Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Esab India Ltd. | B | 5606.00 | 5643.70 | -37.70 | -0.67 |
| Escorts Kubota Ltd. | A | 3073.80 | 3091.40 | -17.60 | -0.57 |
| Ester Industries Ltd. | B | 88.50 | 88.26 | +0.24 | +0.27 |
| Eternal Ltd. | A | 317.00 | 310.80 | +6.20 | +1.99 |
| Ethos Ltd. | A | 2810.40 | 2832.75 | -22.35 | -0.79 |
| Eureka Forbes Ltd. | A | 458.05 | 472.60 | -14.55 | -3.08 |
| Euro Pratik Sales Ltd. | B | 307.95 | 311.80 | -3.85 | -1.23 |
| Eveready Industries India Ltd. | B | 355.75 | 359.25 | -3.50 | -0.97 |
| Everest Industries Ltd. | T | 479.00 | 464.20 | +14.80 | +3.19 |
| Everest Kanto Cylinder Ltd. | B | 112.45 | 109.35 | +3.10 | +2.83 |
| Excel Industries Ltd. | B | 1043.10 | 1033.60 | +9.50 | +0.92 |
| Excelsoft Technologies Ltd. | B | 82.80 | 83.92 | -1.12 | -1.33 |
| Exicom Tele-Systems Ltd. | B | 169.15 | 166.00 | +3.15 | +1.90 |
| Exide Industries Ltd. | A | 473.75 | 467.30 | +6.45 | +1.38 |
| Expleo Solutions Ltd. | B | 816.50 | 811.60 | +4.90 | +0.60 |
| FDC Ltd. | B | 370.00 | 387.50 | -17.50 | -4.52 |
| FIEM Industries Ltd. | B | 2486.30 | 2498.65 | -12.35 | -0.49 |
| FSN E-Commerce Ventures Ltd. | A | 335.70 | 334.00 | +1.70 | +0.51 |
| Fabtech Technologies Ltd. | B | 151.10 | 151.85 | -0.75 | -0.49 |
| Fairchem Organics Ltd. | T | 762.60 | 773.00 | -10.40 | -1.35 |
| Faze Three Ltd. | B | 538.10 | 551.95 | -13.85 | -2.51 |
| Fedbank Financial Services Ltd. | B | 152.60 | 149.30 | +3.30 | +2.21 |
| Federal Bank Ltd. | A | 352.05 | 356.00 | -3.95 | -1.11 |
| Federal-Mogul Goetze (India) Ltd. | B | 484.20 | 482.95 | +1.25 | +0.26 |
| Fermenta Biotech Ltd. | B | 555.00 | 551.65 | +3.35 | +0.61 |
| Filatex India Ltd. | B | 81.62 | 81.31 | +0.31 | +0.38 |
| Fine Organic Industries Ltd. | A | 4975.95 | 4927.25 | +48.70 | +0.99 |
| Fineotex Chemical Ltd. | B | 41.85 | 38.63 | +3.22 | +8.34 |
| Fino Payments Bank Ltd. | B | 159.05 | 161.50 | -2.45 | -1.52 |
| Finolex Cables Ltd. | A | 1034.00 | 1003.40 | +30.60 | +3.05 |
| Finolex Industries Ltd. | A | 171.75 | 167.10 | +4.65 | +2.78 |
| Firstsource Solutions Ltd. | A | 294.10 | 339.35 | -45.25 | -13.33 |
| Fischer Medical Ventures Ltd. | B | 37.33 | 37.64 | -0.31 | -0.82 |
| Five-Star Business Finance Ltd. | A | 551.50 | 546.95 | +4.55 | +0.83 |
| Flair Writing Industries Ltd | B | 250.40 | 252.10 | -1.70 | -0.67 |
| Foods & Inns Ltd. | B | 53.00 | 54.12 | -1.12 | -2.07 |
| Force Motors Ltd. | A | 18690.00 | 18500.00 | +190.00 | +1.03 |
| Fortis Healthcare Ltd. | A | 935.00 | 925.60 | +9.40 | +1.02 |
| Foseco Crucible (India) Ltd. | X | 1579.70 | 1504.40 | +75.30 | +5.01 |
| Foseco India Ltd. | B | 5451.75 | 5357.35 | +94.40 | +1.76 |
| Frontier Springs Ltd. | B | 1404.55 | 1400.10 | +4.45 | +0.32 |
| Fujiyama Power Systems Ltd. | B | 401.95 | 390.25 | +11.70 | +3.00 |
| Fusion Finance Ltd. | B | 216.00 | 209.95 | +6.05 | +2.88 |
| G M Breweries Ltd. | B | 910.00 | 910.25 | -0.25 | -0.03 |
| G R Infraprojects Ltd. | B | 928.80 | 897.70 | +31.10 | +3.46 |
| GAIL (India) Ltd. | A | 176.00 | 175.00 | +1.00 | +0.57 |
| GE Power India Ltd. | B | 727.20 | 743.55 | -16.35 | -2.20 |
| GE Vernova T&D India Ltd. | A | 4447.70 | 4372.00 | +75.70 | +1.73 |
| GFL Ltd. | B | 51.80 | 50.00 | +1.80 | +3.60 |
| GHCL Ltd. | A | 437.70 | 438.30 | -0.60 | -0.14 |
| GHCL Textiles Ltd. | B | 120.35 | 114.90 | +5.45 | +4.74 |
| GIC Housing Finance Ltd. | B | 149.20 | 149.75 | -0.55 | -0.37 |
| GK Energy Ltd. | B | 129.90 | 131.85 | -1.95 | -1.48 |
| GMM Pfaudler Ltd. | A | 984.40 | 857.20 | +127.20 | +14.84 |
| GMR Airports Ltd. | A | 105.65 | 106.50 | -0.85 | -0.80 |
| GMR Power and Urban Infra Ltd. | A | 97.12 | 95.79 | +1.33 | +1.39 |
| GNA Axles Ltd. | B | 535.00 | 529.80 | +5.20 | +0.98 |
| GNG Electronics Ltd. | B | 522.00 | 529.35 | -7.35 | -1.39 |
| GOCL Corporation Ltd. | B | 409.40 | 412.10 | -2.70 | -0.66 |
| GPT Healthcare Ltd. | B | 165.00 | 164.70 | +0.30 | +0.18 |
| GPT Infraprojects Ltd. | B | 117.70 | 117.05 | +0.65 | +0.56 |
| GRM Overseas Ltd. | B | 91.00 | 91.03 | -0.03 | -0.03 |
| GRP Ltd. | B | 1990.00 | 1960.90 | +29.10 | +1.48 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 162.40 | 162.25 | +0.15 | +0.09 |
| GTL Infrastructure Ltd. | B | 1.23 | 1.27 | -0.04 | -3.15 |
| GTPL Hathway Ltd. | B | 59.70 | 60.41 | -0.71 | -1.18 |
| GVK Power & Infrastructure Ltd. | T | 2.40 | 2.43 | -0.03 | -1.23 |
| Gabriel India Ltd. | A | 1535.10 | 1587.40 | -52.30 | -3.29 |
| Gala Precision Engineering Ltd. | B | 1167.00 | 1120.50 | +46.50 | +4.15 |
| Galaxy Surfactants Ltd. | B | 1990.60 | 2005.70 | -15.10 | -0.75 |
| Gallantt Ispat Ltd. | A | 613.25 | 624.00 | -10.75 | -1.72 |
| Gandhar Oil Refinery (India) Ltd. | B | 243.40 | 231.75 | +11.65 | +5.03 |
| Gandhi Special Tubes Ltd. | B | 894.00 | 891.95 | +2.05 | +0.23 |
| Ganesh Benzoplast Ltd. | B | 121.00 | 120.70 | +0.30 | +0.25 |
| Ganesh Consumer Products Ltd. | B | 163.00 | 172.40 | -9.40 | -5.45 |
| Ganesh Housing Ltd. | B | 756.10 | 774.20 | -18.10 | -2.34 |
| Ganesha Ecosphere Ltd. | B | 1071.10 | 1089.80 | -18.70 | -1.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2599.10 | 2510.10 | +89.00 | +3.55 |
| Garuda Construction and Engineering Ltd. | B | 183.00 | 178.25 | +4.75 | +2.66 |
| Garware Hi-Tech Films Ltd. | A | 7255.40 | 7412.40 | -157.00 | -2.12 |
| Garware Technical Fibres Ltd. | A | 841.85 | 798.50 | +43.35 | +5.43 |
| Gateway Distriparks Ltd. | B | 56.95 | 55.95 | +1.00 | +1.79 |
| GeeCee Ventures Ltd. | T | 361.00 | 360.00 | +1.00 | +0.28 |
| Gem Aromatics Ltd. | B | 182.10 | 184.25 | -2.15 | -1.17 |
| General Insurance Corporation of India | A | 358.65 | 359.55 | -0.90 | -0.25 |
| Genesys International Corporation Ltd. | B | 228.05 | 223.10 | +4.95 | +2.22 |
| Geojit Financial Services Ltd. | B | 78.30 | 76.86 | +1.44 | +1.87 |
| Gillette India Ltd. | A | 7698.00 | 7681.75 | +16.25 | +0.21 |
| Gland Pharma Ltd. | A | 2617.50 | 2545.70 | +71.80 | +2.82 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2583.00 | 2566.55 | +16.45 | +0.64 |
| Glenmark Pharmaceuticals Ltd. | A | 2299.00 | 2248.00 | +51.00 | +2.27 |
| Global Health Ltd. | A | 1450.00 | 1410.50 | +39.50 | +2.80 |
| Globus Spirits Ltd. | B | 909.00 | 892.85 | +16.15 | +1.81 |
| Gloster Ltd. | B | 685.75 | 669.05 | +16.70 | +2.50 |
| Go Digit General Insurance Ltd. | A | 276.00 | 280.10 | -4.10 | -1.46 |
| Go Fashion (India) Ltd. | B | 328.25 | 324.15 | +4.10 | +1.26 |
| Godavari Biorefineries Ltd. | B | 254.10 | 267.35 | -13.25 | -4.96 |
| Godawari Power & Ispat Ltd. | A | 243.70 | 246.70 | -3.00 | -1.22 |
| Godfrey Phillips India Ltd. | A | 2296.00 | 2325.00 | -29.00 | -1.25 |
| Godrej Agrovet Ltd. | A | 544.00 | 567.00 | -23.00 | -4.06 |
