Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Eris Lifesciences Ltd. | A | 1297.05 | 1282.70 | +14.35 | +1.12 |
| Esab India Ltd. | A | 5425.00 | 5273.75 | +151.25 | +2.87 |
| Escorts Kubota Ltd. | A | 3074.20 | 2879.35 | +194.85 | +6.77 |
| Eternal Ltd. | A | 232.30 | 228.90 | +3.40 | +1.49 |
| Ethos Ltd. | A | 2242.00 | 2155.65 | +86.35 | +4.01 |
| Eveready Industries India Ltd. | B | 299.55 | 290.95 | +8.60 | +2.96 |
| Everest Industries Ltd. | B | 325.00 | 323.15 | +1.85 | +0.57 |
| Everest Kanto Cylinder Ltd. | B | 103.40 | 103.70 | -0.30 | -0.29 |
| Excel Industries Ltd. | B | 873.00 | 870.20 | +2.80 | +0.32 |
| Exicom Tele-Systems Ltd. | B | 89.64 | 88.13 | +1.51 | +1.71 |
| Exide Industries Ltd. | A | 302.75 | 301.95 | +0.80 | +0.26 |
| Expleo Solutions Ltd. | B | 723.00 | 719.65 | +3.35 | +0.47 |
| FDC Ltd. | B | 332.95 | 338.95 | -6.00 | -1.77 |
| FIEM Industries Ltd. | B | 2035.40 | 2003.30 | +32.10 | +1.60 |
| FSN E-Commerce Ventures Ltd. | A | 241.35 | 239.50 | +1.85 | +0.77 |
| Fairchem Organics Ltd. | B | 493.00 | 517.55 | -24.55 | -4.74 |
| Faze Three Ltd. | T | 417.50 | 421.60 | -4.10 | -0.97 |
| Fedbank Financial Services Ltd. | B | 134.00 | 131.10 | +2.90 | +2.21 |
| Federal Bank Ltd. | A | 266.85 | 266.05 | +0.80 | +0.30 |
| Federal-Mogul Goetze (India) Ltd. | B | 379.00 | 376.35 | +2.65 | +0.70 |
| Filatex India Ltd. | B | 40.64 | 39.61 | +1.03 | +2.60 |
| Fine Organic Industries Ltd. | A | 4270.95 | 4273.70 | -2.75 | -0.06 |
| Fineotex Chemical Ltd. | B | 22.25 | 21.72 | +0.53 | +2.44 |
| Fino Payments Bank Ltd. | B | 150.90 | 149.20 | +1.70 | +1.14 |
| Finolex Cables Ltd. | A | 879.75 | 848.70 | +31.05 | +3.66 |
| Finolex Industries Ltd. | A | 174.80 | 174.70 | +0.10 | +0.06 |
| Firstsource Solutions Ltd. | A | 216.95 | 219.90 | -2.95 | -1.34 |
| Five-Star Business Finance Ltd. | A | 351.50 | 355.45 | -3.95 | -1.11 |
| Flair Writing Industries Ltd | B | 307.30 | 309.55 | -2.25 | -0.73 |
| Force Motors Ltd. | A | 21594.30 | 20685.70 | +908.60 | +4.39 |
| Fortis Healthcare Ltd. | A | 827.80 | 819.50 | +8.30 | +1.01 |
| Foseco India Ltd. | B | 5284.25 | 5152.75 | +131.50 | +2.55 |
| Fusion Finance Ltd. | B | 159.00 | 159.10 | -0.10 | -0.06 |
| G M Breweries Ltd. | B | 1007.00 | 997.85 | +9.15 | +0.92 |
| G R Infraprojects Ltd. | A | 863.85 | 889.45 | -25.60 | -2.88 |
| GAIL (India) Ltd. | A | 143.00 | 144.30 | -1.30 | -0.90 |
| GE Power India Ltd. | T | 428.00 | 433.60 | -5.60 | -1.29 |
| GHCL Ltd. | A | 433.70 | 440.65 | -6.95 | -1.58 |
| GIC Housing Finance Ltd. | B | 141.85 | 143.15 | -1.30 | -0.91 |
| GMM Pfaudler Ltd. | A | 857.85 | 880.70 | -22.85 | -2.59 |
| GMR Airports Ltd. | A | 90.50 | 88.40 | +2.10 | +2.38 |
| GNA Axles Ltd. | B | 373.60 | 378.95 | -5.35 | -1.41 |
| GOCL Corporation Ltd. | B | 234.20 | 237.25 | -3.05 | -1.29 |
| GPT Healthcare Ltd. | B | 121.00 | 124.15 | -3.15 | -2.54 |
| GPT Infraprojects Ltd. | B | 104.00 | 103.00 | +1.00 | +0.97 |
| GRM Overseas Ltd. | B | 155.00 | 153.00 | +2.00 | +1.31 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 154.10 | 155.30 | -1.20 | -0.77 |
| GTPL Hathway Ltd. | B | 59.26 | 58.19 | +1.07 | +1.84 |
| GVK Power & Infrastructure Ltd. | T | 2.61 | 2.66 | -0.05 | -1.88 |
| Gabriel India Ltd. | A | 860.00 | 837.10 | +22.90 | +2.74 |
| Galaxy Surfactants Ltd. | A | 1635.10 | 1655.50 | -20.40 | -1.23 |
| Gandhar Oil Refinery (India) Ltd. | B | 133.00 | 128.60 | +4.40 | +3.42 |
| Ganesh Benzoplast Ltd. | B | 76.20 | 75.25 | +0.95 | +1.26 |
| Ganesh Housing Ltd. | A | 594.00 | 596.50 | -2.50 | -0.42 |
| Ganesha Ecosphere Ltd. | A | 807.85 | 820.10 | -12.25 | -1.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2279.85 | 2297.40 | -17.55 | -0.76 |
| Garware Hi-Tech Films Ltd. | A | 3649.00 | 3684.60 | -35.60 | -0.97 |
| Garware Technical Fibres Ltd. | A | 607.65 | 613.00 | -5.35 | -0.87 |
| Gateway Distriparks Ltd. | B | 51.01 | 51.76 | -0.75 | -1.45 |
| General Insurance Corporation of India | A | 373.60 | 361.15 | +12.45 | +3.45 |
| Genesys International Corporation Ltd. | B | 269.50 | 269.90 | -0.40 | -0.15 |
| Gensol Engineering Ltd. | Z | 21.69 | 22.83 | -1.14 | -4.99 |
| Geojit Financial Services Ltd. | B | 59.61 | 58.29 | +1.32 | +2.26 |
| Gillette India Ltd. | A | 7955.00 | 7983.05 | -28.05 | -0.35 |
| Gland Pharma Ltd. | A | 1620.80 | 1597.25 | +23.55 | +1.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.65 | 2377.65 | -12.00 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | A | 2177.00 | 2098.30 | +78.70 | +3.75 |
| Global Health Ltd. | A | 1005.00 | 1014.20 | -9.20 | -0.91 |
| Globus Spirits Ltd. | B | 867.35 | 879.10 | -11.75 | -1.34 |
| Go Digit General Insurance Ltd. | A | 328.65 | 329.70 | -1.05 | -0.32 |
| Go Fashion (India) Ltd. | B | 278.95 | 257.95 | +21.00 | +8.14 |
| Godawari Power & Ispat Ltd. | A | 262.50 | 250.85 | +11.65 | +4.64 |
| Godfrey Phillips India Ltd. | A | 1998.70 | 1995.75 | +2.95 | +0.15 |
| Godrej Agrovet Ltd. | A | 589.15 | 573.65 | +15.50 | +2.70 |
| Godrej Consumer Products Ltd. | A | 1017.15 | 1022.40 | -5.25 | -0.51 |
| Godrej Industries Ltd. | A | 832.55 | 822.55 | +10.00 | +1.22 |
| Godrej Properties Ltd. | A | 1552.00 | 1551.40 | +0.60 | +0.04 |
| Gokaldas Exports Ltd. | A | 582.20 | 575.70 | +6.50 | +1.13 |
| Gokul Agro Resources Ltd. | B | 181.40 | 183.65 | -2.25 | -1.23 |
| Goldiam International Ltd. | A | 295.90 | 291.50 | +4.40 | +1.51 |
| Goodluck India Ltd. | B | 1006.50 | 1015.65 | -9.15 | -0.90 |
| Goodyear India Ltd. | B | 743.00 | 741.55 | +1.45 | +0.20 |
| Gopal Snacks Ltd. | B | 274.00 | 275.75 | -1.75 | -0.63 |
| Granules India Ltd. | A | 590.00 | 582.30 | +7.70 | +1.32 |
| Graphite India Ltd. | A | 608.35 | 600.00 | +8.35 | +1.39 |
| Grasim Industries Ltd. | A | 2625.00 | 2607.00 | +18.00 | +0.69 |
| Grauer & Weil (India) Ltd. | B | 57.19 | 57.83 | -0.64 | -1.11 |
| Gravita India Ltd. | A | 1404.30 | 1406.80 | -2.50 | -0.18 |
| Great Eastern Shipping Company Ltd. | A | 1422.95 | 1441.35 | -18.40 | -1.28 |
| Greaves Cotton Ltd. | A | 134.85 | 133.35 | +1.50 | +1.12 |
| Greenlam Industries Ltd. | B | 215.30 | 211.85 | +3.45 | +1.63 |
| Greenpanel Industries Ltd. | B | 193.00 | 194.90 | -1.90 | -0.97 |
| Greenply Industries Ltd. | B | 193.60 | 196.45 | -2.85 | -1.45 |
| Grindwell Norton Ltd. | A | 1420.00 | 1395.80 | +24.20 | +1.73 |
| Gufic BioSciences Ltd. | B | 290.55 | 293.30 | -2.75 | -0.94 |
| Gujarat Ambuja Exports Ltd. | B | 135.00 | 133.05 | +1.95 | +1.47 |
| Gujarat Industries Power Company Ltd. | B | 133.75 | 130.80 | +2.95 | +2.26 |
| Gujarat Mineral Development Corporation Ltd. | A | 574.35 | 534.05 | +40.30 | +7.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 409.70 | 410.05 | -0.35 | -0.09 |
| Gujarat Themis Biosyn Ltd. | B | 272.05 | 275.00 | -2.95 | -1.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback