Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Grasim Industries Ltd. | A | 2750.95 | 2754.60 | -3.65 | -0.13 |
Grauer & Weil (India) Ltd. | B | 107.24 | 102.10 | +5.14 | +5.03 |
Gravita India Ltd. | A | 2140.55 | 2195.65 | -55.10 | -2.51 |
Great Eastern Shipping Company Ltd. | A | 1319.00 | 1373.30 | -54.30 | -3.95 |
Greaves Cotton Ltd. | A | 176.25 | 174.35 | +1.90 | +1.09 |
Greenlam Industries Ltd. | A | 584.45 | 587.90 | -3.45 | -0.59 |
Greenpanel Industries Ltd. | A | 381.15 | 377.05 | +4.10 | +1.09 |
Greenply Industries Ltd. | B | 402.20 | 404.30 | -2.10 | -0.52 |
Grindwell Norton Ltd. | A | 2491.70 | 2467.35 | +24.35 | +0.99 |
Gufic BioSciences Ltd. | B | 389.50 | 394.30 | -4.80 | -1.22 |
Gujarat Alkalies & Chemicals Ltd. | A | 770.65 | 776.35 | -5.70 | -0.73 |
Gujarat Ambuja Exports Ltd. | A | 136.15 | 138.10 | -1.95 | -1.41 |
Gujarat Industries Power Company Ltd. | B | 220.65 | 224.05 | -3.40 | -1.52 |
Gujarat Mineral Development Corporation Ltd. | A | 371.00 | 370.85 | +0.15 | +0.04 |
Gujarat Themis Biosyn Ltd. | B | 363.40 | 344.10 | +19.30 | +5.61 |
Gujarat Fluorochemicals Ltd. | A | 3205.00 | 3190.50 | +14.50 | +0.45 |
Gujarat Gas Ltd. | A | 594.00 | 595.00 | -1.00 | -0.17 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 666.30 | 669.65 | -3.35 | -0.50 |
Gujarat Pipavav Port Ltd. | A | 232.00 | 231.40 | +0.60 | +0.26 |
Gujarat State Petronet Ltd. | A | 337.45 | 334.00 | +3.45 | +1.03 |
Gulf Oil Lubricants India Ltd. | B | 1402.30 | 1412.55 | -10.25 | -0.73 |
Gulshan Polyols Ltd. | B | 201.95 | 206.40 | -4.45 | -2.16 |
HBL Power Systems Ltd. | A | 656.90 | 647.95 | +8.95 | +1.38 |
HCL Technologies Ltd. | A | 1663.20 | 1675.60 | -12.40 | -0.74 |
HDFC Asset Management Company Ltd. | A | 4389.30 | 4425.50 | -36.20 | -0.82 |
HDFC Bank Ltd. | A | 1625.60 | 1631.75 | -6.15 | -0.38 |
HDFC Life Insurance Company Ltd. | A | 728.80 | 725.85 | +2.95 | +0.41 |
HEG Ltd. | A | 2021.00 | 2033.50 | -12.50 | -0.61 |
HFCL Ltd. | A | 149.95 | 145.60 | +4.35 | +2.99 |
HG Infra Engineering Ltd. | A | 1597.45 | 1596.00 | +1.45 | +0.09 |
HIL Ltd. | B | 2775.55 | 2779.35 | -3.80 | -0.14 |
HLE Glascoat Ltd. | A | 421.00 | 424.25 | -3.25 | -0.77 |
HLV Ltd. | B | 22.29 | 22.02 | +0.27 | +1.23 |
HMA Agro Industries Ltd. | B | 51.02 | 51.24 | -0.22 | -0.43 |
HP Adhesives Ltd. | B | 99.50 | 100.20 | -0.70 | -0.70 |
HPL Electric & Power Ltd. | B | 665.00 | 671.75 | -6.75 | -1.00 |
Housing and Urban Development Corporation Ltd. | A | 284.30 | 285.60 | -1.30 | -0.46 |
Happiest Minds Technologies Ltd. | A | 789.65 | 797.00 | -7.35 | -0.92 |
Happy Forgings Ltd. | B | 1205.00 | 1225.15 | -20.15 | -1.64 |
Hardwyn India Ltd. | B | 28.84 | 28.72 | +0.12 | +0.42 |
Hariom Pipe Industries Ltd. | B | 823.10 | 814.05 | +9.05 | +1.11 |
Harsha Engineers International Ltd. | B | 553.55 | 537.70 | +15.85 | +2.95 |
Hathway Cable & Datacom Ltd. | A | 21.37 | 21.62 | -0.25 | -1.16 |
Hatsun Agro Products Ltd. | A | 1316.45 | 1310.65 | +5.80 | +0.44 |
Havells India Ltd. | A | 1888.80 | 1895.15 | -6.35 | -0.34 |
Hawkins Cookers Ltd. | B | 8651.15 | 8723.30 | -72.15 | -0.83 |
Healthcare Global Enterprises Ltd. | B | 383.35 | 388.00 | -4.65 | -1.20 |
Heidelberg Cement India Ltd. | B | 231.65 | 230.30 | +1.35 | +0.59 |
Hemisphere Properties India Ltd. | A | 200.65 | 201.85 | -1.20 | -0.59 |
Heranba Industries Ltd. | B | 484.25 | 482.85 | +1.40 | +0.29 |
Hercules Hoists Ltd. | B | 604.15 | 615.05 | -10.90 | -1.77 |
Heritage Foods Ltd. | A | 548.40 | 544.60 | +3.80 | +0.70 |
Hero MotoCorp Ltd. | A | 5387.50 | 5328.95 | +58.55 | +1.10 |
Hester Biosciences Ltd. | B | 2463.70 | 2534.20 | -70.50 | -2.78 |
Heubach Colorants India Ltd. | B | 539.00 | 531.80 | +7.20 | +1.35 |
Hi-Tech Pipes Ltd. | B | 178.50 | 182.30 | -3.80 | -2.08 |
Hikal Ltd. | B | 326.90 | 334.60 | -7.70 | -2.30 |
Himadri Speciality Chemical Ltd. | A | 527.10 | 483.80 | +43.30 | +8.95 |
Himatsingka Seide Ltd. | B | 150.30 | 152.00 | -1.70 | -1.12 |
Hindustan Copper Ltd. | A | 315.95 | 317.95 | -2.00 | -0.63 |
Hindustan Foods Ltd. | B | 569.75 | 581.10 | -11.35 | -1.95 |
Hindustan Oil Exploration Company Ltd. | A | 269.70 | 265.50 | +4.20 | +1.58 |
Hindustan Petroleum Corporation Ltd. | A | 405.65 | 406.40 | -0.75 | -0.18 |
Hindustan Zinc Ltd. | A | 513.90 | 518.65 | -4.75 | -0.92 |
Hindustan Construction Company Ltd. | A | 48.25 | 48.93 | -0.68 | -1.39 |
Hindalco Industries Ltd. | A | 683.75 | 685.50 | -1.75 | -0.26 |
Hinduja Global Solutions Ltd. | B | 905.20 | 864.15 | +41.05 | +4.75 |
Hindustan Aeronautics Ltd. | A | 4822.75 | 4767.20 | +55.55 | +1.17 |
Hindustan Unilever Ltd. | A | 2813.90 | 2791.55 | +22.35 | +0.80 |
Hindware Home Innovation Ltd. | B | 391.65 | 391.85 | -0.20 | -0.05 |
Hitachi Energy India Ltd. | A | 12225.00 | 12040.05 | +184.95 | +1.54 |
Home First Finance Company India Ltd. | A | 1051.95 | 1048.40 | +3.55 | +0.34 |
Honasa Consumer Ltd. | B | 466.80 | 472.20 | -5.40 | -1.14 |
Honda India Power Products Ltd. | B | 3700.25 | 3630.80 | +69.45 | +1.91 |
Honeywell Automation India Ltd. | A | 52369.50 | 52148.65 | +220.85 | +0.42 |
Huhtamaki India Ltd. | B | 433.95 | 434.85 | -0.90 | -0.21 |
I G Petrochemicals Ltd. | B | 705.55 | 703.75 | +1.80 | +0.26 |
ICICI Bank Ltd. | A | 1203.60 | 1191.10 | +12.50 | +1.05 |
ICICI Lombard General Insurance Company Ltd. | A | 2086.50 | 2080.50 | +6.00 | +0.29 |
ICICI Prudential Life Insurance Company Ltd. | A | 735.35 | 732.70 | +2.65 | +0.36 |
ICICI Securities Ltd. | A | 808.75 | 796.10 | +12.65 | +1.59 |
ICRA Ltd. | B | 5844.00 | 5922.40 | -78.40 | -1.32 |
IDBI Bank Ltd. | A | 98.55 | 99.85 | -1.30 | -1.30 |
IDFC First Bank Ltd. | A | 74.42 | 75.37 | -0.95 | -1.26 |
IDFC Ltd. | A | 112.15 | 113.00 | -0.85 | -0.75 |
IFB Industries Ltd. | B | 2081.15 | 2003.75 | +77.40 | +3.86 |
IFCI Ltd. | A | 71.70 | 71.86 | -0.16 | -0.22 |
IFGL Refractories Ltd. | B | 621.60 | 633.30 | -11.70 | -1.85 |
IIFL Finance Ltd. | A | 456.85 | 467.05 | -10.20 | -2.18 |
IIFL Securities Ltd. | B | 276.00 | 260.10 | +15.90 | +6.11 |
IKIO Lighting Ltd. | B | 292.75 | 287.95 | +4.80 | +1.67 |
IOL Chemicals and Pharmaceuticals Ltd. | A | 455.05 | 466.50 | -11.45 | -2.45 |
IRB Infrastructure Developers Ltd. | A | 64.69 | 65.34 | -0.65 | -0.99 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 923.40 | 939.15 | -15.75 | -1.68 |
IRM Energy Ltd. | B | 418.00 | 423.15 | -5.15 | -1.22 |
ISGEC Heavy Engineering Ltd. | A | 1420.40 | 1435.25 | -14.85 | -1.03 |
ITC Ltd. | A | 505.70 | 504.60 | +1.10 | +0.22 |
ITD Cementation India Ltd. | A | 551.00 | 550.00 | +1.00 | +0.18 |
ITI Ltd. | A | 300.00 | 302.55 | -2.55 | -0.84 |
Igarashi Motors India Ltd. | B | 702.25 | 677.75 | +24.50 | +3.61 |