Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Fluorochemicals Ltd. | A | 3758.45 | 3797.25 | -38.80 | -1.02 |
| Gujarat Gas Ltd. | A | 396.55 | 409.00 | -12.45 | -3.04 |
| Gujarat Pipavav Port Ltd. | A | 158.80 | 160.75 | -1.95 | -1.21 |
| Gujarat State Petronet Ltd. | A | 289.00 | 297.10 | -8.10 | -2.73 |
| Gulf Oil Lubricants India Ltd. | B | 1002.30 | 1006.65 | -4.35 | -0.43 |
| Gulshan Polyols Ltd. | B | 187.80 | 188.25 | -0.45 | -0.24 |
| HBL Engineering Ltd. | A | 851.00 | 848.95 | +2.05 | +0.24 |
| HCL Technologies Ltd. | A | 1198.60 | 1183.45 | +15.15 | +1.28 |
| HDB Financial Services Ltd. | B | 700.50 | 700.60 | -0.10 | -0.01 |
| HDFC Asset Management Company Ltd. | A | 2840.50 | 2834.60 | +5.90 | +0.21 |
| HDFC Bank Ltd. | A | 781.20 | 795.85 | -14.65 | -1.84 |
| HDFC Life Insurance Company Ltd. | A | 621.05 | 625.30 | -4.25 | -0.68 |
| HEG Ltd. | A | 595.15 | 594.70 | +0.45 | +0.08 |
| HFCL Ltd. | A | 141.15 | 146.60 | -5.45 | -3.72 |
| HG Infra Engineering Ltd. | B | 624.30 | 628.65 | -4.35 | -0.69 |
| HLE Glascoat Ltd. | B | 351.90 | 357.80 | -5.90 | -1.65 |
| HLV Ltd. | B | 9.12 | 8.92 | +0.20 | +2.24 |
| HMA Agro Industries Ltd. | B | 24.65 | 24.65 | +0.00 | +0.00 |
| HPL Electric & Power Ltd. | B | 389.35 | 384.00 | +5.35 | +1.39 |
| Happiest Minds Technologies Ltd. | A | 389.10 | 388.60 | +0.50 | +0.13 |
| Happy Forgings Ltd. | B | 1447.00 | 1418.00 | +29.00 | +2.05 |
| Hardwyn India Ltd. | B | 24.53 | 23.91 | +0.62 | +2.59 |
| Hariom Pipe Industries Ltd. | B | 342.00 | 326.90 | +15.10 | +4.62 |
| Harsha Engineers International Ltd. | B | 426.25 | 438.25 | -12.00 | -2.74 |
| Hathway Cable & Datacom Ltd. | B | 11.07 | 11.18 | -0.11 | -0.98 |
| Hatsun Agro Products Ltd. | A | 985.10 | 982.45 | +2.65 | +0.27 |
| Havells India Ltd. | A | 1255.30 | 1268.75 | -13.45 | -1.06 |
| Hawkins Cookers Ltd. | B | 7490.00 | 7430.00 | +60.00 | +0.81 |
| Health X Platform Ltd. | B | 297.55 | 290.75 | +6.80 | +2.34 |
| Healthcare Global Enterprises Ltd. | A | 608.50 | 615.10 | -6.60 | -1.07 |
| Heidelberg Cement India Ltd. | B | 162.00 | 163.25 | -1.25 | -0.77 |
| Hemisphere Properties India Ltd. | B | 154.05 | 147.15 | +6.90 | +4.69 |
| Heranba Industries Ltd. | B | 221.65 | 225.60 | -3.95 | -1.75 |
| Heritage Foods Ltd. | A | 362.50 | 364.90 | -2.40 | -0.66 |
| Hero MotoCorp Ltd. | A | 5321.50 | 5341.95 | -20.45 | -0.38 |
| Hester Biosciences Ltd. | B | 1625.00 | 1638.20 | -13.20 | -0.81 |
| Hi-Tech Pipes Ltd. | B | 91.30 | 91.84 | -0.54 | -0.59 |
| Hikal Ltd. | B | 210.90 | 213.20 | -2.30 | -1.08 |
| Himadri Speciality Chemical Ltd. | A | 635.85 | 614.60 | +21.25 | +3.46 |
| Himatsingka Seide Ltd. | B | 85.43 | 86.96 | -1.53 | -1.76 |
| Hindustan Construction Company Ltd. | A | 23.31 | 24.36 | -1.05 | -4.31 |
| Hindustan Copper Ltd. | A | 569.05 | 568.30 | +0.75 | +0.13 |
| Hindustan Foods Ltd. | B | 545.70 | 546.80 | -1.10 | -0.20 |
| Hindustan Zinc Ltd. | A | 635.00 | 635.95 | -0.95 | -0.15 |
| Hindustan Oil Exploration Company Ltd. | B | 164.40 | 164.10 | +0.30 | +0.18 |
| Hindalco Industries Ltd. | A | 1043.00 | 1055.55 | -12.55 | -1.19 |
| Hinduja Global Solutions Ltd. | B | 445.40 | 421.95 | +23.45 | +5.56 |
| Hindustan Aeronautics Ltd. | A | 4787.60 | 4783.80 | +3.80 | +0.08 |
| Hindustan Petroleum Corporation Ltd. | A | 387.00 | 396.25 | -9.25 | -2.33 |
| Hindustan Unilever Ltd. | A | 2287.90 | 2272.80 | +15.10 | +0.66 |
| Hindware Home Innovation Ltd. | B | 237.50 | 244.90 | -7.40 | -3.02 |
| Hitachi Energy India Ltd. | A | 34004.50 | 34875.55 | -871.05 | -2.50 |
| Home First Finance Company India Ltd. | A | 1200.00 | 1223.80 | -23.80 | -1.94 |
| Honasa Consumer Ltd. | A | 358.80 | 354.35 | +4.45 | +1.26 |
| Honda India Power Products Ltd. | B | 2316.00 | 2314.15 | +1.85 | +0.08 |
| Honeywell Automation India Ltd. | A | 30157.85 | 30625.20 | -467.35 | -1.53 |
| Housing and Urban Development Corporation Ltd. | A | 232.00 | 227.70 | +4.30 | +1.89 |
| Huhtamaki India Ltd. | B | 182.15 | 188.95 | -6.80 | -3.60 |
| I G Petrochemicals Ltd. | B | 461.60 | 460.95 | +0.65 | +0.14 |
| ICICI Bank Ltd. | A | 1264.80 | 1277.70 | -12.90 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1823.75 | 1850.05 | -26.30 | -1.42 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.80 | 562.60 | +3.20 | +0.57 |
| ICICI Securities Ltd. | A | 897.45 | 876.85 | +20.60 | +2.35 |
| ICRA Ltd. | B | 5457.00 | 5405.00 | +52.00 | +0.96 |
| IDBI Bank Ltd. | A | 74.76 | 75.79 | -1.03 | -1.36 |
| IDFC First Bank Ltd. | A | 71.26 | 70.36 | +0.90 | +1.28 |
| IFB Industries Ltd. | B | 1190.85 | 1209.35 | -18.50 | -1.53 |
| IFCI Ltd. | A | 64.44 | 63.87 | +0.57 | +0.89 |
| IFGL Refractories Ltd. | B | 191.50 | 187.00 | +4.50 | +2.41 |
| IIFL Capital Services Ltd. | A | 356.00 | 350.95 | +5.05 | +1.44 |
| IIFL Finance Ltd. | A | 461.70 | 463.85 | -2.15 | -0.46 |
| IKIO Technologies Ltd. | B | 176.35 | 173.15 | +3.20 | +1.85 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 96.98 | 97.88 | -0.90 | -0.92 |
| IRB Infrastructure Developers Ltd. | A | 21.43 | 21.67 | -0.24 | -1.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 565.10 | 568.50 | -3.40 | -0.60 |
| IRM Energy Ltd. | B | 314.65 | 320.35 | -5.70 | -1.78 |
| ISGEC Heavy Engineering Ltd. | A | 1075.00 | 1073.05 | +1.95 | +0.18 |
| ITC Ltd. | A | 307.40 | 307.65 | -0.25 | -0.08 |
| ITI Ltd. | A | 300.45 | 303.50 | -3.05 | -1.00 |
| Igarashi Motors India Ltd. | B | 435.55 | 398.40 | +37.15 | +9.32 |
| Imagicaaworld Entertainment Ltd. | B | 46.88 | 47.53 | -0.65 | -1.37 |
| Indegene Ltd. | A | 529.60 | 531.15 | -1.55 | -0.29 |
| India Cements Ltd. | A | 409.35 | 411.55 | -2.20 | -0.53 |
| India Glycols Ltd. | B | 1152.65 | 1136.25 | +16.40 | +1.44 |
| India Nippon Electricals Ltd. | B | 818.00 | 811.65 | +6.35 | +0.78 |
| India Pesticides Ltd. | B | 177.55 | 162.55 | +15.00 | +9.23 |
| India Shelter Finance Corporation Ltd. | A | 833.75 | 836.35 | -2.60 | -0.31 |
| India Tourism Development Corporation Ltd. | B | 583.00 | 593.90 | -10.90 | -1.84 |
| IndiaMART InterMESH Ltd. | A | 2094.50 | 2092.20 | +2.30 | +0.11 |
| Indian Bank | A | 865.65 | 860.80 | +4.85 | +0.56 |
| Indian Energy Exchange Ltd. | A | 134.05 | 133.80 | +0.25 | +0.19 |
| Indian Hotels Company Ltd. | A | 673.30 | 669.15 | +4.15 | +0.62 |
| Indian Hume Pipe Company Ltd. | B | 340.00 | 343.05 | -3.05 | -0.89 |
| Indian Metals & Ferro Alloys Ltd. | B | 1535.15 | 1466.85 | +68.30 | +4.66 |
| Indian Oil Corporation Ltd. | A | 144.70 | 146.85 | -2.15 | -1.46 |
| Indian Overseas Bank | A | 34.82 | 35.16 | -0.34 | -0.97 |
| Indian Railway Finance Corporation Ltd. | A | 106.05 | 106.70 | -0.65 | -0.61 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.60 | 135.55 | -0.95 | -0.70 |
| Indigo Paints Ltd. | B | 978.80 | 924.00 | +54.80 | +5.93 |
| Indo Count Industries Ltd. | A | 306.05 | 291.25 | +14.80 | +5.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback