Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Elpro International Ltd. | B | 111.50 | 110.65 | +0.85 | +0.77 |
| Emami Ltd. | A | 808.25 | 809.40 | -1.15 | -0.14 |
| Emami Paper Mills Ltd. | B | 130.00 | 129.25 | +0.75 | +0.58 |
| Endurance Technologies Ltd. | A | 2595.00 | 2589.95 | +5.05 | +0.19 |
| Engineers India Ltd. | A | 215.90 | 215.65 | +0.25 | +0.12 |
| Entertainment Network (India) Ltd. | B | 216.70 | 212.75 | +3.95 | +1.86 |
| Epigral Ltd. | B | 1945.00 | 2012.40 | -67.40 | -3.35 |
| Equinox India Developments Ltd. | A | 139.50 | 142.15 | -2.65 | -1.86 |
| Equitas Small Finance Bank Ltd. | A | 83.00 | 83.59 | -0.59 | -0.71 |
| Eris Lifesciences Ltd. | A | 1240.90 | 1238.55 | +2.35 | +0.19 |
| Esab India Ltd. | A | 6150.00 | 6305.85 | -155.85 | -2.47 |
| Escorts Kubota Ltd. | A | 3880.00 | 3809.35 | +70.65 | +1.85 |
| Ester Industries Ltd. | B | 155.90 | 152.70 | +3.20 | +2.10 |
| Ethos Ltd. | A | 3019.00 | 3164.60 | -145.60 | -4.60 |
| Eureka Forbes Ltd. | A | 524.05 | 508.00 | +16.05 | +3.16 |
| Eveready Industries India Ltd. | B | 480.85 | 481.90 | -1.05 | -0.22 |
| Everest Industries Ltd. | B | 1124.10 | 1133.60 | -9.50 | -0.84 |
| Everest Kanto Cylinder Ltd. | B | 187.20 | 190.40 | -3.20 | -1.68 |
| Excel Industries Ltd. | B | 1511.00 | 1498.80 | +12.20 | +0.81 |
| Exide Industries Ltd. | A | 499.60 | 512.35 | -12.75 | -2.49 |
| Expleo Solutions Ltd. | B | 1327.15 | 1316.95 | +10.20 | +0.77 |
| FDC Ltd. | A | 529.00 | 530.75 | -1.75 | -0.33 |
| FIEM Industries Ltd. | B | 1554.90 | 1502.55 | +52.35 | +3.48 |
| FSN E-Commerce Ventures Ltd. | A | 226.90 | 210.40 | +16.50 | +7.84 |
| Fairchem Organics Ltd. | B | 1404.80 | 1425.05 | -20.25 | -1.42 |
| Faze Three Ltd. | B | 512.90 | 518.95 | -6.05 | -1.17 |
| Fedbank Financial Services Ltd. | B | 121.65 | 121.10 | +0.55 | +0.45 |
| Federal Bank Ltd. | A | 199.60 | 203.20 | -3.60 | -1.77 |
| Federal-Mogul Goetze (India) Ltd. | B | 462.10 | 466.80 | -4.70 | -1.01 |
| Filatex India Ltd. | B | 65.85 | 61.25 | +4.60 | +7.51 |
| Fine Organic Industries Ltd. | A | 5494.00 | 5536.15 | -42.15 | -0.76 |
| Fineotex Chemical Ltd. | A | 367.15 | 371.55 | -4.40 | -1.18 |
| Fino Payments Bank Ltd. | B | 412.50 | 392.65 | +19.85 | +5.06 |
| Finolex Cables Ltd. | A | 1474.50 | 1454.65 | +19.85 | +1.36 |
| Finolex Industries Ltd. | A | 287.85 | 287.55 | +0.30 | +0.10 |
| Firstsource Solutions Ltd. | A | 323.15 | 317.90 | +5.25 | +1.65 |
| Five-Star Business Finance Ltd. | A | 740.25 | 737.05 | +3.20 | +0.43 |
| Flair Writing Industries Ltd | B | 306.30 | 301.20 | +5.10 | +1.69 |
| Foods & Inns Ltd. | B | 139.85 | 143.50 | -3.65 | -2.54 |
| Force Motors Ltd. | A | 8915.00 | 8658.35 | +256.65 | +2.96 |
| Fortis Healthcare Ltd. | A | 551.30 | 531.15 | +20.15 | +3.79 |
| Foseco India Ltd. | B | 4879.00 | 4869.50 | +9.50 | +0.20 |
| Fusion Micro Finance Ltd. | A | 288.00 | 284.95 | +3.05 | +1.07 |
| G M Breweries Ltd. | B | 851.00 | 849.75 | +1.25 | +0.15 |
| G R Infraprojects Ltd. | A | 1567.35 | 1565.20 | +2.15 | +0.14 |
| GAIL (India) Ltd. | A | 229.60 | 234.00 | -4.40 | -1.88 |
| GE Power India Ltd. | T | 451.60 | 465.95 | -14.35 | -3.08 |
| GE T&D India Ltd. | T | 1721.30 | 1639.35 | +81.95 | +5.00 |
| GFL Ltd. | B | 78.82 | 78.76 | +0.06 | +0.08 |
| GHCL Ltd. | A | 692.25 | 694.45 | -2.20 | -0.32 |
| GHCL Textiles Ltd. | B | 114.00 | 113.95 | +0.05 | +0.04 |
| GIC Housing Finance Ltd. | B | 243.10 | 247.85 | -4.75 | -1.92 |
| GMM Pfaudler Ltd. | A | 1375.00 | 1375.90 | -0.90 | -0.07 |
| GMR Airports Infrastructure Ltd. | A | 95.85 | 95.00 | +0.85 | +0.89 |
| GMR Power and Urban Infra Ltd. | A | 122.16 | 116.35 | +5.81 | +4.99 |
| GNA Axles Ltd. | B | 432.40 | 424.10 | +8.30 | +1.96 |
| GOCL Corporation Ltd. | B | 478.15 | 452.40 | +25.75 | +5.69 |
| GRM Overseas Ltd. | B | 262.90 | 263.80 | -0.90 | -0.34 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 237.65 | 237.00 | +0.65 | +0.27 |
| GTL Infrastructure Ltd. | A | 2.81 | 2.87 | -0.06 | -2.09 |
| GTPL Hathway Ltd. | B | 167.90 | 168.40 | -0.50 | -0.30 |
| Gabriel India Ltd. | A | 537.40 | 534.45 | +2.95 | +0.55 |
| Galaxy Surfactants Ltd. | A | 2916.00 | 2930.85 | -14.85 | -0.51 |
| Gallantt Ispat Ltd. | T | 367.00 | 359.55 | +7.45 | +2.07 |
| Gandhar Oil Refinery (India) Ltd. | B | 215.50 | 219.15 | -3.65 | -1.67 |
| Gandhi Special Tubes Ltd. | B | 785.00 | 793.65 | -8.65 | -1.09 |
| Ganesh Benzoplast Ltd. | B | 163.95 | 167.15 | -3.20 | -1.91 |
| Ganesh Housing Corporation Ltd. | B | 871.00 | 874.25 | -3.25 | -0.37 |
| Ganesha Ecosphere Ltd. | B | 1968.55 | 2001.45 | -32.90 | -1.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 1764.75 | 1751.50 | +13.25 | +0.76 |
| Garware Hi-Tech Films Ltd. | B | 3356.35 | 3329.75 | +26.60 | +0.80 |
| Garware Technical Fibres Ltd. | A | 3671.50 | 3693.20 | -21.70 | -0.59 |
| Gateway Distriparks Ltd. | A | 100.65 | 101.50 | -0.85 | -0.84 |
| General Insurance Corporation of India | A | 407.30 | 406.75 | +0.55 | +0.14 |
| Genesys International Corporation Ltd. | B | 713.75 | 743.40 | -29.65 | -3.99 |
| Gensol Engineering Ltd. | A | 930.65 | 936.00 | -5.35 | -0.57 |
| Genus Power Infrastructures Ltd. | A | 437.65 | 442.25 | -4.60 | -1.04 |
| Geojit Financial Services Ltd. | B | 112.90 | 114.20 | -1.30 | -1.14 |
| Gillette India Ltd. | A | 8432.10 | 8322.55 | +109.55 | +1.32 |
| Gland Pharma Ltd. | A | 1869.40 | 1900.75 | -31.35 | -1.65 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2935.25 | 2914.10 | +21.15 | +0.73 |
| Glenmark Life Sciences Ltd. | A | 1048.90 | 1036.15 | +12.75 | +1.23 |
| Glenmark Pharmaceuticals Ltd. | A | 1686.00 | 1676.55 | +9.45 | +0.56 |
| Global Health Ltd. | A | 1074.55 | 1074.75 | -0.20 | -0.02 |
| Global Surfaces Ltd. | B | 178.15 | 178.30 | -0.15 | -0.08 |
| Globus Spirits Ltd. | A | 904.75 | 908.10 | -3.35 | -0.37 |
| Go Fashion (India) Ltd. | A | 1137.65 | 1152.45 | -14.80 | -1.28 |
| Godawari Power & Ispat Ltd. | A | 980.25 | 957.60 | +22.65 | +2.37 |
| Godfrey Phillips India Ltd. | A | 5405.20 | 5638.25 | -233.05 | -4.13 |
| Godrej Agrovet Ltd. | A | 798.50 | 801.05 | -2.55 | -0.32 |
| Godrej Consumer Products Ltd. | A | 1429.30 | 1440.20 | -10.90 | -0.76 |
| Godrej Industries Ltd. | A | 939.85 | 936.65 | +3.20 | +0.34 |
| Godrej Properties Ltd. | A | 2891.95 | 2932.50 | -40.55 | -1.38 |
| Gokaldas Exports Ltd. | A | 936.15 | 928.40 | +7.75 | +0.83 |
| Gokul Agro Resources Ltd. | B | 235.05 | 236.80 | -1.75 | -0.74 |
| Goldiam International Ltd. | B | 286.30 | 269.50 | +16.80 | +6.23 |
| Goodluck India Ltd. | B | 892.00 | 899.05 | -7.05 | -0.78 |
| Goodyear India Ltd. | B | 1172.20 | 1171.95 | +0.25 | +0.02 |
| Granules India Ltd. | A | 684.85 | 684.75 | +0.10 | +0.01 |
| Graphite India Ltd. | A | 532.85 | 542.25 | -9.40 | -1.73 |
Showing 301 - 400 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback