Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Grasim Industries Ltd. | A | 2750.95 | 2754.60 | -3.65 | -0.13 |
| Grauer & Weil (India) Ltd. | B | 107.24 | 102.10 | +5.14 | +5.03 |
| Gravita India Ltd. | A | 2140.55 | 2195.65 | -55.10 | -2.51 |
| Great Eastern Shipping Company Ltd. | A | 1319.00 | 1373.30 | -54.30 | -3.95 |
| Greaves Cotton Ltd. | A | 176.25 | 174.35 | +1.90 | +1.09 |
| Greenlam Industries Ltd. | A | 584.45 | 587.90 | -3.45 | -0.59 |
| Greenpanel Industries Ltd. | A | 381.15 | 377.05 | +4.10 | +1.09 |
| Greenply Industries Ltd. | B | 402.20 | 404.30 | -2.10 | -0.52 |
| Grindwell Norton Ltd. | A | 2491.70 | 2467.35 | +24.35 | +0.99 |
| Gufic BioSciences Ltd. | B | 389.50 | 394.30 | -4.80 | -1.22 |
| Gujarat Alkalies & Chemicals Ltd. | A | 770.65 | 776.35 | -5.70 | -0.73 |
| Gujarat Ambuja Exports Ltd. | A | 136.15 | 138.10 | -1.95 | -1.41 |
| Gujarat Industries Power Company Ltd. | B | 220.65 | 224.05 | -3.40 | -1.52 |
| Gujarat Mineral Development Corporation Ltd. | A | 371.00 | 370.85 | +0.15 | +0.04 |
| Gujarat Themis Biosyn Ltd. | B | 363.40 | 344.10 | +19.30 | +5.61 |
| Gujarat Fluorochemicals Ltd. | A | 3205.00 | 3190.50 | +14.50 | +0.45 |
| Gujarat Gas Ltd. | A | 594.00 | 595.00 | -1.00 | -0.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 666.30 | 669.65 | -3.35 | -0.50 |
| Gujarat Pipavav Port Ltd. | A | 232.00 | 231.40 | +0.60 | +0.26 |
| Gujarat State Petronet Ltd. | A | 337.45 | 334.00 | +3.45 | +1.03 |
| Gulf Oil Lubricants India Ltd. | B | 1402.30 | 1412.55 | -10.25 | -0.73 |
| Gulshan Polyols Ltd. | B | 201.95 | 206.40 | -4.45 | -2.16 |
| HBL Power Systems Ltd. | A | 656.90 | 647.95 | +8.95 | +1.38 |
| HCL Technologies Ltd. | A | 1663.20 | 1675.60 | -12.40 | -0.74 |
| HDFC Asset Management Company Ltd. | A | 4389.30 | 4425.50 | -36.20 | -0.82 |
| HDFC Bank Ltd. | A | 1625.60 | 1631.75 | -6.15 | -0.38 |
| HDFC Life Insurance Company Ltd. | A | 728.80 | 725.85 | +2.95 | +0.41 |
| HEG Ltd. | A | 2021.00 | 2033.50 | -12.50 | -0.61 |
| HFCL Ltd. | A | 149.95 | 145.60 | +4.35 | +2.99 |
| HG Infra Engineering Ltd. | A | 1597.45 | 1596.00 | +1.45 | +0.09 |
| HIL Ltd. | B | 2775.55 | 2779.35 | -3.80 | -0.14 |
| HLE Glascoat Ltd. | A | 421.00 | 424.25 | -3.25 | -0.77 |
| HLV Ltd. | B | 22.29 | 22.02 | +0.27 | +1.23 |
| HMA Agro Industries Ltd. | B | 51.02 | 51.24 | -0.22 | -0.43 |
| HP Adhesives Ltd. | B | 99.50 | 100.20 | -0.70 | -0.70 |
| HPL Electric & Power Ltd. | B | 665.00 | 671.75 | -6.75 | -1.00 |
| Housing and Urban Development Corporation Ltd. | A | 284.30 | 285.60 | -1.30 | -0.46 |
| Happiest Minds Technologies Ltd. | A | 789.65 | 797.00 | -7.35 | -0.92 |
| Happy Forgings Ltd. | B | 1205.00 | 1225.15 | -20.15 | -1.64 |
| Hardwyn India Ltd. | B | 28.84 | 28.72 | +0.12 | +0.42 |
| Hariom Pipe Industries Ltd. | B | 823.10 | 814.05 | +9.05 | +1.11 |
| Harsha Engineers International Ltd. | B | 553.55 | 537.70 | +15.85 | +2.95 |
| Hathway Cable & Datacom Ltd. | A | 21.37 | 21.62 | -0.25 | -1.16 |
| Hatsun Agro Products Ltd. | A | 1316.45 | 1310.65 | +5.80 | +0.44 |
| Havells India Ltd. | A | 1888.80 | 1895.15 | -6.35 | -0.34 |
| Hawkins Cookers Ltd. | B | 8651.15 | 8723.30 | -72.15 | -0.83 |
| Healthcare Global Enterprises Ltd. | B | 383.35 | 388.00 | -4.65 | -1.20 |
| Heidelberg Cement India Ltd. | B | 231.65 | 230.30 | +1.35 | +0.59 |
| Hemisphere Properties India Ltd. | A | 200.65 | 201.85 | -1.20 | -0.59 |
| Heranba Industries Ltd. | B | 484.25 | 482.85 | +1.40 | +0.29 |
| Hercules Hoists Ltd. | B | 604.15 | 615.05 | -10.90 | -1.77 |
| Heritage Foods Ltd. | A | 548.40 | 544.60 | +3.80 | +0.70 |
| Hero MotoCorp Ltd. | A | 5387.50 | 5328.95 | +58.55 | +1.10 |
| Hester Biosciences Ltd. | B | 2463.70 | 2534.20 | -70.50 | -2.78 |
| Heubach Colorants India Ltd. | B | 539.00 | 531.80 | +7.20 | +1.35 |
| Hi-Tech Pipes Ltd. | B | 178.50 | 182.30 | -3.80 | -2.08 |
| Hikal Ltd. | B | 326.90 | 334.60 | -7.70 | -2.30 |
| Himadri Speciality Chemical Ltd. | A | 527.10 | 483.80 | +43.30 | +8.95 |
| Himatsingka Seide Ltd. | B | 150.30 | 152.00 | -1.70 | -1.12 |
| Hindustan Copper Ltd. | A | 315.95 | 317.95 | -2.00 | -0.63 |
| Hindustan Foods Ltd. | B | 569.75 | 581.10 | -11.35 | -1.95 |
| Hindustan Oil Exploration Company Ltd. | A | 269.70 | 265.50 | +4.20 | +1.58 |
| Hindustan Petroleum Corporation Ltd. | A | 405.65 | 406.40 | -0.75 | -0.18 |
| Hindustan Zinc Ltd. | A | 513.90 | 518.65 | -4.75 | -0.92 |
| Hindustan Construction Company Ltd. | A | 48.25 | 48.93 | -0.68 | -1.39 |
| Hindalco Industries Ltd. | A | 683.75 | 685.50 | -1.75 | -0.26 |
| Hinduja Global Solutions Ltd. | B | 905.20 | 864.15 | +41.05 | +4.75 |
| Hindustan Aeronautics Ltd. | A | 4822.75 | 4767.20 | +55.55 | +1.17 |
| Hindustan Unilever Ltd. | A | 2813.90 | 2791.55 | +22.35 | +0.80 |
| Hindware Home Innovation Ltd. | B | 391.65 | 391.85 | -0.20 | -0.05 |
| Hitachi Energy India Ltd. | A | 12225.00 | 12040.05 | +184.95 | +1.54 |
| Home First Finance Company India Ltd. | A | 1051.95 | 1048.40 | +3.55 | +0.34 |
| Honasa Consumer Ltd. | B | 466.80 | 472.20 | -5.40 | -1.14 |
| Honda India Power Products Ltd. | B | 3700.25 | 3630.80 | +69.45 | +1.91 |
| Honeywell Automation India Ltd. | A | 52369.50 | 52148.65 | +220.85 | +0.42 |
| Huhtamaki India Ltd. | B | 433.95 | 434.85 | -0.90 | -0.21 |
| I G Petrochemicals Ltd. | B | 705.55 | 703.75 | +1.80 | +0.26 |
| ICICI Bank Ltd. | A | 1203.60 | 1191.10 | +12.50 | +1.05 |
| ICICI Lombard General Insurance Company Ltd. | A | 2086.50 | 2080.50 | +6.00 | +0.29 |
| ICICI Prudential Life Insurance Company Ltd. | A | 735.35 | 732.70 | +2.65 | +0.36 |
| ICICI Securities Ltd. | A | 808.75 | 796.10 | +12.65 | +1.59 |
| ICRA Ltd. | B | 5844.00 | 5922.40 | -78.40 | -1.32 |
| IDBI Bank Ltd. | A | 98.55 | 99.85 | -1.30 | -1.30 |
| IDFC First Bank Ltd. | A | 74.42 | 75.37 | -0.95 | -1.26 |
| IDFC Ltd. | A | 112.15 | 113.00 | -0.85 | -0.75 |
| IFB Industries Ltd. | B | 2081.15 | 2003.75 | +77.40 | +3.86 |
| IFCI Ltd. | A | 71.70 | 71.86 | -0.16 | -0.22 |
| IFGL Refractories Ltd. | B | 621.60 | 633.30 | -11.70 | -1.85 |
| IIFL Finance Ltd. | A | 456.85 | 467.05 | -10.20 | -2.18 |
| IIFL Securities Ltd. | B | 276.00 | 260.10 | +15.90 | +6.11 |
| IKIO Lighting Ltd. | B | 292.75 | 287.95 | +4.80 | +1.67 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 455.05 | 466.50 | -11.45 | -2.45 |
| IRB Infrastructure Developers Ltd. | A | 64.69 | 65.34 | -0.65 | -0.99 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 923.40 | 939.15 | -15.75 | -1.68 |
| IRM Energy Ltd. | B | 418.00 | 423.15 | -5.15 | -1.22 |
| ISGEC Heavy Engineering Ltd. | A | 1420.40 | 1435.25 | -14.85 | -1.03 |
| ITC Ltd. | A | 505.70 | 504.60 | +1.10 | +0.22 |
| ITD Cementation India Ltd. | A | 551.00 | 550.00 | +1.00 | +0.18 |
| ITI Ltd. | A | 300.00 | 302.55 | -2.55 | -0.84 |
| Igarashi Motors India Ltd. | B | 702.25 | 677.75 | +24.50 | +3.61 |
Showing 401 - 500 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback