Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Crisil Ltd. | A | 4804.90 | 4759.20 | +45.70 | +0.96 |
| Crizac Ltd. | B | 161.00 | 162.25 | -1.25 | -0.77 |
| Crompton Greaves Consumer Electricals Ltd. | A | 233.05 | 226.55 | +6.50 | +2.87 |
| Cummins India Ltd. | A | 5040.00 | 5115.00 | -75.00 | -1.47 |
| Cupid Ltd. | A | 283.25 | 279.70 | +3.55 | +1.27 |
| Cyient Ltd. | A | 1101.00 | 1110.50 | -9.50 | -0.86 |
| Cyient DLM Ltd. | B | 850.85 | 836.40 | +14.45 | +1.73 |
| D P Abhushan Ltd. | B | 1419.55 | 1359.85 | +59.70 | +4.39 |
| D-Link (India) Ltd. | B | 450.65 | 451.95 | -1.30 | -0.29 |
| DAM Capital Advisors Ltd. | B | 145.00 | 145.35 | -0.35 | -0.24 |
| DB Corp Ltd. | B | 196.75 | 194.30 | +2.45 | +1.26 |
| DCB Bank Ltd. | A | 220.60 | 222.45 | -1.85 | -0.83 |
| DCM Shriram Ltd. | A | 1018.20 | 1020.00 | -1.80 | -0.18 |
| DCW Ltd. | B | 46.10 | 46.40 | -0.30 | -0.65 |
| DCX Systems Ltd. | B | 170.00 | 169.60 | +0.40 | +0.24 |
| DEE Development Engineers Ltd. | B | 656.00 | 646.45 | +9.55 | +1.48 |
| DLF Ltd. | A | 681.20 | 681.00 | +0.20 | +0.03 |
| DMCC Speciality Chemicals Ltd. | B | 294.90 | 295.90 | -1.00 | -0.34 |
| DOMS Industries Ltd. | A | 2205.90 | 2206.40 | -0.50 | -0.02 |
| Dabur India Ltd. | A | 380.25 | 380.00 | +0.25 | +0.07 |
| Dalmia Bharat Ltd. | A | 1748.75 | 1770.60 | -21.85 | -1.23 |
| Data Patterns (India) Ltd. | A | 4585.00 | 4584.45 | +0.55 | +0.01 |
| Datamatics Global Services Ltd. | A | 766.10 | 775.70 | -9.60 | -1.24 |
| Ddev Plastiks Industries Ltd. | B | 272.50 | 273.50 | -1.00 | -0.37 |
| Deccan Cements Ltd. | B | 568.35 | 565.10 | +3.25 | +0.58 |
| Deccan Gold Mines Ltd. | B | 215.00 | 213.75 | +1.25 | +0.58 |
| Deep Industries Ltd. | B | 787.00 | 745.35 | +41.65 | +5.59 |
| Deepak Builders & Engineers India Ltd. | T | 6.40 | 6.22 | +0.18 | +2.89 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1364.00 | 1356.30 | +7.70 | +0.57 |
| Deepak Nitrite Ltd. | A | 1722.15 | 1727.25 | -5.10 | -0.30 |
| Delhivery Ltd. | A | 458.10 | 459.60 | -1.50 | -0.33 |
| Delta Corp Ltd. | B | 56.15 | 56.34 | -0.19 | -0.34 |
| Den Networks Ltd. | B | 27.94 | 27.64 | +0.30 | +1.09 |
| Denta Water and Infra Solutions Ltd. | B | 274.85 | 270.60 | +4.25 | +1.57 |
| Devyani International Ltd. | A | 139.20 | 138.10 | +1.10 | +0.80 |
| Dhampur Bio Organics Ltd. | B | 124.70 | 130.00 | -5.30 | -4.08 |
| Dhampur Sugar Mills Ltd. | B | 167.45 | 176.65 | -9.20 | -5.21 |
| Dhanlaxmi Bank Ltd. | B | 32.00 | 31.61 | +0.39 | +1.23 |
| Dhanuka Agritech Ltd. | B | 1011.50 | 1006.75 | +4.75 | +0.47 |
| Dharmaj Crop Guard Ltd. | B | 270.55 | 267.60 | +2.95 | +1.10 |
| Dhunseri Investments Ltd. | B | 1020.00 | 1025.00 | -5.00 | -0.49 |
| Dhunseri Ventures Ltd. | B | 286.30 | 286.60 | -0.30 | -0.10 |
| Diamond Power Infrastructure Ltd. | T | 334.65 | 322.40 | +12.25 | +3.80 |
| Diffusion Engineers Ltd. | B | 475.85 | 479.10 | -3.25 | -0.68 |
| Digitide Solutions Ltd. | B | 97.15 | 95.80 | +1.35 | +1.41 |
| Dilip Buildcon Ltd. | A | 400.10 | 398.40 | +1.70 | +0.43 |
| Disa India Ltd. | B | 11999.00 | 11805.75 | +193.25 | +1.64 |
| Dish TV India Ltd. | B | 2.59 | 2.62 | -0.03 | -1.15 |
| Dishman Carbogen Amcis Ltd. | B | 173.70 | 177.10 | -3.40 | -1.92 |
| Divgi Torqtransfer Systems Ltd. | B | 1235.00 | 1239.50 | -4.50 | -0.36 |
| Divi's Laboratories Ltd. | A | 9100.00 | 9245.00 | -145.00 | -1.57 |
| Dixon Technologies (India) Ltd. | A | 14250.00 | 14454.00 | -204.00 | -1.41 |
| Dodla Dairy Ltd. | A | 1062.05 | 1074.30 | -12.25 | -1.14 |
| Dolat Algotech Ltd. | B | 70.79 | 70.16 | +0.63 | +0.90 |
| Dollar Industries Ltd. | B | 264.50 | 265.55 | -1.05 | -0.40 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5419.00 | 5336.55 | +82.45 | +1.55 |
| Dr. Agarwals Health Care Ltd. | A | 515.35 | 512.55 | +2.80 | +0.55 |
| Dr. Lal Pathlabs Ltd. | A | 1891.30 | 1921.90 | -30.60 | -1.59 |
| Dr. Reddy's Laboratories Ltd. | A | 1154.00 | 1155.00 | -1.00 | -0.09 |
| Dreamfolks Services Ltd. | B | 67.10 | 66.41 | +0.69 | +1.04 |
| Dredging Corporation Of India Ltd. | B | 1086.00 | 1076.05 | +9.95 | +0.92 |
| Dwarikesh Sugar Industries Ltd. | B | 47.35 | 49.29 | -1.94 | -3.94 |
| Dynacons Systems & Solutions Ltd. | B | 1054.60 | 1004.40 | +50.20 | +5.00 |
| Dynamatic Technologies Ltd. | A | 11639.00 | 11524.05 | +114.95 | +1.00 |
| Dynamic Cables Ltd. | B | 489.80 | 545.20 | -55.40 | -10.16 |
| EFC (I) Ltd. | B | 192.80 | 200.35 | -7.55 | -3.77 |
| EID Parry (India) Ltd. | A | 780.65 | 778.50 | +2.15 | +0.28 |
| EIH Ltd. | A | 291.65 | 290.80 | +0.85 | +0.29 |
| EIH Associated Hotels Ltd. | B | 299.10 | 304.45 | -5.35 | -1.76 |
| EMS Ltd. | B | 382.95 | 387.55 | -4.60 | -1.19 |
| EPACK Durables Ltd. | B | 189.30 | 189.25 | +0.05 | +0.03 |
| EPL Ltd. | A | 246.20 | 246.85 | -0.65 | -0.26 |
| EPack Prefab Technologies Ltd. | B | 232.00 | 226.35 | +5.65 | +2.50 |
| ESAF Small Finance Bank Ltd. | T | 41.75 | 41.32 | +0.43 | +1.04 |
| Eco Recycling Ltd. | X | 460.00 | 458.00 | +2.00 | +0.44 |
| Ecos (India) Mobility & Hospitality Ltd. | T | 113.50 | 114.05 | -0.55 | -0.48 |
| Edelweiss Financial Services Ltd. | A | 135.95 | 134.75 | +1.20 | +0.89 |
| Eicher Motors Ltd. | A | 7600.00 | 7668.00 | -68.00 | -0.89 |
| Eimco Elecon (India) Ltd. | B | 2252.95 | 2280.35 | -27.40 | -1.20 |
| Elantas Beck India Ltd. | B | 12291.55 | 12163.40 | +128.15 | +1.05 |
| Elecon Engineering Company Ltd. | A | 433.30 | 436.10 | -2.80 | -0.64 |
| Electronics Mart India Ltd. | B | 172.85 | 176.10 | -3.25 | -1.85 |
| Electrosteel Castings Ltd. | A | 83.23 | 83.88 | -0.65 | -0.77 |
| Electrotherm (India) Ltd. | B | 982.00 | 986.25 | -4.25 | -0.43 |
| Elgi Equipments Ltd. | A | 643.00 | 630.60 | +12.40 | +1.97 |
| Elin Electronics Ltd. | B | 95.45 | 95.30 | +0.15 | +0.16 |
| Ellenbarrie Industrial Gases Ltd. | B | 329.15 | 330.85 | -1.70 | -0.51 |
| Elpro International Ltd. | B | 175.00 | 173.10 | +1.90 | +1.10 |
| Emami Ltd. | A | 367.00 | 368.55 | -1.55 | -0.42 |
| Embassy Developments Ltd. | A | 57.45 | 58.52 | -1.07 | -1.83 |
| Emcure Pharmaceuticals Ltd. | A | 1932.80 | 1858.10 | +74.70 | +4.02 |
| Emmvee Photovoltaic Power Ltd. | B | 325.50 | 326.15 | -0.65 | -0.20 |
| Endurance Technologies Ltd. | A | 2781.55 | 2752.75 | +28.80 | +1.05 |
| Engineers India Ltd. | A | 279.45 | 281.90 | -2.45 | -0.87 |
| Entertainment Network (India) Ltd. | B | 103.30 | 99.70 | +3.60 | +3.61 |
| Entero Healthcare Solutions Ltd. | B | 1838.10 | 1847.60 | -9.50 | -0.51 |
| Enviro Infra Engineers Ltd. | B | 198.95 | 195.65 | +3.30 | +1.69 |
| Epigral Ltd. | B | 1230.10 | 1240.05 | -9.95 | -0.80 |
| Equitas Small Finance Bank Ltd. | A | 73.47 | 73.17 | +0.30 | +0.41 |
| Eris Lifesciences Ltd. | A | 1320.50 | 1303.85 | +16.65 | +1.28 |
