Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Hexacom Ltd. | A | 1479.00 | 1507.35 | -28.35 | -1.88 |
| Bigbloc Construction Ltd. | B | 40.06 | 40.44 | -0.38 | -0.94 |
| Bikaji Foods International Ltd. | A | 571.00 | 575.65 | -4.65 | -0.81 |
| Billionbrains Garage Ventures Ltd. | B | 187.25 | 186.60 | +0.65 | +0.35 |
| Biocon Ltd. | A | 381.00 | 387.00 | -6.00 | -1.55 |
| Birla Corporation Ltd. | A | 852.50 | 840.25 | +12.25 | +1.46 |
| BirlaNu Ltd. | B | 1445.55 | 1413.55 | +32.00 | +2.26 |
| Birlasoft Ltd. | A | 273.85 | 277.65 | -3.80 | -1.37 |
| Black Box Ltd. | A | 799.00 | 796.35 | +2.65 | +0.33 |
| BlackBuck Ltd. | A | 600.00 | 592.70 | +7.30 | +1.23 |
| Bliss GVS Pharma Ltd. | T | 709.00 | 685.90 | +23.10 | +3.37 |
| Blue Dart Express Ltd. | A | 4741.00 | 4804.25 | -63.25 | -1.32 |
| Blue Jet Healthcare Ltd | A | 571.35 | 573.85 | -2.50 | -0.44 |
| Blue Star Ltd. | A | 1570.00 | 1525.00 | +45.00 | +2.95 |
| Bluestone Jewellery and Lifestyle Ltd. | A | 806.00 | 805.05 | +0.95 | +0.12 |
| Bluspring Enterprises Ltd. | B | 145.00 | 140.60 | +4.40 | +3.13 |
| Bodal Chemicals Ltd. | T | 201.80 | 195.05 | +6.75 | +3.46 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 109.70 | 109.85 | -0.15 | -0.14 |
| Borosil Ltd. | B | 268.25 | 260.20 | +8.05 | +3.09 |
| Borosil Renewables Ltd. | A | 454.80 | 459.80 | -5.00 | -1.09 |
| Borosil Scientific Ltd. | B | 115.80 | 115.60 | +0.20 | +0.17 |
| Bosch Ltd. | A | 48100.00 | 47736.95 | +363.05 | +0.76 |
| Bosch Home Comfort India Ltd. | B | 1818.00 | 1734.20 | +83.80 | +4.83 |
| Brainbees Solutions Ltd. | A | 180.80 | 179.40 | +1.40 | +0.78 |
| Brigade Enterprises Ltd. | A | 597.85 | 605.70 | -7.85 | -1.30 |
| Brigade Hotel Ventures Ltd. | B | 56.00 | 56.33 | -0.33 | -0.59 |
| Britannia Industries Ltd. | A | 4939.00 | 4930.00 | +9.00 | +0.18 |
| Butterfly Gandhimathi Appliances Ltd. | B | 566.50 | 567.55 | -1.05 | -0.19 |
| C.E. Info Systems Ltd. | A | 883.55 | 883.85 | -0.30 | -0.03 |
| CARE Ratings Ltd. | A | 1615.00 | 1615.25 | -0.25 | -0.02 |
| CCL Products India Ltd. | A | 1045.80 | 1039.05 | +6.75 | +0.65 |
| CESC Ltd. | A | 140.00 | 139.90 | +0.10 | +0.07 |
| CG Power and Industrial Solutions Ltd. | A | 885.90 | 886.00 | -0.10 | -0.01 |
| CIE Automotive India Ltd. | A | 389.55 | 389.30 | +0.25 | +0.06 |
| CMS Info Systems Ltd. | A | 233.60 | 232.40 | +1.20 | +0.52 |
| CSB Bank Ltd. | A | 334.00 | 333.20 | +0.80 | +0.24 |
| CSL Finance Ltd. | B | 215.30 | 212.15 | +3.15 | +1.48 |
| Camlin Fine Sciences Ltd. | B | 97.50 | 97.25 | +0.25 | +0.26 |
| Campus Activewear Ltd. | A | 210.00 | 210.85 | -0.85 | -0.40 |
| Can Fin Homes Ltd. | A | 755.00 | 743.45 | +11.55 | +1.55 |
| Canara Bank | A | 124.95 | 125.90 | -0.95 | -0.75 |
| Canara HSBC Life Insurance Company Ltd. | B | 152.00 | 151.50 | +0.50 | +0.33 |
| Canara Robeco Asset Management Company Ltd. | B | 230.10 | 228.55 | +1.55 | +0.68 |
| Cantabil Retail India Ltd. | B | 236.55 | 238.40 | -1.85 | -0.78 |
| Capital Small Finance Bank Ltd. | B | 281.85 | 280.60 | +1.25 | +0.45 |
| Capacit'e Infraprojects Ltd. | B | 191.30 | 193.00 | -1.70 | -0.88 |
| Capillary Technologies India Ltd. | B | 606.85 | 566.50 | +40.35 | +7.12 |
| Capital India Finance Ltd. | B | 22.20 | 21.85 | +0.35 | +1.60 |
| Caplin Point Laboratories Ltd. | A | 2818.30 | 2865.80 | -47.50 | -1.66 |
| Capri Global Capital Ltd. | A | 253.75 | 259.15 | -5.40 | -2.08 |
| CarTrade Tech Ltd. | A | 2997.00 | 3002.85 | -5.85 | -0.19 |
| Carborundum Universal Ltd. | A | 1277.50 | 1295.05 | -17.55 | -1.36 |
| Carraro India Ltd. | B | 539.45 | 550.05 | -10.60 | -1.93 |
| Carysil Ltd. | B | 1065.00 | 1048.80 | +16.20 | +1.54 |
| Castrol India Ltd. | A | 201.55 | 194.65 | +6.90 | +3.54 |
| Ceat Ltd. | A | 3345.00 | 3355.85 | -10.85 | -0.32 |
| Ceigall India Ltd. | B | 385.00 | 382.35 | +2.65 | +0.69 |
| Ceinsys Tech Ltd. | B | 689.95 | 694.55 | -4.60 | -0.66 |
| Cello World Ltd. | A | 338.40 | 340.15 | -1.75 | -0.51 |
| Cemindia Projects Ltd. | A | 1260.00 | 1269.65 | -9.65 | -0.76 |
| Central Bank of India | A | 31.18 | 31.19 | -0.01 | -0.03 |
| Centrum Capital Ltd. | B | 21.65 | 21.12 | +0.53 | +2.51 |
| Centum Electronics Ltd. | B | 4800.00 | 4827.75 | -27.75 | -0.57 |
| Century Enka Ltd. | B | 566.00 | 568.75 | -2.75 | -0.48 |
| Century Plyboards (India) Ltd. | A | 692.55 | 693.50 | -0.95 | -0.14 |
| Cera Sanitaryware Ltd. | A | 5387.40 | 5500.30 | -112.90 | -2.05 |
| Chalet Hotels Ltd. | A | 874.60 | 895.40 | -20.80 | -2.32 |
| Chaman Lal Setia Exports Ltd. | B | 293.50 | 292.70 | +0.80 | +0.27 |
| Chambal Fertilisers & Chemicals Ltd. | A | 418.35 | 418.20 | +0.15 | +0.04 |
| Chemcon Speciality Chemicals Ltd. | T | 229.60 | 227.85 | +1.75 | +0.77 |
| Chemfab Alkalis Ltd. | B | 349.70 | 357.55 | -7.85 | -2.20 |
| Chemplast Sanmar Ltd. | B | 197.60 | 192.65 | +4.95 | +2.57 |
| Chennai Petroleum Corporation Ltd. | A | 1380.00 | 1373.35 | +6.65 | +0.48 |
| Cheviot Company Ltd. | B | 1182.50 | 1171.00 | +11.50 | +0.98 |
| Choice International Ltd. | A | 750.80 | 747.20 | +3.60 | +0.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1660.10 | 1682.00 | -21.90 | -1.30 |
| Cholamandalam Financial Holdings Ltd. | A | 1403.40 | 1433.10 | -29.70 | -2.07 |
| Cipla Ltd. | A | 1397.20 | 1404.00 | -6.80 | -0.48 |
| City Union Bank Ltd. | A | 225.75 | 220.85 | +4.90 | +2.22 |
| Clean Science & Technology Ltd. | A | 808.00 | 814.80 | -6.80 | -0.83 |
| Coal India Ltd. | A | 425.30 | 421.90 | +3.40 | +0.81 |
| Cochin Shipyard Ltd. | A | 1377.00 | 1367.00 | +10.00 | +0.73 |
| Coffee Day Enterprises Ltd. | T | 30.26 | 30.66 | -0.40 | -1.30 |
| Coforge Ltd. | A | 1790.00 | 1788.00 | +2.00 | +0.11 |
| Cohance Lifesciences Ltd. | A | 458.10 | 454.05 | +4.05 | +0.89 |
| Colgate-Palmolive (India) Ltd. | A | 1854.20 | 1856.85 | -2.65 | -0.14 |
| Computer Age Management Services Ltd. | A | 707.00 | 710.60 | -3.60 | -0.51 |
| Concord Biotech Ltd. | A | 1453.00 | 1477.15 | -24.15 | -1.63 |
| Concord Enviro Systems Ltd. | B | 264.35 | 269.20 | -4.85 | -1.80 |
| Confidence Petroleum India Ltd. | B | 88.41 | 86.43 | +1.98 | +2.29 |
| Consolidated Construction Consortium Ltd. | B | 13.30 | 13.35 | -0.05 | -0.37 |
| Container Corporation of India Ltd. | A | 462.00 | 466.00 | -4.00 | -0.86 |
| Control Print Ltd. | B | 593.45 | 583.50 | +9.95 | +1.71 |
| Coromandel International Ltd. | A | 1950.00 | 1940.75 | +9.25 | +0.48 |
| Corona Remedies Ltd. | B | 2111.20 | 2110.20 | +1.00 | +0.05 |
| Cosmo First Ltd. | B | 846.30 | 860.75 | -14.45 | -1.68 |
| Craftsman Automation Ltd. | A | 10754.00 | 10704.05 | +49.95 | +0.47 |
| CreditAccess Grameen Ltd. | A | 1298.00 | 1314.80 | -16.80 | -1.28 |
| Credo Brands Marketing Ltd. | B | 72.00 | 72.47 | -0.47 | -0.65 |
| Crest Ventures Ltd. | B | 361.25 | 358.05 | +3.20 | +0.89 |
