Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Crisil Ltd. | A | 4354.95 | 4368.70 | -13.75 | -0.31 |
| Crizac Ltd. | B | 157.35 | 156.20 | +1.15 | +0.74 |
| Crompton Greaves Consumer Electricals Ltd. | A | 215.90 | 216.60 | -0.70 | -0.32 |
| Cummins India Ltd. | A | 4265.50 | 4225.25 | +40.25 | +0.95 |
| Cupid Ltd. | A | 384.30 | 353.70 | +30.60 | +8.65 |
| Cyient Ltd. | A | 1096.65 | 1100.20 | -3.55 | -0.32 |
| Cyient DLM Ltd. | B | 815.95 | 790.90 | +25.05 | +3.17 |
| D P Abhushan Ltd. | B | 2029.90 | 1935.15 | +94.75 | +4.90 |
| D-Link (India) Ltd. | B | 413.30 | 415.65 | -2.35 | -0.57 |
| DAM Capital Advisors Ltd. | B | 144.95 | 142.15 | +2.80 | +1.97 |
| DB Corp Ltd. | B | 153.80 | 155.20 | -1.40 | -0.90 |
| DCB Bank Ltd. | A | 233.00 | 222.70 | +10.30 | +4.63 |
| DCM Shriram Ltd. | A | 906.40 | 907.45 | -1.05 | -0.12 |
| DCW Ltd. | B | 47.56 | 47.31 | +0.25 | +0.53 |
| DCX Systems Ltd. | B | 158.30 | 146.05 | +12.25 | +8.39 |
| DEE Development Engineers Ltd. | B | 551.00 | 539.45 | +11.55 | +2.14 |
| DLF Ltd. | A | 765.00 | 741.00 | +24.00 | +3.24 |
| DMCC Speciality Chemicals Ltd. | B | 249.10 | 250.05 | -0.95 | -0.38 |
| DOMS Industries Ltd. | A | 2023.10 | 2020.50 | +2.60 | +0.13 |
| Dabur India Ltd. | A | 382.55 | 381.00 | +1.55 | +0.41 |
| Dalmia Bharat Ltd. | A | 1477.10 | 1482.10 | -5.00 | -0.34 |
| Data Patterns (India) Ltd. | A | 4249.00 | 4053.00 | +196.00 | +4.84 |
| Datamatics Global Services Ltd. | A | 731.70 | 734.00 | -2.30 | -0.31 |
| Ddev Plastiks Industries Ltd. | B | 253.15 | 253.85 | -0.70 | -0.28 |
| Deccan Cements Ltd. | B | 482.40 | 485.00 | -2.60 | -0.54 |
| Deccan Gold Mines Ltd. | B | 184.45 | 184.90 | -0.45 | -0.24 |
| Deep Industries Ltd. | B | 652.20 | 647.15 | +5.05 | +0.78 |
| Deepak Builders & Engineers India Ltd. | B | 6.38 | 6.28 | +0.10 | +1.59 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 1253.30 | 1249.00 | +4.30 | +0.34 |
| Deepak Nitrite Ltd. | A | 1614.80 | 1589.05 | +25.75 | +1.62 |
| Delhivery Ltd. | A | 441.10 | 434.45 | +6.65 | +1.53 |
| Delta Corp Ltd. | B | 83.30 | 83.24 | +0.06 | +0.07 |
| Den Networks Ltd. | B | 26.45 | 26.67 | -0.22 | -0.82 |
| Denta Water and Infra Solutions Ltd. | B | 243.25 | 245.60 | -2.35 | -0.96 |
| Devyani International Ltd. | A | 130.30 | 132.00 | -1.70 | -1.29 |
| Dhampur Bio Organics Ltd. | B | 146.65 | 138.90 | +7.75 | +5.58 |
| Dhampur Sugar Mills Ltd. | B | 166.45 | 165.50 | +0.95 | +0.57 |
| Dhanlaxmi Bank Ltd. | B | 34.58 | 33.76 | +0.82 | +2.43 |
| Dhanuka Agritech Ltd. | B | 908.85 | 910.35 | -1.50 | -0.16 |
| Dharmaj Crop Guard Ltd. | B | 239.25 | 241.10 | -1.85 | -0.77 |
| Dhunseri Investments Ltd. | B | 942.00 | 941.00 | +1.00 | +0.11 |
| Dhunseri Ventures Ltd. | B | 297.00 | 298.45 | -1.45 | -0.49 |
| Diamond Power Infrastructure Ltd. | T | 375.80 | 376.85 | -1.05 | -0.28 |
| Diffusion Engineers Ltd. | B | 455.50 | 438.50 | +17.00 | +3.88 |
| Digitide Solutions Ltd. | B | 63.73 | 64.09 | -0.36 | -0.56 |
| Dilip Buildcon Ltd. | A | 403.60 | 402.60 | +1.00 | +0.25 |
| Disa India Ltd. | B | 11650.00 | 11723.75 | -73.75 | -0.63 |
| Dish TV India Ltd. | B | 2.10 | 2.11 | -0.01 | -0.47 |
| Dishman Carbogen Amcis Ltd. | B | 172.95 | 175.00 | -2.05 | -1.17 |
| Divgi Torqtransfer Systems Ltd. | B | 888.55 | 917.20 | -28.65 | -3.12 |
| Divi's Laboratories Ltd. | A | 11365.50 | 11315.10 | +50.40 | +0.45 |
| Dixon Technologies (India) Ltd. | A | 12962.00 | 12878.00 | +84.00 | +0.65 |
| Dodla Dairy Ltd. | A | 962.95 | 964.10 | -1.15 | -0.12 |
| Dolat Algotech Ltd. | B | 63.36 | 63.30 | +0.06 | +0.09 |
| Dollar Industries Ltd. | B | 270.75 | 269.15 | +1.60 | +0.59 |
| Dr. Agarwal's Eye Hospital Ltd. | B | 5900.00 | 5849.10 | +50.90 | +0.87 |
| Dr. Agarwals Health Care Ltd. | A | 550.35 | 554.20 | -3.85 | -0.69 |
| Dr. Lal Pathlabs Ltd. | A | 2022.90 | 2029.30 | -6.40 | -0.32 |
| Dr. Reddy's Laboratories Ltd. | A | 1379.10 | 1376.00 | +3.10 | +0.23 |
| Dreamfolks Services Ltd. | B | 62.29 | 61.68 | +0.61 | +0.99 |
| Dredging Corporation Of India Ltd. | B | 867.50 | 869.80 | -2.30 | -0.26 |
| Dwarikesh Sugar Industries Ltd. | B | 42.85 | 43.02 | -0.17 | -0.40 |
| Dynacons Systems & Solutions Ltd. | B | 1040.65 | 1058.35 | -17.70 | -1.67 |
| Dynamatic Technologies Ltd. | A | 13033.60 | 12834.40 | +199.20 | +1.55 |
| Dynamic Cables Ltd. | B | 384.10 | 381.60 | +2.50 | +0.66 |
| EFC (I) Ltd. | B | 166.75 | 168.00 | -1.25 | -0.74 |
| EID Parry (India) Ltd. | A | 670.00 | 661.50 | +8.50 | +1.28 |
| EIH Ltd. | A | 315.15 | 311.30 | +3.85 | +1.24 |
| EIH Associated Hotels Ltd. | B | 294.50 | 294.90 | -0.40 | -0.14 |
| EMS Ltd. | B | 314.30 | 314.40 | -0.10 | -0.03 |
| EPACK Durables Ltd. | B | 162.95 | 162.75 | +0.20 | +0.12 |
| EPL Ltd. | A | 239.65 | 238.65 | +1.00 | +0.42 |
| EPack Prefab Technologies Ltd. | B | 208.10 | 205.90 | +2.20 | +1.07 |
| ESAF Small Finance Bank Ltd. | T | 44.46 | 43.42 | +1.04 | +2.40 |
| Eco Recycling Ltd. | B | 431.50 | 427.40 | +4.10 | +0.96 |
| Ecos (India) Mobility & Hospitality Ltd. | B | 121.05 | 119.70 | +1.35 | +1.13 |
| Edelweiss Financial Services Ltd. | A | 131.20 | 131.85 | -0.65 | -0.49 |
| Eicher Motors Ltd. | A | 7484.00 | 7625.00 | -141.00 | -1.85 |
| Eimco Elecon (India) Ltd. | B | 2596.65 | 2474.60 | +122.05 | +4.93 |
| Elantas Beck India Ltd. | B | 12408.95 | 12399.75 | +9.20 | +0.07 |
| Elecon Engineering Company Ltd. | A | 452.00 | 429.80 | +22.20 | +5.17 |
| Electronics Mart India Ltd. | B | 146.65 | 145.70 | +0.95 | +0.65 |
| Electrosteel Castings Ltd. | A | 70.94 | 71.69 | -0.75 | -1.05 |
| Electrotherm (India) Ltd. | B | 640.00 | 651.25 | -11.25 | -1.73 |
| Elgi Equipments Ltd. | A | 581.45 | 561.75 | +19.70 | +3.51 |
| Elin Electronics Ltd. | B | 84.71 | 83.60 | +1.11 | +1.33 |
| Ellenbarrie Industrial Gases Ltd. | B | 295.15 | 293.50 | +1.65 | +0.56 |
| Elpro International Ltd. | B | 176.55 | 177.30 | -0.75 | -0.42 |
| Emami Ltd. | A | 411.80 | 410.90 | +0.90 | +0.22 |
| Embassy Developments Ltd. | A | 53.32 | 52.69 | +0.63 | +1.20 |
| Emcure Pharmaceuticals Ltd. | A | 2306.65 | 2235.85 | +70.80 | +3.17 |
| Emmvee Photovoltaic Power Ltd. | B | 269.40 | 265.65 | +3.75 | +1.41 |
| Endurance Technologies Ltd. | A | 2507.20 | 2527.30 | -20.10 | -0.80 |
| Engineers India Ltd. | A | 308.65 | 311.00 | -2.35 | -0.76 |
| Entertainment Network (India) Ltd. | B | 82.00 | 83.11 | -1.11 | -1.34 |
| Entero Healthcare Solutions Ltd. | B | 1955.70 | 2004.60 | -48.90 | -2.44 |
| Enviro Infra Engineers Ltd. | B | 174.80 | 176.00 | -1.20 | -0.68 |
| Epigral Ltd. | B | 930.70 | 941.05 | -10.35 | -1.10 |
| Equitas Small Finance Bank Ltd. | A | 57.55 | 56.03 | +1.52 | +2.71 |
| Eris Lifesciences Ltd. | A | 1276.00 | 1274.35 | +1.65 | +0.13 |
