Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Crizac Ltd. | B | 156.55 | 152.50 | +4.05 | +2.66 |
| Crompton Greaves Consumer Electricals Ltd. | A | 217.20 | 215.85 | +1.35 | +0.63 |
| Cummins India Ltd. | A | 4635.00 | 4631.00 | +4.00 | +0.09 |
| Cupid Ltd. | A | 353.25 | 352.50 | +0.75 | +0.21 |
| Cyient Ltd. | A | 1186.20 | 1191.40 | -5.20 | -0.44 |
| Cyient DLM Ltd. | B | 905.00 | 1026.70 | -121.70 | -11.85 |
| D P Abhushan Ltd. | B | 2303.50 | 2376.50 | -73.00 | -3.07 |
| D-Link (India) Ltd. | B | 421.15 | 420.55 | +0.60 | +0.14 |
| DAM Capital Advisors Ltd. | B | 145.00 | 144.00 | +1.00 | +0.69 |
| DB Corp Ltd. | B | 165.30 | 166.75 | -1.45 | -0.87 |
| DCB Bank Ltd. | A | 210.35 | 210.45 | -0.10 | -0.05 |
| DCM Shriram Ltd. | A | 1010.65 | 1012.15 | -1.50 | -0.15 |
| DCW Ltd. | B | 44.94 | 44.73 | +0.21 | +0.47 |
| DCX Systems Ltd. | B | 154.20 | 153.20 | +1.00 | +0.65 |
| DEE Development Engineers Ltd. | B | 570.75 | 575.45 | -4.70 | -0.82 |
| DLF Ltd. | A | 674.00 | 669.60 | +4.40 | +0.66 |
| DMCC Speciality Chemicals Ltd. | B | 316.20 | 318.05 | -1.85 | -0.58 |
| DOMS Industries Ltd. | A | 2109.75 | 2123.40 | -13.65 | -0.64 |
| Dabur India Ltd. | A | 386.00 | 385.00 | +1.00 | +0.26 |
| Dalmia Bharat Ltd. | A | 1669.15 | 1611.65 | +57.50 | +3.57 |
| Data Patterns (India) Ltd. | A | 4065.90 | 4036.85 | +29.05 | +0.72 |
| Datamatics Global Services Ltd. | A | 789.10 | 796.20 | -7.10 | -0.89 |
| Ddev Plastiks Industries Ltd. | B | 264.75 | 259.50 | +5.25 | +2.02 |
| Deccan Cements Ltd. | B | 530.00 | 534.15 | -4.15 | -0.78 |
| Deccan Gold Mines Ltd. | B | 188.10 | 187.65 | +0.45 | +0.24 |
| Deep Industries Ltd. | B | 755.00 | 745.50 | +9.50 | +1.27 |
| Deepak Builders & Engineers India Ltd. | B | 6.33 | 6.31 | +0.02 | +0.32 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1345.00 | 1310.10 | +34.90 | +2.66 |
| Deepak Nitrite Ltd. | A | 1602.00 | 1596.40 | +5.60 | +0.35 |
| Delhivery Ltd. | A | 406.00 | 410.40 | -4.40 | -1.07 |
| Delta Corp Ltd. | B | 81.11 | 79.65 | +1.46 | +1.83 |
| Den Networks Ltd. | B | 26.19 | 26.04 | +0.15 | +0.58 |
| Denta Water and Infra Solutions Ltd. | B | 257.60 | 261.35 | -3.75 | -1.43 |
| Devyani International Ltd. | A | 121.70 | 121.50 | +0.20 | +0.16 |
| Dhampur Bio Organics Ltd. | B | 140.80 | 144.25 | -3.45 | -2.39 |
| Dhampur Sugar Mills Ltd. | B | 198.25 | 197.15 | +1.10 | +0.56 |
| Dhanlaxmi Bank Ltd. | B | 35.86 | 33.30 | +2.56 | +7.69 |
| Dhanuka Agritech Ltd. | B | 867.25 | 875.40 | -8.15 | -0.93 |
| Dharmaj Crop Guard Ltd. | B | 261.50 | 259.80 | +1.70 | +0.65 |
| Dhunseri Investments Ltd. | B | 905.00 | 950.00 | -45.00 | -4.74 |
| Dhunseri Ventures Ltd. | B | 286.15 | 288.05 | -1.90 | -0.66 |
| Diamond Power Infrastructure Ltd. | T | 363.50 | 373.10 | -9.60 | -2.57 |
| Diffusion Engineers Ltd. | B | 414.50 | 411.40 | +3.10 | +0.75 |
| Digitide Solutions Ltd. | B | 73.40 | 73.40 | +0.00 | +0.00 |
| Dilip Buildcon Ltd. | A | 399.90 | 393.85 | +6.05 | +1.54 |
| Disa India Ltd. | B | 11718.30 | 11660.00 | +58.30 | +0.50 |
| Dish TV India Ltd. | B | 2.14 | 2.11 | +0.03 | +1.42 |
| Dishman Carbogen Amcis Ltd. | B | 149.90 | 151.30 | -1.40 | -0.93 |
| Divgi Torqtransfer Systems Ltd. | B | 980.00 | 928.65 | +51.35 | +5.53 |
| Divi's Laboratories Ltd. | A | 9220.00 | 9039.95 | +180.05 | +1.99 |
| Dixon Technologies (India) Ltd. | A | 12339.00 | 12690.00 | -351.00 | -2.77 |
| Dodla Dairy Ltd. | A | 1001.65 | 998.90 | +2.75 | +0.28 |
| Dolat Algotech Ltd. | B | 61.24 | 60.28 | +0.96 | +1.59 |
| Dollar Industries Ltd. | B | 275.10 | 272.80 | +2.30 | +0.84 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5100.10 | 5160.35 | -60.25 | -1.17 |
| Dr. Agarwals Health Care Ltd. | A | 467.15 | 480.60 | -13.45 | -2.80 |
| Dr. Lal Pathlabs Ltd. | A | 1860.00 | 1887.10 | -27.10 | -1.44 |
| Dr. Reddy's Laboratories Ltd. | A | 1231.85 | 1220.75 | +11.10 | +0.91 |
| Dreamfolks Services Ltd. | B | 60.40 | 60.65 | -0.25 | -0.41 |
| Dredging Corporation Of India Ltd. | B | 896.60 | 901.00 | -4.40 | -0.49 |
| Dwarikesh Sugar Industries Ltd. | B | 46.38 | 46.73 | -0.35 | -0.75 |
| Dynacons Systems & Solutions Ltd. | B | 1054.85 | 1011.45 | +43.40 | +4.29 |
| Dynamatic Technologies Ltd. | A | 13796.55 | 13620.90 | +175.65 | +1.29 |
| Dynamic Cables Ltd. | B | 408.05 | 411.50 | -3.45 | -0.84 |
| EFC (I) Ltd. | B | 170.50 | 171.45 | -0.95 | -0.55 |
| EID Parry (India) Ltd. | A | 693.50 | 701.40 | -7.90 | -1.13 |
| EIH Ltd. | A | 303.50 | 294.55 | +8.95 | +3.04 |
| EIH Associated Hotels Ltd. | B | 292.65 | 287.90 | +4.75 | +1.65 |
| EMS Ltd. | B | 322.60 | 321.10 | +1.50 | +0.47 |
| EPACK Durables Ltd. | B | 174.15 | 175.40 | -1.25 | -0.71 |
| EPL Ltd. | A | 231.60 | 236.30 | -4.70 | -1.99 |
| EPack Prefab Technologies Ltd. | B | 242.25 | 242.85 | -0.60 | -0.25 |
| ESAF Small Finance Bank Ltd. | T | 44.40 | 43.75 | +0.65 | +1.49 |
| Eco Recycling Ltd. | B | 413.20 | 409.50 | +3.70 | +0.90 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 106.50 | 106.30 | +0.20 | +0.19 |
| Edelweiss Financial Services Ltd. | A | 134.95 | 134.65 | +0.30 | +0.22 |
| Eicher Motors Ltd. | A | 7280.00 | 7238.00 | +42.00 | +0.58 |
| Eimco Elecon (India) Ltd. | B | 2311.80 | 2334.30 | -22.50 | -0.96 |
| Elantas Beck India Ltd. | B | 14065.40 | 13893.40 | +172.00 | +1.24 |
| Elecon Engineering Company Ltd. | A | 480.65 | 492.90 | -12.25 | -2.49 |
| Electronics Mart India Ltd. | B | 182.05 | 182.10 | -0.05 | -0.03 |
| Electrosteel Castings Ltd. | A | 77.08 | 76.30 | +0.78 | +1.02 |
| Electrotherm (India) Ltd. | B | 695.05 | 689.90 | +5.15 | +0.75 |
| Elgi Equipments Ltd. | A | 577.00 | 571.00 | +6.00 | +1.05 |
| Elin Electronics Ltd. | B | 77.18 | 77.91 | -0.73 | -0.94 |
| Ellenbarrie Industrial Gases Ltd. | B | 339.40 | 332.60 | +6.80 | +2.04 |
| Elpro International Ltd. | B | 172.10 | 172.20 | -0.10 | -0.06 |
| Emami Ltd. | A | 375.00 | 373.70 | +1.30 | +0.35 |
| Embassy Developments Ltd. | A | 55.07 | 54.94 | +0.13 | +0.24 |
| Emcure Pharmaceuticals Ltd. | A | 1819.25 | 1835.75 | -16.50 | -0.90 |
| Emmvee Photovoltaic Power Ltd. | B | 277.10 | 282.35 | -5.25 | -1.86 |
| Endurance Technologies Ltd. | A | 2406.00 | 2405.45 | +0.55 | +0.02 |
| Engineers India Ltd. | A | 273.20 | 277.15 | -3.95 | -1.43 |
| Entertainment Network (India) Ltd. | B | 93.00 | 90.32 | +2.68 | +2.97 |
| Entero Healthcare Solutions Ltd. | B | 1592.25 | 1579.35 | +12.90 | +0.82 |
| Enviro Infra Engineers Ltd. | B | 187.85 | 189.50 | -1.65 | -0.87 |
| Epigral Ltd. | B | 992.20 | 975.35 | +16.85 | +1.73 |
| Equitas Small Finance Bank Ltd. | A | 70.41 | 68.24 | +2.17 | +3.18 |
| Eris Lifesciences Ltd. | A | 1138.00 | 1152.10 | -14.10 | -1.22 |
| Esab India Ltd. | B | 5455.00 | 5489.00 | -34.00 | -0.62 |
