | A | 5900.00 | 5728.00 | +172.00 | +3.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback