Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Esab India Ltd. | A | 6882.90 | 7099.45 | -216.55 | -3.05 |
| Escorts Kubota Ltd. | A | 3143.00 | 3346.50 | -203.50 | -6.08 |
| Eternal Ltd. | A | 256.35 | 257.35 | -1.00 | -0.39 |
| Ethos Ltd. | A | 2412.60 | 2390.05 | +22.55 | +0.94 |
| Eveready Industries India Ltd. | B | 331.30 | 335.35 | -4.05 | -1.21 |
| Everest Industries Ltd. | B | 407.00 | 413.90 | -6.90 | -1.67 |
| Everest Kanto Cylinder Ltd. | B | 124.00 | 123.60 | +0.40 | +0.32 |
| Excel Industries Ltd. | B | 1012.85 | 1039.65 | -26.80 | -2.58 |
| Exicom Tele-Systems Ltd. | B | 119.45 | 123.00 | -3.55 | -2.89 |
| Exide Industries Ltd. | A | 362.25 | 364.50 | -2.25 | -0.62 |
| Expleo Solutions Ltd. | B | 844.00 | 841.75 | +2.25 | +0.27 |
| FDC Ltd. | B | 380.55 | 375.45 | +5.10 | +1.36 |
| FIEM Industries Ltd. | B | 2262.00 | 2262.80 | -0.80 | -0.04 |
| FSN E-Commerce Ventures Ltd. | A | 273.15 | 269.70 | +3.45 | +1.28 |
| Fairchem Organics Ltd. | B | 618.00 | 628.80 | -10.80 | -1.72 |
| Faze Three Ltd. | T | 460.45 | 455.90 | +4.55 | +1.00 |
| Fedbank Financial Services Ltd. | B | 148.25 | 151.30 | -3.05 | -2.02 |
| Federal Bank Ltd. | A | 297.30 | 297.10 | +0.20 | +0.07 |
| Federal-Mogul Goetze (India) Ltd. | B | 472.05 | 475.45 | -3.40 | -0.72 |
| Filatex India Ltd. | B | 44.21 | 45.35 | -1.14 | -2.51 |
| Fine Organic Industries Ltd. | A | 4622.00 | 4663.20 | -41.20 | -0.88 |
| Fineotex Chemical Ltd. | B | 28.15 | 27.75 | +0.40 | +1.44 |
| Fino Payments Bank Ltd. | B | 133.05 | 136.45 | -3.40 | -2.49 |
| Finolex Cables Ltd. | A | 1143.00 | 1086.45 | +56.55 | +5.21 |
| Finolex Industries Ltd. | A | 177.95 | 177.55 | +0.40 | +0.23 |
| Firstsource Solutions Ltd. | A | 274.20 | 235.25 | +38.95 | +16.56 |
| Five-Star Business Finance Ltd. | A | 462.65 | 473.35 | -10.70 | -2.26 |
| Flair Writing Industries Ltd | B | 337.40 | 333.40 | +4.00 | +1.20 |
| Force Motors Ltd. | A | 20878.00 | 20687.55 | +190.45 | +0.92 |
| Fortis Healthcare Ltd. | A | 951.80 | 947.50 | +4.30 | +0.45 |
| Foseco India Ltd. | B | 5066.15 | 4949.40 | +116.75 | +2.36 |
| Fusion Finance Ltd. | B | 215.65 | 221.65 | -6.00 | -2.71 |
| G M Breweries Ltd. | B | 966.15 | 970.20 | -4.05 | -0.42 |
| G R Infraprojects Ltd. | A | 978.90 | 998.80 | -19.90 | -1.99 |
| GAIL (India) Ltd. | A | 166.50 | 167.45 | -0.95 | -0.57 |
| GE Power India Ltd. | T | 649.65 | 666.85 | -17.20 | -2.58 |
| GHCL Ltd. | A | 512.15 | 527.10 | -14.95 | -2.84 |
| GIC Housing Finance Ltd. | B | 154.65 | 158.00 | -3.35 | -2.12 |
| GMM Pfaudler Ltd. | A | 894.00 | 913.45 | -19.45 | -2.13 |
| GMR Airports Ltd. | A | 101.30 | 100.64 | +0.66 | +0.66 |
| GNA Axles Ltd. | B | 404.85 | 441.25 | -36.40 | -8.25 |
| GOCL Corporation Ltd. | B | 330.60 | 332.05 | -1.45 | -0.44 |
| GPT Healthcare Ltd. | B | 144.60 | 142.15 | +2.45 | +1.72 |
| GPT Infraprojects Ltd. | B | 118.55 | 117.50 | +1.05 | +0.89 |
| GRM Overseas Ltd. | B | 162.35 | 164.55 | -2.20 | -1.34 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 176.20 | 177.70 | -1.50 | -0.84 |
| GTPL Hathway Ltd. | B | 69.01 | 68.35 | +0.66 | +0.97 |
| GVK Power & Infrastructure Ltd. | T | 3.54 | 3.61 | -0.07 | -1.94 |
| Gabriel India Ltd. | A | 1130.95 | 1127.30 | +3.65 | +0.32 |
| Galaxy Surfactants Ltd. | A | 1918.80 | 1929.95 | -11.15 | -0.58 |
| Gandhar Oil Refinery (India) Ltd. | B | 151.25 | 152.90 | -1.65 | -1.08 |
| Ganesh Benzoplast Ltd. | B | 95.77 | 101.34 | -5.57 | -5.50 |
| Ganesh Housing Ltd. | A | 714.30 | 697.40 | +16.90 | +2.42 |
| Ganesha Ecosphere Ltd. | A | 1062.10 | 1034.25 | +27.85 | +2.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 3050.35 | 3095.50 | -45.15 | -1.46 |
| Garware Hi-Tech Films Ltd. | A | 5374.00 | 5442.05 | -68.05 | -1.25 |
| Garware Technical Fibres Ltd. | A | 647.80 | 672.25 | -24.45 | -3.64 |
| Gateway Distriparks Ltd. | B | 59.98 | 60.18 | -0.20 | -0.33 |
| General Insurance Corporation of India | A | 395.15 | 399.75 | -4.60 | -1.15 |
| Genesys International Corporation Ltd. | B | 262.00 | 272.55 | -10.55 | -3.87 |
| Gensol Engineering Ltd. | Z | 21.88 | 23.03 | -1.15 | -4.99 |
| Geojit Financial Services Ltd. | B | 71.57 | 68.51 | +3.06 | +4.47 |
| Gillette India Ltd. | A | 8140.25 | 7935.20 | +205.05 | +2.58 |
| Gland Pharma Ltd. | A | 1908.90 | 1871.20 | +37.70 | +2.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2484.70 | 2478.95 | +5.75 | +0.23 |
| Glenmark Pharmaceuticals Ltd. | A | 2365.60 | 2371.05 | -5.45 | -0.23 |
| Global Health Ltd. | A | 1196.80 | 1214.40 | -17.60 | -1.45 |
| Globus Spirits Ltd. | B | 997.05 | 1125.40 | -128.35 | -11.40 |
| Go Digit General Insurance Ltd. | A | 312.85 | 315.40 | -2.55 | -0.81 |
| Go Fashion (India) Ltd. | B | 292.20 | 285.40 | +6.80 | +2.38 |
| Godawari Power & Ispat Ltd. | A | 294.65 | 304.80 | -10.15 | -3.33 |
| Godfrey Phillips India Ltd. | A | 2422.40 | 2340.65 | +81.75 | +3.49 |
| Godrej Agrovet Ltd. | A | 592.40 | 585.45 | +6.95 | +1.19 |
| Godrej Consumer Products Ltd. | A | 1042.50 | 1036.05 | +6.45 | +0.62 |
| Godrej Industries Ltd. | A | 1206.00 | 1227.45 | -21.45 | -1.75 |
| Godrej Properties Ltd. | A | 1874.60 | 1878.85 | -4.25 | -0.23 |
| Gokaldas Exports Ltd. | A | 733.50 | 729.50 | +4.00 | +0.55 |
| Gokul Agro Resources Ltd. | B | 238.35 | 237.25 | +1.10 | +0.46 |
| Goldiam International Ltd. | A | 435.80 | 417.60 | +18.20 | +4.36 |
| Goodluck India Ltd. | B | 1429.40 | 1390.25 | +39.15 | +2.82 |
| Goodyear India Ltd. | B | 785.60 | 787.90 | -2.30 | -0.29 |
| Gopal Snacks Ltd. | B | 332.50 | 333.30 | -0.80 | -0.24 |
| Granules India Ltd. | A | 750.00 | 743.35 | +6.65 | +0.89 |
| Graphite India Ltd. | A | 751.35 | 727.70 | +23.65 | +3.25 |
| Grasim Industries Ltd. | A | 2958.15 | 2960.05 | -1.90 | -0.06 |
| Grauer & Weil (India) Ltd. | B | 70.25 | 69.73 | +0.52 | +0.75 |
| Gravita India Ltd. | A | 1763.45 | 1800.10 | -36.65 | -2.04 |
| Great Eastern Shipping Company Ltd. | A | 1586.75 | 1552.40 | +34.35 | +2.21 |
| Greaves Cotton Ltd. | A | 171.55 | 168.00 | +3.55 | +2.11 |
| Greenlam Industries Ltd. | B | 223.00 | 227.95 | -4.95 | -2.17 |
| Greenpanel Industries Ltd. | B | 226.10 | 229.40 | -3.30 | -1.44 |
| Greenply Industries Ltd. | B | 272.85 | 267.00 | +5.85 | +2.19 |
| Grindwell Norton Ltd. | A | 1694.00 | 1659.65 | +34.35 | +2.07 |
| Gufic BioSciences Ltd. | B | 300.00 | 297.25 | +2.75 | +0.93 |
| Gujarat Ambuja Exports Ltd. | B | 167.75 | 162.90 | +4.85 | +2.98 |
| Gujarat Industries Power Company Ltd. | B | 156.80 | 159.05 | -2.25 | -1.41 |
| Gujarat Mineral Development Corporation Ltd. | A | 684.70 | 703.55 | -18.85 | -2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 497.60 | 501.25 | -3.65 | -0.73 |
| Gujarat Themis Biosyn Ltd. | B | 399.00 | 398.50 | +0.50 | +0.13 |
| Gujarat Alkalies & Chemicals Ltd. | B | 745.05 | 790.85 | -45.80 | -5.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback