Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Hexacom Ltd. | A | 1615.00 | 1650.30 | -35.30 | -2.14 |
| Bigbloc Construction Ltd. | B | 45.40 | 45.38 | +0.02 | +0.04 |
| Bikaji Foods International Ltd. | A | 645.65 | 643.60 | +2.05 | +0.32 |
| Billionbrains Garage Ventures Ltd. | B | 195.70 | 192.40 | +3.30 | +1.72 |
| Biocon Ltd. | A | 426.05 | 425.55 | +0.50 | +0.12 |
| Birla Corporation Ltd. | A | 892.65 | 884.05 | +8.60 | +0.97 |
| BirlaNu Ltd. | B | 1328.50 | 1334.25 | -5.75 | -0.43 |
| Birlasoft Ltd. | A | 302.30 | 306.40 | -4.10 | -1.34 |
| Black Box Ltd. | A | 760.60 | 728.05 | +32.55 | +4.47 |
| BlackBuck Ltd. | A | 549.90 | 545.95 | +3.95 | +0.72 |
| Bliss GVS Pharma Ltd. | T | 464.65 | 454.10 | +10.55 | +2.32 |
| Blue Dart Express Ltd. | A | 5103.70 | 5029.15 | +74.55 | +1.48 |
| Blue Jet Healthcare Ltd | A | 620.60 | 612.55 | +8.05 | +1.31 |
| Blue Star Ltd. | A | 1683.00 | 1692.95 | -9.95 | -0.59 |
| Bluestone Jewellery and Lifestyle Ltd. | A | 772.50 | 762.95 | +9.55 | +1.25 |
| Bluspring Enterprises Ltd. | B | 114.90 | 114.05 | +0.85 | +0.75 |
| Bodal Chemicals Ltd. | T | 70.20 | 69.71 | +0.49 | +0.70 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 121.25 | 119.25 | +2.00 | +1.68 |
| Borosil Ltd. | B | 238.80 | 236.00 | +2.80 | +1.19 |
| Borosil Renewables Ltd. | A | 554.30 | 561.60 | -7.30 | -1.30 |
| Borosil Scientific Ltd. | B | 160.00 | 155.60 | +4.40 | +2.83 |
| Bosch Ltd. | A | 41312.20 | 41520.85 | -208.65 | -0.50 |
| Bosch Home Comfort India Ltd. | B | 1366.00 | 1310.10 | +55.90 | +4.27 |
| Brainbees Solutions Ltd. | A | 212.50 | 212.15 | +0.35 | +0.16 |
| Brigade Enterprises Ltd. | A | 569.45 | 565.25 | +4.20 | +0.74 |
| Brigade Hotel Ventures Ltd. | B | 59.50 | 60.04 | -0.54 | -0.90 |
| Britannia Industries Ltd. | A | 5391.85 | 5521.55 | -129.70 | -2.35 |
| Butterfly Gandhimathi Appliances Ltd. | B | 733.00 | 721.90 | +11.10 | +1.54 |
| C.E. Info Systems Ltd. | A | 1168.00 | 1183.90 | -15.90 | -1.34 |
| CARE Ratings Ltd. | A | 1698.10 | 1707.00 | -8.90 | -0.52 |
| CCL Products India Ltd. | A | 1167.10 | 1174.20 | -7.10 | -0.60 |
| CESC Ltd. | A | 164.75 | 164.85 | -0.10 | -0.06 |
| CG Power and Industrial Solutions Ltd. | A | 872.90 | 832.55 | +40.35 | +4.85 |
| CIE Automotive India Ltd. | A | 409.15 | 411.55 | -2.40 | -0.58 |
| CMS Info Systems Ltd. | A | 264.95 | 268.40 | -3.45 | -1.29 |
| CSB Bank Ltd. | A | 330.40 | 327.55 | +2.85 | +0.87 |
| CSL Finance Ltd. | B | 214.90 | 212.70 | +2.20 | +1.03 |
| Camlin Fine Sciences Ltd. | B | 128.00 | 125.65 | +2.35 | +1.87 |
| Campus Activewear Ltd. | A | 225.10 | 220.05 | +5.05 | +2.29 |
| Can Fin Homes Ltd. | A | 818.30 | 816.05 | +2.25 | +0.28 |
| Canara Bank | A | 124.50 | 124.30 | +0.20 | +0.16 |
| Canara HSBC Life Insurance Company Ltd. | B | 147.70 | 147.15 | +0.55 | +0.37 |
| Canara Robeco Asset Management Company Ltd. | B | 261.10 | 259.80 | +1.30 | +0.50 |
| Cantabil Retail India Ltd. | B | 245.75 | 240.55 | +5.20 | +2.16 |
| Capital Small Finance Bank Ltd. | B | 293.20 | 295.45 | -2.25 | -0.76 |
| Capacit'e Infraprojects Ltd. | B | 215.50 | 216.80 | -1.30 | -0.60 |
| Capillary Technologies India Ltd. | B | 502.20 | 512.50 | -10.30 | -2.01 |
| Capital India Finance Ltd. | B | 21.05 | 20.92 | +0.13 | +0.62 |
| Caplin Point Laboratories Ltd. | A | 2515.45 | 2534.10 | -18.65 | -0.74 |
| Capri Global Capital Ltd. | A | 227.30 | 221.05 | +6.25 | +2.83 |
| CarTrade Tech Ltd. | A | 2750.00 | 2793.40 | -43.40 | -1.55 |
| Carborundum Universal Ltd. | A | 1072.00 | 1049.80 | +22.20 | +2.11 |
| Carraro India Ltd. | B | 538.80 | 536.85 | +1.95 | +0.36 |
| Carysil Ltd. | B | 1180.00 | 1195.05 | -15.05 | -1.26 |
| Castrol India Ltd. | A | 185.45 | 184.80 | +0.65 | +0.35 |
| Ceat Ltd. | A | 3439.25 | 3463.15 | -23.90 | -0.69 |
| Ceigall India Ltd. | B | 335.90 | 335.40 | +0.50 | +0.15 |
| Ceinsys Tech Ltd. | B | 841.85 | 840.40 | +1.45 | +0.17 |
| Cello World Ltd. | A | 343.75 | 340.40 | +3.35 | +0.98 |
| Cemindia Projects Ltd. | A | 1346.90 | 1361.45 | -14.55 | -1.07 |
| Central Bank of India | A | 31.00 | 31.02 | -0.02 | -0.06 |
| Centrum Capital Ltd. | B | 23.83 | 23.22 | +0.61 | +2.63 |
| Centum Electronics Ltd. | B | 3577.35 | 3441.20 | +136.15 | +3.96 |
| Century Enka Ltd. | B | 613.25 | 606.05 | +7.20 | +1.19 |
| Century Plyboards (India) Ltd. | A | 807.15 | 794.00 | +13.15 | +1.66 |
| Cera Sanitaryware Ltd. | A | 6148.50 | 6111.15 | +37.35 | +0.61 |
| Chalet Hotels Ltd. | A | 804.70 | 805.15 | -0.45 | -0.06 |
| Chaman Lal Setia Exports Ltd. | B | 286.50 | 280.50 | +6.00 | +2.14 |
| Chambal Fertilisers & Chemicals Ltd. | A | 440.75 | 445.45 | -4.70 | -1.06 |
| Chemcon Speciality Chemicals Ltd. | T | 178.50 | 173.35 | +5.15 | +2.97 |
| Chemfab Alkalis Ltd. | T | 371.30 | 375.00 | -3.70 | -0.99 |
| Chemplast Sanmar Ltd. | B | 197.80 | 202.10 | -4.30 | -2.13 |
| Chennai Petroleum Corporation Ltd. | A | 1265.80 | 1237.85 | +27.95 | +2.26 |
| Cheviot Company Ltd. | B | 1105.90 | 1130.00 | -24.10 | -2.13 |
| Choice International Ltd. | A | 812.00 | 797.70 | +14.30 | +1.79 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1851.55 | 1773.40 | +78.15 | +4.41 |
| Cholamandalam Financial Holdings Ltd. | A | 1524.30 | 1502.40 | +21.90 | +1.46 |
| Cipla Ltd. | A | 1475.50 | 1466.00 | +9.50 | +0.65 |
| City Union Bank Ltd. | A | 210.50 | 215.80 | -5.30 | -2.46 |
| Clean Science & Technology Ltd. | A | 733.05 | 728.10 | +4.95 | +0.68 |
| Coal India Ltd. | A | 413.00 | 417.30 | -4.30 | -1.03 |
| Cochin Shipyard Ltd. | A | 1417.00 | 1401.40 | +15.60 | +1.11 |
| Coffee Day Enterprises Ltd. | T | 30.52 | 30.94 | -0.42 | -1.36 |
| Coforge Ltd. | A | 1720.65 | 1746.05 | -25.40 | -1.45 |
| Cohance Lifesciences Ltd. | A | 426.00 | 425.70 | +0.30 | +0.07 |
| Colgate-Palmolive (India) Ltd. | A | 2070.50 | 2084.90 | -14.40 | -0.69 |
| Computer Age Management Services Ltd. | A | 798.30 | 793.00 | +5.30 | +0.67 |
| Concord Biotech Ltd. | A | 1373.20 | 1333.20 | +40.00 | +3.00 |
| Concord Enviro Systems Ltd. | B | 289.50 | 288.30 | +1.20 | +0.42 |
| Confidence Petroleum India Ltd. | B | 80.34 | 78.44 | +1.90 | +2.42 |
| Consolidated Construction Consortium Ltd. | B | 15.50 | 15.43 | +0.07 | +0.45 |
| Container Corporation of India Ltd. | A | 525.00 | 524.75 | +0.25 | +0.05 |
| Control Print Ltd. | B | 575.30 | 571.00 | +4.30 | +0.75 |
| Coromandel International Ltd. | A | 2061.95 | 2056.00 | +5.95 | +0.29 |
| Corona Remedies Ltd. | B | 2109.00 | 2089.65 | +19.35 | +0.93 |
| Cosmo First Ltd. | B | 890.90 | 879.75 | +11.15 | +1.27 |
| Craftsman Automation Ltd. | A | 10095.50 | 10046.65 | +48.85 | +0.49 |
| CreditAccess Grameen Ltd. | A | 1597.85 | 1614.30 | -16.45 | -1.02 |
| Credo Brands Marketing Ltd. | B | 81.50 | 81.19 | +0.31 | +0.38 |
| Crest Ventures Ltd. | B | 364.75 | 373.00 | -8.25 | -2.21 |
