Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Escorts Kubota Ltd. | A | 2751.50 | 2720.75 | +30.75 | +1.13 |
| Ester Industries Ltd. | B | 91.05 | 92.25 | -1.20 | -1.30 |
| Eternal Ltd. | A | 325.00 | 324.35 | +0.65 | +0.20 |
| Ethos Ltd. | A | 2600.75 | 2575.15 | +25.60 | +0.99 |
| Eureka Forbes Ltd. | A | 348.25 | 342.45 | +5.80 | +1.69 |
| Euro Pratik Sales Ltd. | B | 192.80 | 160.70 | +32.10 | +19.98 |
| Eveready Industries India Ltd. | B | 321.50 | 318.65 | +2.85 | +0.89 |
| Everest Industries Ltd. | T | 483.00 | 484.50 | -1.50 | -0.31 |
| Everest Kanto Cylinder Ltd. | B | 103.50 | 102.55 | +0.95 | +0.93 |
| Excel Industries Ltd. | B | 931.20 | 916.45 | +14.75 | +1.61 |
| Excelsoft Technologies Ltd. | B | 85.25 | 83.04 | +2.21 | +2.66 |
| Exicom Tele-Systems Ltd. | B | 143.95 | 142.55 | +1.40 | +0.98 |
| Exide Industries Ltd. | A | 370.85 | 374.85 | -4.00 | -1.07 |
| Expleo Solutions Ltd. | B | 896.00 | 869.35 | +26.65 | +3.07 |
| FDC Ltd. | B | 351.40 | 351.25 | +0.15 | +0.04 |
| FIEM Industries Ltd. | B | 1904.00 | 1827.35 | +76.65 | +4.19 |
| FSN E-Commerce Ventures Ltd. | A | 344.20 | 338.00 | +6.20 | +1.83 |
| Fabtech Technologies Ltd. | B | 131.50 | 132.80 | -1.30 | -0.98 |
| Fairchem Organics Ltd. | T | 770.80 | 760.75 | +10.05 | +1.32 |
| Faze Three Ltd. | B | 417.75 | 407.25 | +10.50 | +2.58 |
| Fedbank Financial Services Ltd. | B | 161.75 | 157.55 | +4.20 | +2.67 |
| Federal Bank Ltd. | A | 337.00 | 335.00 | +2.00 | +0.60 |
| Federal-Mogul Goetze (India) Ltd. | B | 450.95 | 450.10 | +0.85 | +0.19 |
| Fermenta Biotech Ltd. | B | 486.00 | 486.65 | -0.65 | -0.13 |
| Filatex India Ltd. | B | 106.00 | 106.75 | -0.75 | -0.70 |
| Fine Organic Industries Ltd. | A | 5452.85 | 5395.30 | +57.55 | +1.07 |
| Fineotex Chemical Ltd. | B | 57.22 | 57.92 | -0.70 | -1.21 |
| Fino Payments Bank Ltd. | B | 134.75 | 133.05 | +1.70 | +1.28 |
| Finolex Cables Ltd. | A | 1360.10 | 1395.70 | -35.60 | -2.55 |
| Finolex Industries Ltd. | A | 154.05 | 155.00 | -0.95 | -0.61 |
| Firstsource Solutions Ltd. | A | 281.65 | 282.05 | -0.40 | -0.14 |
| Fischer Medical Ventures Ltd. | B | 29.35 | 29.30 | +0.05 | +0.17 |
| Five-Star Business Finance Ltd. | A | 506.65 | 512.75 | -6.10 | -1.19 |
| Flair Writing Industries Ltd | B | 236.95 | 234.60 | +2.35 | +1.00 |
| Foods & Inns Ltd. | B | 47.19 | 47.59 | -0.40 | -0.84 |
| Force Motors Ltd. | A | 17681.00 | 17551.00 | +130.00 | +0.74 |
| Fortis Healthcare Ltd. | A | 738.50 | 742.60 | -4.10 | -0.55 |
| Foseco Crucible (India) Ltd. | X | 1901.10 | 1935.45 | -34.35 | -1.77 |
| Foseco India Ltd. | B | 6263.90 | 6269.50 | -5.60 | -0.09 |
| Frontier Springs Ltd. | B | 1367.00 | 1384.00 | -17.00 | -1.23 |
| Fujiyama Power Systems Ltd. | B | 395.30 | 402.85 | -7.55 | -1.87 |
| Fusion Finance Ltd. | B | 158.85 | 162.55 | -3.70 | -2.28 |
| G M Breweries Ltd. | B | 870.00 | 867.15 | +2.85 | +0.33 |
| G R Infraprojects Ltd. | B | 780.35 | 774.25 | +6.10 | +0.79 |
| GAIL (India) Ltd. | A | 168.25 | 168.70 | -0.45 | -0.27 |
| GE Power India Ltd. | B | 643.80 | 625.60 | +18.20 | +2.91 |
| GE Vernova T&D India Ltd. | A | 3961.00 | 3952.00 | +9.00 | +0.23 |
| GFL Ltd. | B | 60.79 | 59.20 | +1.59 | +2.69 |
| GHCL Ltd. | A | 391.50 | 385.45 | +6.05 | +1.57 |
| GHCL Textiles Ltd. | B | 131.40 | 129.50 | +1.90 | +1.47 |
| GIC Housing Finance Ltd. | B | 131.60 | 131.00 | +0.60 | +0.46 |
| GK Energy Ltd. | B | 107.70 | 108.70 | -1.00 | -0.92 |
| GMM Pfaudler Ltd. | A | 1310.45 | 1340.70 | -30.25 | -2.26 |
| GMR Airports Ltd. | A | 89.30 | 90.46 | -1.16 | -1.28 |
| GMR Power and Urban Infra Ltd. | A | 101.10 | 99.70 | +1.40 | +1.40 |
| GNA Axles Ltd. | B | 542.00 | 520.00 | +22.00 | +4.23 |
| GNG Electronics Ltd. | B | 708.00 | 692.40 | +15.60 | +2.25 |
| GOCL Corporation Ltd. | B | 365.00 | 361.80 | +3.20 | +0.88 |
| GPT Healthcare Ltd. | B | 141.35 | 140.25 | +1.10 | +0.78 |
| GPT Infraprojects Ltd. | B | 125.25 | 124.75 | +0.50 | +0.40 |
| GRM Overseas Ltd. | B | 94.85 | 93.97 | +0.88 | +0.94 |
| GRP Ltd. | B | 1830.00 | 1795.70 | +34.30 | +1.91 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 150.15 | 146.60 | +3.55 | +2.42 |
| GTL Infrastructure Ltd. | B | 1.04 | 1.04 | +0.00 | +0.00 |
| GTPL Hathway Ltd. | B | 55.51 | 57.17 | -1.66 | -2.90 |
| GVK Power & Infrastructure Ltd. | T | 2.17 | 2.13 | +0.04 | +1.88 |
| Gabriel India Ltd. | A | 1451.00 | 1432.15 | +18.85 | +1.32 |
| Gala Precision Engineering Ltd. | B | 1063.00 | 1061.70 | +1.30 | +0.12 |
| Galaxy Surfactants Ltd. | B | 2495.00 | 2510.95 | -15.95 | -0.64 |
| Gallantt Ispat Ltd. | A | 609.00 | 627.00 | -18.00 | -2.87 |
| Gandhar Oil Refinery (India) Ltd. | B | 296.40 | 298.90 | -2.50 | -0.84 |
| Gandhi Special Tubes Ltd. | B | 934.40 | 944.30 | -9.90 | -1.05 |
| Ganesh Benzoplast Ltd. | T | 93.75 | 92.40 | +1.35 | +1.46 |
| Ganesh Consumer Products Ltd. | B | 159.65 | 162.50 | -2.85 | -1.75 |
| Ganesh Housing Ltd. | B | 685.55 | 680.75 | +4.80 | +0.71 |
| Ganesha Ecosphere Ltd. | B | 1029.50 | 1014.50 | +15.00 | +1.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2127.95 | 2103.30 | +24.65 | +1.17 |
| Garuda Construction and Engineering Ltd. | B | 165.45 | 165.00 | +0.45 | +0.27 |
| Garware Hi-Tech Films Ltd. | A | 6924.00 | 7120.55 | -196.55 | -2.76 |
| Garware Technical Fibres Ltd. | A | 768.50 | 766.20 | +2.30 | +0.30 |
| Gateway Distriparks Ltd. | B | 50.40 | 50.47 | -0.07 | -0.14 |
| GeeCee Ventures Ltd. | T | 354.55 | 363.60 | -9.05 | -2.49 |
| Gem Aromatics Ltd. | B | 149.40 | 145.60 | +3.80 | +2.61 |
| General Insurance Corporation of India | A | 327.10 | 325.95 | +1.15 | +0.35 |
| Genesys International Corporation Ltd. | B | 237.90 | 233.50 | +4.40 | +1.88 |
| Geojit Financial Services Ltd. | B | 77.50 | 76.25 | +1.25 | +1.64 |
| Gillette India Ltd. | A | 7240.00 | 7057.50 | +182.50 | +2.59 |
| Gland Pharma Ltd. | A | 3043.50 | 3057.30 | -13.80 | -0.45 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2567.25 | 2523.00 | +44.25 | +1.75 |
| Glenmark Pharmaceuticals Ltd. | A | 2224.00 | 2250.30 | -26.30 | -1.17 |
| Global Health Ltd. | A | 1237.00 | 1277.55 | -40.55 | -3.17 |
| Globus Spirits Ltd. | B | 818.65 | 829.85 | -11.20 | -1.35 |
| Gloster Ltd. | B | 538.95 | 531.00 | +7.95 | +1.50 |
| Go Digit General Insurance Ltd. | A | 287.30 | 283.35 | +3.95 | +1.39 |
| Go Fashion (India) Ltd. | B | 275.50 | 277.60 | -2.10 | -0.76 |
| Godavari Biorefineries Ltd. | B | 238.00 | 243.10 | -5.10 | -2.10 |
| Godawari Power & Ispat Ltd. | A | 212.25 | 207.25 | +5.00 | +2.41 |
| Godfrey Phillips India Ltd. | A | 1847.00 | 1835.30 | +11.70 | +0.64 |
| Godrej Agrovet Ltd. | A | 634.95 | 620.40 | +14.55 | +2.35 |
| Godrej Consumer Products Ltd. | A | 855.50 | 864.70 | -9.20 | -1.06 |
