Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Crisil Ltd. | A | 4352.00 | 4415.70 | -63.70 | -1.44 |
| Crizac Ltd. | B | 195.60 | 191.95 | +3.65 | +1.90 |
| Crompton Greaves Consumer Electricals Ltd. | A | 258.95 | 260.05 | -1.10 | -0.42 |
| Cummins India Ltd. | A | 5540.10 | 5394.10 | +146.00 | +2.71 |
| Cupid Ltd. | A | 232.30 | 228.95 | +3.35 | +1.46 |
| Cyient Ltd. | A | 847.60 | 847.00 | +0.60 | +0.07 |
| Cyient DLM Ltd. | B | 674.25 | 677.00 | -2.75 | -0.41 |
| D P Abhushan Ltd. | B | 1338.00 | 1342.20 | -4.20 | -0.31 |
| D-Link (India) Ltd. | B | 452.05 | 452.45 | -0.40 | -0.09 |
| DAM Capital Advisors Ltd. | B | 153.65 | 150.45 | +3.20 | +2.13 |
| DB Corp Ltd. | B | 209.15 | 211.55 | -2.40 | -1.13 |
| DCB Bank Ltd. | A | 186.50 | 187.35 | -0.85 | -0.45 |
| DCM Shriram Ltd. | A | 1037.90 | 1054.45 | -16.55 | -1.57 |
| DCW Ltd. | B | 46.25 | 46.10 | +0.15 | +0.33 |
| DCX Systems Ltd. | B | 181.10 | 177.15 | +3.95 | +2.23 |
| DEE Development Engineers Ltd. | T | 676.00 | 644.00 | +32.00 | +4.97 |
| DLF Ltd. | A | 658.55 | 655.05 | +3.50 | +0.53 |
| DMCC Speciality Chemicals Ltd. | B | 267.10 | 263.85 | +3.25 | +1.23 |
| DOMS Industries Ltd. | A | 2275.00 | 2254.00 | +21.00 | +0.93 |
| Dabur India Ltd. | A | 421.95 | 425.55 | -3.60 | -0.85 |
| Dalmia Bharat Ltd. | A | 1807.30 | 1793.85 | +13.45 | +0.75 |
| Data Patterns (India) Ltd. | A | 4316.95 | 4459.85 | -142.90 | -3.20 |
| Datamatics Global Services Ltd. | A | 836.65 | 822.60 | +14.05 | +1.71 |
| Ddev Plastiks Industries Ltd. | B | 268.50 | 266.75 | +1.75 | +0.66 |
| Deccan Cements Ltd. | B | 545.20 | 550.25 | -5.05 | -0.92 |
| Deccan Gold Mines Ltd. | B | 195.75 | 191.20 | +4.55 | +2.38 |
| Deep Industries Ltd. | B | 583.85 | 549.00 | +34.85 | +6.35 |
| Deepak Builders & Engineers India Ltd. | T | 7.35 | 7.46 | -0.11 | -1.47 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1576.30 | 1528.95 | +47.35 | +3.10 |
| Deepak Nitrite Ltd. | A | 1662.40 | 1638.75 | +23.65 | +1.44 |
| Delhivery Ltd. | A | 487.00 | 468.60 | +18.40 | +3.93 |
| Delta Corp Ltd. | B | 63.79 | 61.98 | +1.81 | +2.92 |
| Den Networks Ltd. | B | 27.28 | 27.38 | -0.10 | -0.37 |
| Denta Water and Infra Solutions Ltd. | B | 356.65 | 343.40 | +13.25 | +3.86 |
| Devyani International Ltd. | A | 115.15 | 118.45 | -3.30 | -2.79 |
| Dhampur Bio Organics Ltd. | T | 97.80 | 98.50 | -0.70 | -0.71 |
| Dhampur Sugar Mills Ltd. | B | 134.25 | 135.20 | -0.95 | -0.70 |
| Dhanlaxmi Bank Ltd. | B | 32.14 | 32.27 | -0.13 | -0.40 |
| Dhanuka Agritech Ltd. | B | 1028.95 | 1030.95 | -2.00 | -0.19 |
| Dharmaj Crop Guard Ltd. | B | 269.00 | 269.60 | -0.60 | -0.22 |
| Dhunseri Investments Ltd. | B | 861.00 | 861.40 | -0.40 | -0.05 |
| Dhunseri Ventures Ltd. | B | 238.90 | 237.70 | +1.20 | +0.50 |
| Diamond Power Infrastructure Ltd. | B | 323.70 | 328.85 | -5.15 | -1.57 |
| Diffusion Engineers Ltd. | B | 387.35 | 380.80 | +6.55 | +1.72 |
| Digitide Solutions Ltd. | B | 103.25 | 101.88 | +1.37 | +1.34 |
| Dilip Buildcon Ltd. | A | 431.55 | 420.45 | +11.10 | +2.64 |
| Disa India Ltd. | B | 12110.15 | 12299.00 | -188.85 | -1.54 |
| Dish TV India Ltd. | T | 2.85 | 2.83 | +0.02 | +0.71 |
| Dishman Carbogen Amcis Ltd. | B | 187.00 | 185.45 | +1.55 | +0.84 |
| Divgi Torqtransfer Systems Ltd. | B | 975.50 | 956.30 | +19.20 | +2.01 |
| Divi's Laboratories Ltd. | A | 8010.15 | 7840.50 | +169.65 | +2.16 |
| Dixon Technologies (India) Ltd. | A | 14413.00 | 14337.15 | +75.85 | +0.53 |
| Dodla Dairy Ltd. | A | 1042.00 | 1042.00 | +0.00 | +0.00 |
| Dolat Algotech Ltd. | B | 68.42 | 67.76 | +0.66 | +0.97 |
| Dollar Industries Ltd. | B | 267.75 | 267.80 | -0.05 | -0.02 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 4974.90 | 5016.60 | -41.70 | -0.83 |
| Dr. Agarwals Health Care Ltd. | A | 485.45 | 481.50 | +3.95 | +0.82 |
| Dr. Lal Pathlabs Ltd. | A | 1893.45 | 1878.40 | +15.05 | +0.80 |
| Dr. Reddy's Laboratories Ltd. | A | 1152.00 | 1144.35 | +7.65 | +0.67 |
| Dreamfolks Services Ltd. | B | 66.85 | 66.76 | +0.09 | +0.13 |
| Dredging Corporation Of India Ltd. | B | 1137.55 | 1119.30 | +18.25 | +1.63 |
| Dwarikesh Sugar Industries Ltd. | B | 36.98 | 36.65 | +0.33 | +0.90 |
| Dynacons Systems & Solutions Ltd. | B | 1234.00 | 1209.65 | +24.35 | +2.01 |
| Dynamatic Technologies Ltd. | A | 10400.00 | 10266.10 | +133.90 | +1.30 |
| Dynamic Cables Ltd. | B | 395.85 | 384.30 | +11.55 | +3.01 |
| EFC (I) Ltd. | B | 192.30 | 190.05 | +2.25 | +1.18 |
| EID Parry (India) Ltd. | A | 757.35 | 762.10 | -4.75 | -0.62 |
| EIH Ltd. | A | 327.35 | 332.25 | -4.90 | -1.47 |
| EIH Associated Hotels Ltd. | B | 309.60 | 314.25 | -4.65 | -1.48 |
| EMS Ltd. | B | 406.90 | 383.70 | +23.20 | +6.05 |
| EPACK Durables Ltd. | B | 230.45 | 231.50 | -1.05 | -0.45 |
| EPL Ltd. | A | 224.85 | 231.00 | -6.15 | -2.66 |
| EPack Prefab Technologies Ltd. | B | 269.00 | 268.15 | +0.85 | +0.32 |
| ESAF Small Finance Bank Ltd. | B | 38.82 | 36.49 | +2.33 | +6.39 |
| Eco Recycling Ltd. | XT | 496.05 | 490.30 | +5.75 | +1.17 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 135.50 | 132.55 | +2.95 | +2.23 |
| Edelweiss Financial Services Ltd. | A | 115.85 | 115.00 | +0.85 | +0.74 |
| Eicher Motors Ltd. | A | 7827.15 | 7912.00 | -84.85 | -1.07 |
| Eimco Elecon (India) Ltd. | B | 1791.50 | 1747.05 | +44.45 | +2.54 |
| Elantas Beck India Ltd. | B | 9370.00 | 9320.05 | +49.95 | +0.54 |
| Elecon Engineering Company Ltd. | A | 421.70 | 417.15 | +4.55 | +1.09 |
| Electronics Mart India Ltd. | B | 130.75 | 129.75 | +1.00 | +0.77 |
| Electrosteel Castings Ltd. | A | 70.75 | 70.70 | +0.05 | +0.07 |
| Electrotherm (India) Ltd. | B | 1008.95 | 1008.25 | +0.70 | +0.07 |
| Elgi Equipments Ltd. | A | 569.05 | 568.70 | +0.35 | +0.06 |
| Elin Electronics Ltd. | B | 100.35 | 98.85 | +1.50 | +1.52 |
| Ellenbarrie Industrial Gases Ltd. | B | 264.50 | 257.75 | +6.75 | +2.62 |
| Elpro International Ltd. | B | 177.00 | 177.10 | -0.10 | -0.06 |
| Emami Ltd. | A | 401.40 | 403.20 | -1.80 | -0.45 |
| Embassy Developments Ltd. | A | 61.65 | 61.42 | +0.23 | +0.37 |
| Emcure Pharmaceuticals Ltd. | A | 1967.95 | 1909.95 | +58.00 | +3.04 |
| Emmvee Photovoltaic Power Ltd. | B | 317.40 | 307.55 | +9.85 | +3.20 |
| Endurance Technologies Ltd. | A | 2779.05 | 2804.00 | -24.95 | -0.89 |
| Engineers India Ltd. | A | 222.90 | 220.80 | +2.10 | +0.95 |
| Entertainment Network (India) Ltd. | B | 107.75 | 108.30 | -0.55 | -0.51 |
| Entero Healthcare Solutions Ltd. | B | 1240.90 | 1248.05 | -7.15 | -0.57 |
| Enviro Infra Engineers Ltd. | B | 220.00 | 213.55 | +6.45 | +3.02 |
| Epigral Ltd. | B | 1096.00 | 1106.30 | -10.30 | -0.93 |
| Equitas Small Finance Bank Ltd. | A | 75.05 | 72.64 | +2.41 | +3.32 |
| Eris Lifesciences Ltd. | A | 1355.75 | 1375.60 | -19.85 | -1.44 |
