Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Themis Biosyn Ltd. | B | 353.65 | 371.75 | -18.10 | -4.87 |
| Gujarat Fluorochemicals Ltd. | A | 3419.20 | 3405.10 | +14.10 | +0.41 |
| Gujarat Gas Ltd. | A | 410.35 | 414.75 | -4.40 | -1.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 476.15 | 482.25 | -6.10 | -1.26 |
| Gujarat Pipavav Port Ltd. | A | 182.45 | 185.05 | -2.60 | -1.41 |
| Gujarat State Petronet Ltd. | A | 305.00 | 305.50 | -0.50 | -0.16 |
| Gulf Oil Lubricants India Ltd. | A | 1117.15 | 1123.80 | -6.65 | -0.59 |
| Gulshan Polyols Ltd. | B | 141.60 | 140.45 | +1.15 | +0.82 |
| HBL Engineering Ltd. | A | 797.70 | 878.20 | -80.50 | -9.17 |
| HCL Technologies Ltd. | A | 1698.90 | 1668.60 | +30.30 | +1.82 |
| HDB Financial Services Ltd. | B | 765.20 | 764.75 | +0.45 | +0.06 |
| HDFC Asset Management Company Ltd. | A | 2596.20 | 2554.60 | +41.60 | +1.63 |
| HDFC Bank Ltd. | A | 931.15 | 926.00 | +5.15 | +0.56 |
| HDFC Life Insurance Company Ltd. | A | 732.55 | 743.10 | -10.55 | -1.42 |
| HEG Ltd. | A | 577.70 | 564.95 | +12.75 | +2.26 |
| HFCL Ltd. | A | 67.91 | 64.39 | +3.52 | +5.47 |
| HG Infra Engineering Ltd. | A | 684.40 | 695.30 | -10.90 | -1.57 |
| HLE Glascoat Ltd. | B | 437.45 | 441.15 | -3.70 | -0.84 |
| HLV Ltd. | B | 9.01 | 8.98 | +0.03 | +0.33 |
| HMA Agro Industries Ltd. | B | 27.22 | 27.30 | -0.08 | -0.29 |
| HPL Electric & Power Ltd. | B | 346.30 | 354.45 | -8.15 | -2.30 |
| Housing and Urban Development Corporation Ltd. | A | 215.25 | 216.80 | -1.55 | -0.71 |
| Happiest Minds Technologies Ltd. | A | 426.70 | 427.70 | -1.00 | -0.23 |
| Happy Forgings Ltd. | B | 1081.00 | 1094.70 | -13.70 | -1.25 |
| Hardwyn India Ltd. | T | 17.85 | 17.31 | +0.54 | +3.12 |
| Hariom Pipe Industries Ltd. | B | 441.00 | 434.30 | +6.70 | +1.54 |
| Harsha Engineers International Ltd. | B | 398.00 | 392.55 | +5.45 | +1.39 |
| Hathway Cable & Datacom Ltd. | B | 11.97 | 12.02 | -0.05 | -0.42 |
| Hatsun Agro Products Ltd. | A | 920.90 | 913.90 | +7.00 | +0.77 |
| Havells India Ltd. | A | 1423.20 | 1435.65 | -12.45 | -0.87 |
| Hawkins Cookers Ltd. | B | 7748.95 | 7823.95 | -75.00 | -0.96 |
| Healthcare Global Enterprises Ltd. | A | 646.65 | 652.95 | -6.30 | -0.96 |
| Heidelberg Cement India Ltd. | B | 172.00 | 169.35 | +2.65 | +1.56 |
| Hemisphere Properties India Ltd. | B | 138.40 | 135.95 | +2.45 | +1.80 |
| Heranba Industries Ltd. | B | 218.15 | 222.30 | -4.15 | -1.87 |
| Heritage Foods Ltd. | A | 440.90 | 442.45 | -1.55 | -0.35 |
| Hero MotoCorp Ltd. | A | 5628.00 | 5669.45 | -41.45 | -0.73 |
| Hester Biosciences Ltd. | B | 1482.00 | 1484.35 | -2.35 | -0.16 |
| Heubach Colorants India Ltd. | B | 437.25 | 442.00 | -4.75 | -1.07 |
| Hi-Tech Pipes Ltd. | B | 86.73 | 85.22 | +1.51 | +1.77 |
| Hikal Ltd. | B | 209.25 | 211.40 | -2.15 | -1.02 |
| Himadri Speciality Chemical Ltd. | A | 472.35 | 470.85 | +1.50 | +0.32 |
| Himatsingka Seide Ltd. | B | 105.00 | 103.20 | +1.80 | +1.74 |
| Hindustan Copper Ltd. | A | 561.45 | 572.55 | -11.10 | -1.94 |
| Hindustan Foods Ltd. | B | 491.25 | 494.35 | -3.10 | -0.63 |
| Hindustan Oil Exploration Company Ltd. | B | 150.00 | 152.65 | -2.65 | -1.74 |
| Hindustan Petroleum Corporation Ltd. | A | 457.80 | 439.95 | +17.85 | +4.06 |
| Hindustan Zinc Ltd. | A | 637.35 | 654.40 | -17.05 | -2.61 |
| Hindustan Construction Company Ltd. | A | 20.68 | 20.12 | +0.56 | +2.78 |
| Hindalco Industries Ltd. | A | 934.70 | 955.40 | -20.70 | -2.17 |
| Hinduja Global Solutions Ltd. | B | 424.00 | 428.00 | -4.00 | -0.93 |
| Hindustan Aeronautics Ltd. | A | 4428.75 | 4465.25 | -36.50 | -0.82 |
| Hindustan Unilever Ltd. | A | 2357.10 | 2353.45 | +3.65 | +0.16 |
| Hindware Home Innovation Ltd. | B | 232.50 | 233.50 | -1.00 | -0.43 |
| Hitachi Energy India Ltd. | A | 16225.35 | 16957.55 | -732.20 | -4.32 |
| Home First Finance Company India Ltd. | A | 1073.10 | 1082.35 | -9.25 | -0.85 |
| Honasa Consumer Ltd. | A | 286.95 | 288.00 | -1.05 | -0.36 |
| Honda India Power Products Ltd. | B | 2155.00 | 2176.05 | -21.05 | -0.97 |
| Honeywell Automation India Ltd. | A | 34055.00 | 33529.10 | +525.90 | +1.57 |
| Huhtamaki India Ltd. | B | 187.15 | 190.25 | -3.10 | -1.63 |
| I G Petrochemicals Ltd. | B | 375.00 | 378.15 | -3.15 | -0.83 |
| ICICI Bank Ltd. | A | 1411.65 | 1418.15 | -6.50 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | A | 1880.70 | 1858.60 | +22.10 | +1.19 |
| ICICI Prudential Life Insurance Company Ltd. | A | 678.25 | 669.25 | +9.00 | +1.34 |
| ICICI Securities Ltd. | A | 897.45 | 876.85 | +20.60 | +2.35 |
| ICRA Ltd. | B | 6125.00 | 5960.05 | +164.95 | +2.77 |
| IDBI Bank Ltd. | A | 104.55 | 104.85 | -0.30 | -0.29 |
| IDFC First Bank Ltd. | A | 83.68 | 83.06 | +0.62 | +0.75 |
| IFB Industries Ltd. | B | 1385.00 | 1389.10 | -4.10 | -0.30 |
| IFCI Ltd. | A | 60.69 | 56.13 | +4.56 | +8.12 |
| IFGL Refractories Ltd. | B | 193.75 | 194.95 | -1.20 | -0.62 |
| IIFL Capital Services Ltd. | A | 376.70 | 375.40 | +1.30 | +0.35 |
| IIFL Finance Ltd. | A | 632.95 | 634.95 | -2.00 | -0.31 |
| IKIO Technologies Ltd. | B | 169.00 | 169.85 | -0.85 | -0.50 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 74.47 | 75.58 | -1.11 | -1.47 |
| IRB Infrastructure Developers Ltd. | A | 41.52 | 41.76 | -0.24 | -0.57 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 627.80 | 627.55 | +0.25 | +0.04 |
| IRM Energy Ltd. | B | 259.50 | 258.20 | +1.30 | +0.50 |
| ISGEC Heavy Engineering Ltd. | B | 771.90 | 786.35 | -14.45 | -1.84 |
| ITC Ltd. | A | 329.25 | 334.75 | -5.50 | -1.64 |
| ITI Ltd. | A | 302.10 | 301.25 | +0.85 | +0.28 |
| Igarashi Motors India Ltd. | B | 384.70 | 406.65 | -21.95 | -5.40 |
| Imagicaaworld Entertainment Ltd. | B | 50.35 | 52.63 | -2.28 | -4.33 |
| Indegene Ltd. | A | 497.05 | 506.05 | -9.00 | -1.78 |
| India Cements Ltd. | A | 478.10 | 473.55 | +4.55 | +0.96 |
| India Glycols Ltd. | A | 936.35 | 959.00 | -22.65 | -2.36 |
| India Nippon Electricals Ltd. | B | 760.70 | 783.30 | -22.60 | -2.89 |
| India Pesticides Ltd. | B | 162.05 | 165.65 | -3.60 | -2.17 |
| India Shelter Finance Corporation Ltd. | A | 767.50 | 784.05 | -16.55 | -2.11 |
| India Tourism Development Corporation Ltd. | B | 560.25 | 570.65 | -10.40 | -1.82 |
| IndiaMART InterMESH Ltd. | A | 2288.85 | 2114.25 | +174.60 | +8.26 |
| Indian Bank | A | 852.80 | 846.65 | +6.15 | +0.73 |
| Indian Energy Exchange Ltd. | A | 139.65 | 139.30 | +0.35 | +0.25 |
| Indian Hotels Company Ltd. | A | 684.15 | 689.85 | -5.70 | -0.83 |
| Indian Hume Pipe Company Ltd. | B | 387.20 | 395.25 | -8.05 | -2.04 |
| Indian Metals & Ferro Alloys Ltd. | B | 1174.00 | 1268.35 | -94.35 | -7.44 |
| Indian Oil Corporation Ltd. | A | 161.30 | 159.05 | +2.25 | +1.41 |
| Indian Overseas Bank | A | 36.07 | 36.10 | -0.03 | -0.08 |
| Indian Railway Finance Corporation Ltd. | A | 122.20 | 122.05 | +0.15 | +0.12 |
| Indian Renewable Energy Development Agency Ltd. | A | 136.30 | 138.15 | -1.85 | -1.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback