Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Escorts Kubota Ltd. | A | 2831.70 | 2814.10 | +17.60 | +0.63 |
| Eternal Ltd. | A | 264.20 | 258.50 | +5.70 | +2.21 |
| Ethos Ltd. | A | 2385.65 | 2398.20 | -12.55 | -0.52 |
| Eveready Industries India Ltd. | B | 370.20 | 356.85 | +13.35 | +3.74 |
| Everest Industries Ltd. | B | 378.00 | 381.85 | -3.85 | -1.01 |
| Everest Kanto Cylinder Ltd. | B | 113.50 | 112.05 | +1.45 | +1.29 |
| Excel Industries Ltd. | B | 926.00 | 937.95 | -11.95 | -1.27 |
| Exicom Tele-Systems Ltd. | B | 172.65 | 168.15 | +4.50 | +2.68 |
| Exide Industries Ltd. | A | 381.70 | 384.95 | -3.25 | -0.84 |
| Expleo Solutions Ltd. | B | 810.00 | 825.55 | -15.55 | -1.88 |
| FDC Ltd. | B | 390.80 | 383.85 | +6.95 | +1.81 |
| FIEM Industries Ltd. | B | 2291.30 | 2290.70 | +0.60 | +0.03 |
| FSN E-Commerce Ventures Ltd. | A | 302.55 | 298.10 | +4.45 | +1.49 |
| Fairchem Organics Ltd. | B | 612.90 | 606.50 | +6.40 | +1.06 |
| Faze Three Ltd. | B | 593.80 | 581.10 | +12.70 | +2.19 |
| Fedbank Financial Services Ltd. | B | 154.70 | 159.80 | -5.10 | -3.19 |
| Federal Bank Ltd. | A | 323.90 | 320.70 | +3.20 | +1.00 |
| Federal-Mogul Goetze (India) Ltd. | B | 455.50 | 441.85 | +13.65 | +3.09 |
| Filatex India Ltd. | B | 54.95 | 54.49 | +0.46 | +0.84 |
| Fine Organic Industries Ltd. | A | 5268.30 | 5145.85 | +122.45 | +2.38 |
| Fineotex Chemical Ltd. | B | 43.51 | 43.49 | +0.02 | +0.05 |
| Fino Payments Bank Ltd. | B | 156.90 | 156.65 | +0.25 | +0.16 |
| Finolex Cables Ltd. | A | 1163.60 | 1161.10 | +2.50 | +0.22 |
| Finolex Industries Ltd. | A | 175.30 | 177.05 | -1.75 | -0.99 |
| Firstsource Solutions Ltd. | A | 244.80 | 240.10 | +4.70 | +1.96 |
| Five-Star Business Finance Ltd. | A | 516.35 | 518.65 | -2.30 | -0.44 |
| Flair Writing Industries Ltd | B | 279.50 | 276.35 | +3.15 | +1.14 |
| Force Motors Ltd. | A | 18680.00 | 18668.55 | +11.45 | +0.06 |
| Fortis Healthcare Ltd. | A | 962.00 | 958.80 | +3.20 | +0.33 |
| Foseco India Ltd. | B | 5280.00 | 5182.50 | +97.50 | +1.88 |
| Fusion Finance Ltd. | B | 178.50 | 177.25 | +1.25 | +0.71 |
| G M Breweries Ltd. | B | 919.70 | 926.60 | -6.90 | -0.74 |
| G R Infraprojects Ltd. | A | 888.50 | 893.50 | -5.00 | -0.56 |
| GAIL (India) Ltd. | A | 173.85 | 176.20 | -2.35 | -1.33 |
| GE Power India Ltd. | B | 1055.25 | 1005.00 | +50.25 | +5.00 |
| GHCL Ltd. | A | 436.90 | 439.50 | -2.60 | -0.59 |
| GIC Housing Finance Ltd. | B | 163.00 | 162.70 | +0.30 | +0.18 |
| GMM Pfaudler Ltd. | A | 809.50 | 808.15 | +1.35 | +0.17 |
| GMR Airports Ltd. | A | 108.85 | 110.50 | -1.65 | -1.49 |
| GNA Axles Ltd. | B | 413.85 | 412.30 | +1.55 | +0.38 |
| GOCL Corporation Ltd. | B | 434.00 | 424.65 | +9.35 | +2.20 |
| GPT Healthcare Ltd. | B | 148.05 | 146.55 | +1.50 | +1.02 |
| GPT Infraprojects Ltd. | B | 121.50 | 122.05 | -0.55 | -0.45 |
| GRM Overseas Ltd. | B | 94.00 | 93.40 | +0.60 | +0.64 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 165.60 | 166.75 | -1.15 | -0.69 |
| GTPL Hathway Ltd. | B | 64.00 | 63.90 | +0.10 | +0.16 |
| GVK Power & Infrastructure Ltd. | T | 2.82 | 2.77 | +0.05 | +1.81 |
| Gabriel India Ltd. | A | 1194.05 | 1142.30 | +51.75 | +4.53 |
| Galaxy Surfactants Ltd. | A | 1962.15 | 1910.05 | +52.10 | +2.73 |
| Gandhar Oil Refinery (India) Ltd. | B | 180.30 | 174.25 | +6.05 | +3.47 |
| Ganesh Benzoplast Ltd. | B | 107.67 | 105.15 | +2.52 | +2.40 |
| Ganesh Housing Ltd. | A | 770.45 | 767.05 | +3.40 | +0.44 |
| Ganesha Ecosphere Ltd. | A | 929.00 | 929.35 | -0.35 | -0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2797.30 | 2824.50 | -27.20 | -0.96 |
| Garware Hi-Tech Films Ltd. | A | 6770.10 | 6566.60 | +203.50 | +3.10 |
| Garware Technical Fibres Ltd. | A | 792.00 | 696.40 | +95.60 | +13.73 |
| Gateway Distriparks Ltd. | B | 61.09 | 60.19 | +0.90 | +1.50 |
| General Insurance Corporation of India | A | 368.75 | 357.25 | +11.50 | +3.22 |
| Genesys International Corporation Ltd. | B | 353.95 | 350.00 | +3.95 | +1.13 |
| Gensol Engineering Ltd. | Z | 23.40 | 24.58 | -1.18 | -4.80 |
| Geojit Financial Services Ltd. | B | 77.75 | 77.67 | +0.08 | +0.10 |
| Gillette India Ltd. | A | 7830.00 | 7842.35 | -12.35 | -0.16 |
| Gland Pharma Ltd. | A | 2196.50 | 2200.95 | -4.45 | -0.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2332.85 | 2266.85 | +66.00 | +2.91 |
| Glenmark Pharmaceuticals Ltd. | A | 2202.00 | 2154.25 | +47.75 | +2.22 |
| Global Health Ltd. | A | 1265.00 | 1258.25 | +6.75 | +0.54 |
| Globus Spirits Ltd. | B | 885.00 | 890.10 | -5.10 | -0.57 |
| Go Digit General Insurance Ltd. | A | 308.20 | 301.45 | +6.75 | +2.24 |
| Go Fashion (India) Ltd. | B | 354.75 | 357.95 | -3.20 | -0.89 |
| Godawari Power & Ispat Ltd. | A | 269.00 | 270.65 | -1.65 | -0.61 |
| Godfrey Phillips India Ltd. | A | 2281.25 | 2271.55 | +9.70 | +0.43 |
| Godrej Agrovet Ltd. | A | 576.70 | 576.50 | +0.20 | +0.03 |
| Godrej Consumer Products Ltd. | A | 1002.00 | 1008.35 | -6.35 | -0.63 |
| Godrej Industries Ltd. | A | 1103.85 | 1112.00 | -8.15 | -0.73 |
| Godrej Properties Ltd. | A | 1798.00 | 1811.15 | -13.15 | -0.73 |
| Gokaldas Exports Ltd. | A | 813.10 | 785.95 | +27.15 | +3.45 |
| Gokul Agro Resources Ltd. | B | 226.05 | 225.60 | +0.45 | +0.20 |
| Goldiam International Ltd. | A | 474.35 | 480.70 | -6.35 | -1.32 |
| Goodluck India Ltd. | B | 1425.00 | 1357.70 | +67.30 | +4.96 |
| Goodyear India Ltd. | B | 750.00 | 754.65 | -4.65 | -0.62 |
| Gopal Snacks Ltd. | B | 283.60 | 282.35 | +1.25 | +0.44 |
| Granules India Ltd. | A | 789.50 | 782.35 | +7.15 | +0.91 |
| Graphite India Ltd. | A | 639.10 | 649.35 | -10.25 | -1.58 |
| Grasim Industries Ltd. | A | 3153.70 | 3144.60 | +9.10 | +0.29 |
| Grauer & Weil (India) Ltd. | B | 76.06 | 75.36 | +0.70 | +0.93 |
| Gravita India Ltd. | A | 1727.30 | 1726.00 | +1.30 | +0.08 |
| Great Eastern Shipping Company Ltd. | A | 1435.70 | 1411.90 | +23.80 | +1.69 |
| Greaves Cotton Ltd. | A | 198.20 | 192.10 | +6.10 | +3.18 |
| Greenlam Industries Ltd. | B | 251.75 | 256.30 | -4.55 | -1.78 |
| Greenpanel Industries Ltd. | B | 189.00 | 190.25 | -1.25 | -0.66 |
| Greenply Industries Ltd. | B | 292.10 | 292.40 | -0.30 | -0.10 |
| Grindwell Norton Ltd. | A | 2136.20 | 2106.95 | +29.25 | +1.39 |
| Gufic BioSciences Ltd. | B | 356.40 | 357.05 | -0.65 | -0.18 |
| Gujarat Ambuja Exports Ltd. | B | 159.80 | 158.85 | +0.95 | +0.60 |
| Gujarat Industries Power Company Ltd. | B | 161.75 | 161.45 | +0.30 | +0.19 |
| Gujarat Mineral Development Corporation Ltd. | A | 613.90 | 618.70 | -4.80 | -0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 570.00 | 562.40 | +7.60 | +1.35 |
| Gujarat Themis Biosyn Ltd. | B | 382.30 | 372.45 | +9.85 | +2.64 |
| Gujarat Alkalies & Chemicals Ltd. | B | 635.35 | 636.70 | -1.35 | -0.21 |
| Gujarat Energy Ltd. | A | 388.25 | 399.65 | -11.40 | -2.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback