Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Plyboards (India) Ltd. | A | 798.25 | 802.05 | -3.80 | -0.47 |
| Cera Sanitaryware Ltd. | A | 5612.75 | 5466.65 | +146.10 | +2.67 |
| Chalet Hotels Ltd. | A | 790.30 | 791.35 | -1.05 | -0.13 |
| Chaman Lal Setia Exports Ltd. | B | 289.85 | 298.60 | -8.75 | -2.93 |
| Chambal Fertilisers & Chemicals Ltd. | A | 455.05 | 453.85 | +1.20 | +0.26 |
| Chemplast Sanmar Ltd. | B | 240.05 | 234.20 | +5.85 | +2.50 |
| Chennai Petroleum Corporation Ltd. | A | 1080.90 | 1076.15 | +4.75 | +0.44 |
| Choice International Ltd. | A | 685.00 | 690.05 | -5.05 | -0.73 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1691.15 | 1689.15 | +2.00 | +0.12 |
| Cholamandalam Financial Holdings Ltd. | A | 1793.40 | 1754.15 | +39.25 | +2.24 |
| Cigniti Technologies Ltd. | A | 1357.20 | 1277.80 | +79.40 | +6.21 |
| Cipla Ltd. | A | 1351.80 | 1362.85 | -11.05 | -0.81 |
| City Union Bank Ltd. | A | 262.70 | 270.65 | -7.95 | -2.94 |
| Clean Science & Technology Ltd. | A | 894.55 | 875.25 | +19.30 | +2.21 |
| Coal India Ltd. | A | 455.50 | 466.40 | -10.90 | -2.34 |
| Cochin Shipyard Ltd. | A | 1783.00 | 1815.20 | -32.20 | -1.77 |
| Coffee Day Enterprises Ltd. | B | 26.25 | 26.81 | -0.56 | -2.09 |
| Coforge Ltd. | A | 1364.35 | 1284.95 | +79.40 | +6.18 |
| Cohance Lifesciences Ltd. | A | 490.45 | 484.90 | +5.55 | +1.14 |
| Colgate-Palmolive (India) Ltd. | A | 2185.50 | 2166.85 | +18.65 | +0.86 |
| Computer Age Management Services Ltd. | A | 838.45 | 835.50 | +2.95 | +0.35 |
| Concord Biotech Ltd. | A | 1180.60 | 1197.15 | -16.55 | -1.38 |
| Confidence Petroleum India Ltd. | B | 54.65 | 55.00 | -0.35 | -0.64 |
| Container Corporation of India Ltd. | A | 533.70 | 526.50 | +7.20 | +1.37 |
| Control Print Ltd. | B | 670.65 | 674.10 | -3.45 | -0.51 |
| Coromandel International Ltd. | A | 1924.70 | 1964.50 | -39.80 | -2.03 |
| Cosmo First Ltd. | B | 816.20 | 771.00 | +45.20 | +5.86 |
| Craftsman Automation Ltd. | A | 9107.35 | 8630.70 | +476.65 | +5.52 |
| CreditAccess Grameen Ltd. | A | 1497.70 | 1488.55 | +9.15 | +0.61 |
| Credo Brands Marketing Ltd. | B | 82.50 | 82.57 | -0.07 | -0.08 |
| Crisil Ltd. | A | 4168.50 | 4154.75 | +13.75 | +0.33 |
| Crompton Greaves Consumer Electricals Ltd. | A | 297.50 | 290.65 | +6.85 | +2.36 |
| Cummins India Ltd. | A | 5400.00 | 5404.75 | -4.75 | -0.09 |
| Cupid Ltd. | B | 133.45 | 131.15 | +2.30 | +1.75 |
| Cyient Ltd. | A | 909.00 | 894.80 | +14.20 | +1.59 |
| Cyient DLM Ltd. | B | 430.20 | 423.70 | +6.50 | +1.53 |
| D-Link (India) Ltd. | B | 472.55 | 465.80 | +6.75 | +1.45 |
| DB Corp Ltd. | B | 233.35 | 231.05 | +2.30 | +1.00 |
| DCB Bank Ltd. | A | 180.95 | 186.40 | -5.45 | -2.92 |
| DCM Shriram Ltd. | A | 1237.60 | 1259.20 | -21.60 | -1.72 |
| DCW Ltd. | B | 50.80 | 51.72 | -0.92 | -1.78 |
| DCX Systems Ltd. | B | 222.85 | 221.00 | +1.85 | +0.84 |
| DEE Development Engineers Ltd. | B | 481.60 | 458.70 | +22.90 | +4.99 |
| DLF Ltd. | A | 610.30 | 618.80 | -8.50 | -1.37 |
| DOMS Industries Ltd. | A | 2333.00 | 2357.70 | -24.70 | -1.05 |
| Dabur India Ltd. | A | 488.50 | 470.05 | +18.45 | +3.93 |
| Dalmia Bharat Ltd. | A | 1836.45 | 1973.95 | -137.50 | -6.97 |
| Data Patterns (India) Ltd. | A | 4120.70 | 4246.40 | -125.70 | -2.96 |
| Datamatics Global Services Ltd. | B | 818.85 | 823.55 | -4.70 | -0.57 |
| Deccan Gold Mines Ltd. | B | 121.65 | 125.05 | -3.40 | -2.72 |
| Deep Industries Ltd. | B | 459.70 | 465.00 | -5.30 | -1.14 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1339.30 | 1339.50 | -0.20 | -0.01 |
| Deepak Nitrite Ltd. | A | 1857.20 | 1854.70 | +2.50 | +0.13 |
| Delhivery Ltd. | A | 479.25 | 482.05 | -2.80 | -0.58 |
| Delta Corp Ltd. | A | 76.62 | 79.67 | -3.05 | -3.83 |
| Den Networks Ltd. | B | 27.68 | 28.22 | -0.54 | -1.91 |
| Devyani International Ltd. | A | 118.15 | 118.95 | -0.80 | -0.67 |
| Dhampur Sugar Mills Ltd. | B | 152.10 | 153.60 | -1.50 | -0.98 |
| Dhanuka Agritech Ltd. | B | 1103.35 | 1093.10 | +10.25 | +0.94 |
| Dhunseri Ventures Ltd. | B | 261.00 | 258.00 | +3.00 | +1.16 |
| Dilip Buildcon Ltd. | A | 482.10 | 481.05 | +1.05 | +0.22 |
| Dish TV India Ltd. | T | 3.78 | 3.74 | +0.04 | +1.07 |
| Dishman Carbogen Amcis Ltd. | B | 187.20 | 192.65 | -5.45 | -2.83 |
| Divgi Torqtransfer Systems Ltd. | B | 739.10 | 727.30 | +11.80 | +1.62 |
| Divi's Laboratories Ltd. | A | 6705.00 | 6700.75 | +4.25 | +0.06 |
| Dixon Technologies (India) Ltd. | A | 10864.50 | 11057.70 | -193.20 | -1.75 |
| Dodla Dairy Ltd. | A | 1136.05 | 1141.65 | -5.60 | -0.49 |
| Dolat Algotech Ltd. | B | 79.17 | 76.96 | +2.21 | +2.87 |
| Dollar Industries Ltd. | B | 294.40 | 300.70 | -6.30 | -2.10 |
| Dr. Lal Pathlabs Ltd. | A | 1635.00 | 1566.65 | +68.35 | +4.36 |
| Dr. Reddy's Laboratories Ltd. | A | 1297.15 | 1306.80 | -9.65 | -0.74 |
| Dreamfolks Services Ltd. | B | 82.66 | 83.92 | -1.26 | -1.50 |
| Dwarikesh Sugar Industries Ltd. | B | 47.05 | 48.62 | -1.57 | -3.23 |
| Dynacons Systems & Solutions Ltd. | B | 1326.80 | 1362.85 | -36.05 | -2.65 |
| Dynamatic Technologies Ltd. | B | 12781.60 | 12403.80 | +377.80 | +3.05 |
| Dynamic Cables Ltd. | B | 418.75 | 415.60 | +3.15 | +0.76 |
| EID Parry (India) Ltd. | A | 837.35 | 847.10 | -9.75 | -1.15 |
| EIH Ltd. | A | 334.25 | 335.00 | -0.75 | -0.22 |
| EIH Associated Hotels Ltd. | B | 332.00 | 335.95 | -3.95 | -1.18 |
| EKI Energy Services Ltd. | T | 91.00 | 91.69 | -0.69 | -0.75 |
| EMS Ltd. | B | 366.40 | 369.40 | -3.00 | -0.81 |
| EPACK Durables Ltd. | A | 267.10 | 274.70 | -7.60 | -2.77 |
| EPL Ltd. | A | 240.10 | 234.30 | +5.80 | +2.48 |
| ESAF Small Finance Bank Ltd. | B | 28.00 | 27.49 | +0.51 | +1.86 |
| Easy Trip Planners Ltd. | A | 7.95 | 8.03 | -0.08 | -1.00 |
| Edelweiss Financial Services Ltd. | A | 126.25 | 119.90 | +6.35 | +5.30 |
| Eicher Motors Ltd. | A | 7329.15 | 7329.60 | -0.45 | -0.01 |
| Elantas Beck India Ltd. | B | 9912.00 | 9734.00 | +178.00 | +1.83 |
| Electronics Mart India Ltd. | A | 119.75 | 121.40 | -1.65 | -1.36 |
| Electrosteel Castings Ltd. | A | 92.75 | 91.39 | +1.36 | +1.49 |
| Elgi Equipments Ltd. | A | 563.65 | 562.90 | +0.75 | +0.13 |
| Emami Ltd. | A | 458.75 | 454.25 | +4.50 | +0.99 |
| Embassy Developments Ltd. | T | 69.08 | 69.58 | -0.50 | -0.72 |
| Endurance Technologies Ltd. | A | 2540.00 | 2535.95 | +4.05 | +0.16 |
| Engineers India Ltd. | A | 257.00 | 261.20 | -4.20 | -1.61 |
| Entertainment Network (India) Ltd. | B | 120.00 | 124.00 | -4.00 | -3.23 |
| Entero Healthcare Solutions Ltd. | B | 1231.20 | 1264.15 | -32.95 | -2.61 |
| Epigral Ltd. | A | 1338.65 | 1371.75 | -33.10 | -2.41 |
| Equitas Small Finance Bank Ltd. | A | 72.55 | 73.26 | -0.71 | -0.97 |
| Eris Lifesciences Ltd. | A | 1387.40 | 1383.65 | +3.75 | +0.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback