Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Gujarat Alkalies & Chemicals Ltd. | B | 538.15 | 486.60 | +51.55 | +10.59 |
| Gujarat Fluorochemicals Ltd. | A | 3183.55 | 3164.65 | +18.90 | +0.60 |
| Gujarat Gas Ltd. | A | 354.60 | 353.60 | +1.00 | +0.28 |
| Gujarat Pipavav Port Ltd. | A | 152.50 | 149.40 | +3.10 | +2.07 |
| Gujarat State Petronet Ltd. | A | 254.50 | 254.75 | -0.25 | -0.10 |
| Gulf Oil Lubricants India Ltd. | B | 924.85 | 926.05 | -1.20 | -0.13 |
| Gulshan Polyols Ltd. | B | 155.65 | 155.45 | +0.20 | +0.13 |
| HBL Engineering Ltd. | A | 662.00 | 658.65 | +3.35 | +0.51 |
| HCL Technologies Ltd. | A | 1334.05 | 1311.35 | +22.70 | +1.73 |
| HDB Financial Services Ltd. | B | 634.10 | 634.20 | -0.10 | -0.02 |
| HDFC Asset Management Company Ltd. | A | 2386.00 | 2402.55 | -16.55 | -0.69 |
| HDFC Bank Ltd. | A | 780.45 | 799.70 | -19.25 | -2.41 |
| HDFC Life Insurance Company Ltd. | A | 623.00 | 633.25 | -10.25 | -1.62 |
| HEG Ltd. | A | 497.65 | 489.05 | +8.60 | +1.76 |
| HFCL Ltd. | A | 70.93 | 70.50 | +0.43 | +0.61 |
| HG Infra Engineering Ltd. | B | 486.70 | 483.00 | +3.70 | +0.77 |
| HLE Glascoat Ltd. | B | 285.00 | 283.10 | +1.90 | +0.67 |
| HLV Ltd. | B | 6.93 | 7.02 | -0.09 | -1.28 |
| HMA Agro Industries Ltd. | B | 23.90 | 23.60 | +0.30 | +1.27 |
| HPL Electric & Power Ltd. | B | 285.10 | 284.35 | +0.75 | +0.26 |
| Happiest Minds Technologies Ltd. | A | 411.35 | 371.60 | +39.75 | +10.70 |
| Happy Forgings Ltd. | B | 1270.00 | 1244.50 | +25.50 | +2.05 |
| Hardwyn India Ltd. | T | 18.74 | 17.85 | +0.89 | +4.99 |
| Hariom Pipe Industries Ltd. | B | 305.85 | 304.90 | +0.95 | +0.31 |
| Harsha Engineers International Ltd. | B | 339.65 | 342.90 | -3.25 | -0.95 |
| Hathway Cable & Datacom Ltd. | B | 9.85 | 9.80 | +0.05 | +0.51 |
| Hatsun Agro Products Ltd. | A | 974.10 | 992.75 | -18.65 | -1.88 |
| Havells India Ltd. | A | 1281.25 | 1295.55 | -14.30 | -1.10 |
| Hawkins Cookers Ltd. | B | 7505.05 | 7554.25 | -49.20 | -0.65 |
| Healthcare Global Enterprises Ltd. | A | 545.90 | 550.40 | -4.50 | -0.82 |
| Heidelberg Cement India Ltd. | B | 149.85 | 149.80 | +0.05 | +0.03 |
| Hemisphere Properties India Ltd. | B | 136.75 | 135.55 | +1.20 | +0.89 |
| Heranba Industries Ltd. | B | 179.20 | 170.95 | +8.25 | +4.83 |
| Heritage Foods Ltd. | A | 310.90 | 310.95 | -0.05 | -0.02 |
| Hero MotoCorp Ltd. | A | 5277.45 | 5180.35 | +97.10 | +1.87 |
| Hester Biosciences Ltd. | B | 1392.00 | 1427.50 | -35.50 | -2.49 |
| Hi-Tech Pipes Ltd. | B | 75.49 | 75.71 | -0.22 | -0.29 |
| Hikal Ltd. | B | 168.95 | 166.00 | +2.95 | +1.78 |
| Himadri Speciality Chemical Ltd. | A | 452.25 | 450.85 | +1.40 | +0.31 |
| Himatsingka Seide Ltd. | B | 78.88 | 78.61 | +0.27 | +0.34 |
| Hindustan Construction Company Ltd. | A | 15.45 | 15.16 | +0.29 | +1.91 |
| Hindustan Copper Ltd. | A | 488.70 | 470.60 | +18.10 | +3.85 |
| Hindustan Foods Ltd. | B | 486.00 | 477.85 | +8.15 | +1.71 |
| Hindustan Zinc Ltd. | A | 514.80 | 506.50 | +8.30 | +1.64 |
| Hindustan Oil Exploration Company Ltd. | B | 128.60 | 133.10 | -4.50 | -3.38 |
| Hindalco Industries Ltd. | A | 874.00 | 897.10 | -23.10 | -2.57 |
| Hinduja Global Solutions Ltd. | B | 362.20 | 359.55 | +2.65 | +0.74 |
| Hindustan Aeronautics Ltd. | A | 3783.10 | 3801.55 | -18.45 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | A | 336.25 | 324.80 | +11.45 | +3.53 |
| Hindustan Unilever Ltd. | A | 2083.90 | 2077.45 | +6.45 | +0.31 |
| Hindware Home Innovation Ltd. | B | 197.75 | 198.50 | -0.75 | -0.38 |
| Hitachi Energy India Ltd. | A | 25097.95 | 24648.40 | +449.55 | +1.82 |
| Home First Finance Company India Ltd. | A | 937.00 | 959.15 | -22.15 | -2.31 |
| Honasa Consumer Ltd. | A | 288.95 | 276.95 | +12.00 | +4.33 |
| Honda India Power Products Ltd. | B | 2006.95 | 2018.85 | -11.90 | -0.59 |
| Honeywell Automation India Ltd. | A | 28247.05 | 28489.45 | -242.40 | -0.85 |
| Housing and Urban Development Corporation Ltd. | A | 172.50 | 171.50 | +1.00 | +0.58 |
| Huhtamaki India Ltd. | B | 162.45 | 161.35 | +1.10 | +0.68 |
| I G Petrochemicals Ltd. | B | 383.95 | 361.80 | +22.15 | +6.12 |
| ICICI Bank Ltd. | A | 1245.55 | 1250.80 | -5.25 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | A | 1778.60 | 1790.65 | -12.05 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | A | 551.80 | 562.80 | -11.00 | -1.95 |
| ICICI Securities Ltd. | A | 897.45 | 876.85 | +20.60 | +2.35 |
| ICRA Ltd. | B | 5150.00 | 5233.60 | -83.60 | -1.60 |
| IDBI Bank Ltd. | A | 73.10 | 70.15 | +2.95 | +4.21 |
| IDFC First Bank Ltd. | A | 62.97 | 62.64 | +0.33 | +0.53 |
| IFB Industries Ltd. | B | 977.65 | 985.30 | -7.65 | -0.78 |
| IFCI Ltd. | A | 54.00 | 54.14 | -0.14 | -0.26 |
| IFGL Refractories Ltd. | B | 145.55 | 146.70 | -1.15 | -0.78 |
| IIFL Capital Services Ltd. | A | 270.85 | 270.35 | +0.50 | +0.18 |
| IIFL Finance Ltd. | A | 473.25 | 467.50 | +5.75 | +1.23 |
| IKIO Technologies Ltd. | B | 116.75 | 117.30 | -0.55 | -0.47 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 74.26 | 72.83 | +1.43 | +1.96 |
| IRB Infrastructure Developers Ltd. | A | 41.51 | 41.60 | -0.09 | -0.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.70 | 525.90 | -3.20 | -0.61 |
| IRM Energy Ltd. | B | 199.00 | 202.55 | -3.55 | -1.75 |
| ISGEC Heavy Engineering Ltd. | A | 885.10 | 888.30 | -3.20 | -0.36 |
| ITC Ltd. | A | 299.90 | 298.05 | +1.85 | +0.62 |
| ITI Ltd. | A | 270.40 | 274.00 | -3.60 | -1.31 |
| Igarashi Motors India Ltd. | B | 315.55 | 306.00 | +9.55 | +3.12 |
| Imagicaaworld Entertainment Ltd. | B | 40.17 | 40.06 | +0.11 | +0.27 |
| Indegene Ltd. | A | 440.45 | 445.50 | -5.05 | -1.13 |
| India Cements Ltd. | A | 358.55 | 355.60 | +2.95 | +0.83 |
| India Glycols Ltd. | B | 880.00 | 872.75 | +7.25 | +0.83 |
| India Nippon Electricals Ltd. | B | 737.00 | 740.50 | -3.50 | -0.47 |
| India Pesticides Ltd. | B | 135.95 | 135.50 | +0.45 | +0.33 |
| India Shelter Finance Corporation Ltd. | A | 687.50 | 720.50 | -33.00 | -4.58 |
| India Tourism Development Corporation Ltd. | B | 425.30 | 419.40 | +5.90 | +1.41 |
| IndiaMART InterMESH Ltd. | A | 1986.90 | 2019.15 | -32.25 | -1.60 |
| Indian Bank | A | 878.60 | 860.10 | +18.50 | +2.15 |
| Indian Energy Exchange Ltd. | A | 120.50 | 118.35 | +2.15 | +1.82 |
| Indian Hotels Company Ltd. | A | 617.50 | 613.30 | +4.20 | +0.68 |
| Indian Hume Pipe Company Ltd. | B | 323.35 | 322.10 | +1.25 | +0.39 |
| Indian Metals & Ferro Alloys Ltd. | B | 1238.15 | 1223.10 | +15.05 | +1.23 |
| Indian Oil Corporation Ltd. | A | 144.70 | 142.70 | +2.00 | +1.40 |
| Indian Overseas Bank | A | 33.80 | 31.64 | +2.16 | +6.83 |
| Indian Railway Finance Corporation Ltd. | A | 94.70 | 95.05 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.45 | 116.55 | -0.10 | -0.09 |
| Indigo Paints Ltd. | B | 739.00 | 745.60 | -6.60 | -0.89 |
| Indo Count Industries Ltd. | A | 231.55 | 230.75 | +0.80 | +0.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback