Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Crisil Ltd. | A | 4525.00 | 4497.55 | +27.45 | +0.61 |
| Crizac Ltd. | B | 183.00 | 186.30 | -3.30 | -1.77 |
| Crompton Greaves Consumer Electricals Ltd. | A | 218.70 | 220.15 | -1.45 | -0.66 |
| Cummins India Ltd. | A | 4956.00 | 4961.50 | -5.50 | -0.11 |
| Cupid Ltd. | A | 269.75 | 266.55 | +3.20 | +1.20 |
| Cyient Ltd. | A | 1094.00 | 1058.55 | +35.45 | +3.35 |
| Cyient DLM Ltd. | B | 931.65 | 914.65 | +17.00 | +1.86 |
| D P Abhushan Ltd. | B | 1416.00 | 1405.00 | +11.00 | +0.78 |
| D-Link (India) Ltd. | B | 421.95 | 418.60 | +3.35 | +0.80 |
| DAM Capital Advisors Ltd. | B | 138.15 | 137.05 | +1.10 | +0.80 |
| DB Corp Ltd. | B | 182.05 | 180.35 | +1.70 | +0.94 |
| DCB Bank Ltd. | A | 214.00 | 213.45 | +0.55 | +0.26 |
| DCM Shriram Ltd. | A | 974.35 | 977.20 | -2.85 | -0.29 |
| DCW Ltd. | B | 48.61 | 48.39 | +0.22 | +0.45 |
| DCX Systems Ltd. | B | 162.50 | 162.60 | -0.10 | -0.06 |
| DEE Development Engineers Ltd. | B | 658.35 | 675.65 | -17.30 | -2.56 |
| DLF Ltd. | A | 680.50 | 670.70 | +9.80 | +1.46 |
| DMCC Speciality Chemicals Ltd. | B | 306.00 | 295.45 | +10.55 | +3.57 |
| DOMS Industries Ltd. | A | 2079.85 | 2111.40 | -31.55 | -1.49 |
| Dabur India Ltd. | A | 386.95 | 385.15 | +1.80 | +0.47 |
| Dalmia Bharat Ltd. | A | 1697.20 | 1720.35 | -23.15 | -1.35 |
| Data Patterns (India) Ltd. | A | 4427.95 | 4395.15 | +32.80 | +0.75 |
| Datamatics Global Services Ltd. | A | 802.00 | 783.50 | +18.50 | +2.36 |
| Ddev Plastiks Industries Ltd. | B | 256.90 | 257.75 | -0.85 | -0.33 |
| Deccan Cements Ltd. | B | 551.25 | 556.65 | -5.40 | -0.97 |
| Deccan Gold Mines Ltd. | B | 213.50 | 214.50 | -1.00 | -0.47 |
| Deep Industries Ltd. | B | 780.55 | 766.55 | +14.00 | +1.83 |
| Deepak Builders & Engineers India Ltd. | T | 6.52 | 6.65 | -0.13 | -1.95 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1362.45 | 1360.15 | +2.30 | +0.17 |
| Deepak Nitrite Ltd. | A | 1590.45 | 1601.90 | -11.45 | -0.71 |
| Delhivery Ltd. | A | 423.35 | 426.30 | -2.95 | -0.69 |
| Delta Corp Ltd. | B | 76.89 | 72.65 | +4.24 | +5.84 |
| Den Networks Ltd. | B | 26.57 | 26.61 | -0.04 | -0.15 |
| Denta Water and Infra Solutions Ltd. | B | 276.30 | 270.45 | +5.85 | +2.16 |
| Devyani International Ltd. | A | 135.00 | 137.40 | -2.40 | -1.75 |
| Dhampur Bio Organics Ltd. | B | 121.85 | 113.85 | +8.00 | +7.03 |
| Dhampur Sugar Mills Ltd. | B | 174.70 | 164.70 | +10.00 | +6.07 |
| Dhanlaxmi Bank Ltd. | B | 29.53 | 29.83 | -0.30 | -1.01 |
| Dhanuka Agritech Ltd. | B | 966.85 | 971.25 | -4.40 | -0.45 |
| Dharmaj Crop Guard Ltd. | B | 295.60 | 300.50 | -4.90 | -1.63 |
| Dhunseri Investments Ltd. | B | 999.00 | 999.00 | +0.00 | +0.00 |
| Dhunseri Ventures Ltd. | B | 292.85 | 292.80 | +0.05 | +0.02 |
| Diamond Power Infrastructure Ltd. | T | 352.00 | 363.15 | -11.15 | -3.07 |
| Diffusion Engineers Ltd. | B | 431.00 | 427.40 | +3.60 | +0.84 |
| Digitide Solutions Ltd. | B | 78.85 | 79.83 | -0.98 | -1.23 |
| Dilip Buildcon Ltd. | A | 410.85 | 412.15 | -1.30 | -0.32 |
| Disa India Ltd. | B | 11857.85 | 11857.85 | +0.00 | +0.00 |
| Dish TV India Ltd. | B | 2.39 | 2.45 | -0.06 | -2.45 |
| Dishman Carbogen Amcis Ltd. | B | 167.00 | 168.40 | -1.40 | -0.83 |
| Divgi Torqtransfer Systems Ltd. | B | 1150.65 | 1158.90 | -8.25 | -0.71 |
| Divi's Laboratories Ltd. | A | 9610.00 | 9613.00 | -3.00 | -0.03 |
| Dixon Technologies (India) Ltd. | A | 13409.00 | 13250.00 | +159.00 | +1.20 |
| Dodla Dairy Ltd. | A | 1043.55 | 1046.00 | -2.45 | -0.23 |
| Dolat Algotech Ltd. | B | 67.40 | 66.51 | +0.89 | +1.34 |
| Dollar Industries Ltd. | B | 271.20 | 269.80 | +1.40 | +0.52 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5200.00 | 5175.90 | +24.10 | +0.47 |
| Dr. Agarwals Health Care Ltd. | A | 499.40 | 501.80 | -2.40 | -0.48 |
| Dr. Lal Pathlabs Ltd. | A | 1951.85 | 1962.10 | -10.25 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | A | 1202.80 | 1200.40 | +2.40 | +0.20 |
| Dreamfolks Services Ltd. | B | 63.69 | 63.97 | -0.28 | -0.44 |
| Dredging Corporation Of India Ltd. | B | 973.50 | 999.70 | -26.20 | -2.62 |
| Dwarikesh Sugar Industries Ltd. | B | 45.01 | 40.82 | +4.19 | +10.26 |
| Dynacons Systems & Solutions Ltd. | B | 1018.00 | 1024.20 | -6.20 | -0.61 |
| Dynamatic Technologies Ltd. | A | 13124.35 | 12545.80 | +578.55 | +4.61 |
| Dynamic Cables Ltd. | B | 455.90 | 473.55 | -17.65 | -3.73 |
| EFC (I) Ltd. | B | 180.10 | 181.00 | -0.90 | -0.50 |
| EID Parry (India) Ltd. | A | 704.90 | 689.55 | +15.35 | +2.23 |
| EIH Ltd. | A | 295.15 | 296.65 | -1.50 | -0.51 |
| EIH Associated Hotels Ltd. | B | 294.60 | 288.10 | +6.50 | +2.26 |
| EMS Ltd. | B | 354.85 | 358.35 | -3.50 | -0.98 |
| EPACK Durables Ltd. | B | 181.00 | 180.35 | +0.65 | +0.36 |
| EPL Ltd. | A | 240.00 | 237.90 | +2.10 | +0.88 |
| EPack Prefab Technologies Ltd. | B | 245.85 | 246.45 | -0.60 | -0.24 |
| ESAF Small Finance Bank Ltd. | T | 42.77 | 40.74 | +2.03 | +4.98 |
| Eco Recycling Ltd. | X | 413.15 | 420.50 | -7.35 | -1.75 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 108.30 | 107.60 | +0.70 | +0.65 |
| Edelweiss Financial Services Ltd. | A | 137.20 | 139.05 | -1.85 | -1.33 |
| Eicher Motors Ltd. | A | 7355.00 | 7354.30 | +0.70 | +0.01 |
| Eimco Elecon (India) Ltd. | B | 2290.75 | 2305.70 | -14.95 | -0.65 |
| Elantas Beck India Ltd. | B | 13951.00 | 13763.55 | +187.45 | +1.36 |
| Elecon Engineering Company Ltd. | A | 456.00 | 459.40 | -3.40 | -0.74 |
| Electronics Mart India Ltd. | B | 198.05 | 189.25 | +8.80 | +4.65 |
| Electrosteel Castings Ltd. | A | 72.27 | 72.60 | -0.33 | -0.45 |
| Electrotherm (India) Ltd. | B | 867.45 | 882.60 | -15.15 | -1.72 |
| Elgi Equipments Ltd. | A | 603.00 | 608.20 | -5.20 | -0.85 |
| Elin Electronics Ltd. | B | 87.60 | 89.20 | -1.60 | -1.79 |
| Ellenbarrie Industrial Gases Ltd. | B | 368.55 | 358.30 | +10.25 | +2.86 |
| Elpro International Ltd. | B | 172.00 | 172.05 | -0.05 | -0.03 |
| Emami Ltd. | A | 387.00 | 390.75 | -3.75 | -0.96 |
| Embassy Developments Ltd. | A | 58.14 | 58.57 | -0.43 | -0.73 |
| Emcure Pharmaceuticals Ltd. | A | 1961.95 | 1952.70 | +9.25 | +0.47 |
| Emmvee Photovoltaic Power Ltd. | B | 322.10 | 317.65 | +4.45 | +1.40 |
| Endurance Technologies Ltd. | A | 2632.25 | 2661.90 | -29.65 | -1.11 |
| Engineers India Ltd. | A | 315.70 | 296.80 | +18.90 | +6.37 |
| Entertainment Network (India) Ltd. | B | 98.55 | 99.00 | -0.45 | -0.45 |
| Entero Healthcare Solutions Ltd. | B | 1819.35 | 1853.95 | -34.60 | -1.87 |
| Enviro Infra Engineers Ltd. | B | 199.10 | 201.25 | -2.15 | -1.07 |
| Epigral Ltd. | B | 1059.00 | 1071.85 | -12.85 | -1.20 |
| Equitas Small Finance Bank Ltd. | A | 66.90 | 70.19 | -3.29 | -4.69 |
| Eris Lifesciences Ltd. | A | 1258.50 | 1274.55 | -16.05 | -1.26 |
