Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godrej Industries Ltd. | A | 1041.40 | 1028.10 | +13.30 | +1.29 |
| Godrej Properties Ltd. | A | 1603.50 | 1616.70 | -13.20 | -0.82 |
| Gokaldas Exports Ltd. | A | 718.60 | 692.55 | +26.05 | +3.76 |
| Gokul Agro Resources Ltd. | B | 213.15 | 213.75 | -0.60 | -0.28 |
| Goldiam International Ltd. | A | 322.20 | 310.00 | +12.20 | +3.94 |
| Goodluck India Ltd. | B | 593.25 | 577.80 | +15.45 | +2.67 |
| Goodyear India Ltd. | B | 697.00 | 686.45 | +10.55 | +1.54 |
| Gopal Snacks Ltd. | B | 250.95 | 253.15 | -2.20 | -0.87 |
| Granules India Ltd. | A | 822.95 | 812.95 | +10.00 | +1.23 |
| Graphite India Ltd. | A | 770.90 | 767.45 | +3.45 | +0.45 |
| Grasim Industries Ltd. | A | 2921.00 | 2903.05 | +17.95 | +0.62 |
| Grauer & Weil (India) Ltd. | B | 78.70 | 79.05 | -0.35 | -0.44 |
| Gravita India Ltd. | A | 1478.75 | 1480.40 | -1.65 | -0.11 |
| Great Eastern Shipping Company Ltd. | A | 1501.05 | 1483.15 | +17.90 | +1.21 |
| Greaves Cotton Ltd. | A | 203.90 | 203.60 | +0.30 | +0.15 |
| Greenlam Industries Ltd. | B | 214.95 | 212.75 | +2.20 | +1.03 |
| Greenpanel Industries Ltd. | B | 143.00 | 142.95 | +0.05 | +0.03 |
| Greenply Industries Ltd. | B | 311.20 | 306.35 | +4.85 | +1.58 |
| Grindwell Norton Ltd. | A | 1880.00 | 1903.45 | -23.45 | -1.23 |
| Gufic BioSciences Ltd. | B | 401.50 | 409.85 | -8.35 | -2.04 |
| Gujarat Ambuja Exports Ltd. | B | 174.35 | 173.80 | +0.55 | +0.32 |
| Gujarat Industries Power Company Ltd. | B | 168.75 | 169.70 | -0.95 | -0.56 |
| Gujarat Kidney and Super Speciality Ltd. | B | 187.20 | 189.25 | -2.05 | -1.08 |
| Gujarat Mineral Development Corporation Ltd. | A | 471.00 | 467.35 | +3.65 | +0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 565.40 | 571.30 | -5.90 | -1.03 |
| Gujarat Themis Biosyn Ltd. | B | 371.10 | 370.70 | +0.40 | +0.11 |
| Gujarat Alkalies & Chemicals Ltd. | B | 585.20 | 588.95 | -3.75 | -0.64 |
| Gujarat Energy Ltd. | A | 222.90 | 224.10 | -1.20 | -0.54 |
| Gujarat Fluorochemicals Ltd. | A | 4440.00 | 4520.30 | -80.30 | -1.78 |
| Gujarat Pipavav Port Ltd. | A | 167.25 | 168.15 | -0.90 | -0.54 |
| Gulf Oil Lubricants India Ltd. | B | 1092.15 | 1067.20 | +24.95 | +2.34 |
| Gulshan Polyols Ltd. | B | 169.80 | 163.05 | +6.75 | +4.14 |
| HBL Engineering Ltd. | A | 832.80 | 710.15 | +122.65 | +17.27 |
| HCL Technologies Ltd. | A | 1378.00 | 1363.30 | +14.70 | +1.08 |
| HDB Financial Services Ltd. | A | 514.00 | 538.60 | -24.60 | -4.57 |
| HDFC Asset Management Company Ltd. | A | 2422.00 | 2412.35 | +9.65 | +0.40 |
| HDFC Bank Ltd. | A | 728.10 | 728.55 | -0.45 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 554.45 | 551.10 | +3.35 | +0.61 |
| HEG Advanced Materials Ltd. | A | 224.50 | 226.80 | -2.30 | -1.01 |
| HFCL Ltd. | T | 255.95 | 243.80 | +12.15 | +4.98 |
| HG Infra Engineering Ltd. | B | 408.95 | 407.45 | +1.50 | +0.37 |
| HLE Glascoat Ltd. | B | 414.25 | 399.30 | +14.95 | +3.74 |
| HLV Ltd. | B | 6.26 | 6.20 | +0.06 | +0.97 |
| HMA Agro Industries Ltd. | B | 25.34 | 24.78 | +0.56 | +2.26 |
| HPL Electric & Power Ltd. | B | 262.20 | 260.35 | +1.85 | +0.71 |
| Haldyn Glass Ltd. | B | 152.10 | 158.80 | -6.70 | -4.22 |
| Happiest Minds Technologies Ltd. | A | 335.70 | 332.55 | +3.15 | +0.95 |
| Happy Forgings Ltd. | B | 1860.50 | 1872.95 | -12.45 | -0.66 |
| Hariom Pipe Industries Ltd. | B | 338.00 | 330.90 | +7.10 | +2.15 |
| Harsha Engineers International Ltd. | B | 448.35 | 437.25 | +11.10 | +2.54 |
| Hathway Cable & Datacom Ltd. | B | 10.00 | 10.08 | -0.08 | -0.79 |
| Hatsun Agro Products Ltd. | A | 1164.80 | 1148.65 | +16.15 | +1.41 |
| Havells India Ltd. | A | 1123.80 | 1117.50 | +6.30 | +0.56 |
| Hawkins Cookers Ltd. | B | 7845.00 | 7889.75 | -44.75 | -0.57 |
| Hazoor Multi Projects Ltd. | B | 16.25 | 16.54 | -0.29 | -1.75 |
| Health X Platform Ltd. | B | 286.70 | 280.20 | +6.50 | +2.32 |
| Healthcare Global Enterprises Ltd. | A | 587.65 | 590.30 | -2.65 | -0.45 |
| Heidelberg Cement India Ltd. | B | 125.35 | 124.85 | +0.50 | +0.40 |
| Hemisphere Properties India Ltd. | B | 111.90 | 111.70 | +0.20 | +0.18 |
| Heranba Industries Ltd. | B | 165.35 | 164.00 | +1.35 | +0.82 |
| Heritage Foods Ltd. | B | 406.20 | 397.90 | +8.30 | +2.09 |
| Hero MotoCorp Ltd. | A | 5230.00 | 5200.50 | +29.50 | +0.57 |
| Hester Biosciences Ltd. | B | 2240.00 | 2189.60 | +50.40 | +2.30 |
| Hexaware Technologies Ltd. | A | 583.00 | 575.60 | +7.40 | +1.29 |
| Hi-Tech Pipes Ltd. | B | 71.19 | 70.47 | +0.72 | +1.02 |
| Hikal Ltd. | B | 216.15 | 216.25 | -0.10 | -0.05 |
| Himadri Speciality Chemical Ltd. | A | 660.40 | 662.15 | -1.75 | -0.26 |
| Himatsingka Seide Ltd. | B | 60.80 | 59.40 | +1.40 | +2.36 |
| Hindustan Composites Ltd. | B | 449.25 | 457.20 | -7.95 | -1.74 |
| Hindustan Construction Company Ltd. | A | 19.50 | 19.66 | -0.16 | -0.81 |
| Hindustan Copper Ltd. | A | 458.45 | 453.15 | +5.30 | +1.17 |
| Hindustan Foods Ltd. | B | 570.70 | 577.55 | -6.85 | -1.19 |
| Hindustan Zinc Ltd. | A | 540.00 | 530.10 | +9.90 | +1.87 |
| Hindustan Oil Exploration Company Ltd. | B | 166.10 | 170.20 | -4.10 | -2.41 |
| Hindalco Industries Ltd. | A | 910.00 | 894.00 | +16.00 | +1.79 |
| Hinduja Global Solutions Ltd. | B | 357.65 | 358.25 | -0.60 | -0.17 |
| Hindustan Aeronautics Ltd. | A | 4980.00 | 4910.00 | +70.00 | +1.43 |
| Hindustan Media Ventures Ltd. | T | 80.00 | 78.03 | +1.97 | +2.52 |
| Hindustan Petroleum Corporation Ltd. | A | 346.40 | 348.40 | -2.00 | -0.57 |
| Hindustan Unilever Ltd. | A | 1898.00 | 1894.20 | +3.80 | +0.20 |
| Hindware Home Innovation Ltd. | B | 176.95 | 178.00 | -1.05 | -0.59 |
| Hirect Ltd. | B | 1116.70 | 1093.90 | +22.80 | +2.08 |
| Hitachi Energy India Ltd. | A | 29000.00 | 28729.05 | +270.95 | +0.94 |
| Home First Finance Company India Ltd. | A | 1107.25 | 1111.75 | -4.50 | -0.40 |
| Honasa Consumer Ltd. | A | 455.35 | 448.05 | +7.30 | +1.63 |
| Honda India Power Products Ltd. | B | 1839.00 | 1828.60 | +10.40 | +0.57 |
| Honeywell Automation India Ltd. | A | 32095.10 | 32378.45 | -283.35 | -0.88 |
| Housing and Urban Development Corporation Ltd. | A | 161.05 | 161.15 | -0.10 | -0.06 |
| Hubtown Ltd. | A | 160.95 | 156.50 | +4.45 | +2.84 |
| Huhtamaki India Ltd. | B | 239.75 | 225.50 | +14.25 | +6.32 |
| Hyundai Motor India Ltd. | A | 1987.00 | 1982.10 | +4.90 | +0.25 |
| I G Petrochemicals Ltd. | B | 574.65 | 576.45 | -1.80 | -0.31 |
| ICICI Bank Ltd. | A | 1396.80 | 1395.00 | +1.80 | +0.13 |
| ICICI Life Insurance Ltd. | A | 445.00 | 447.10 | -2.10 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | A | 1688.65 | 1689.75 | -1.10 | -0.07 |
| ICICI Prudential Asset Management Company Ltd. | A | 2811.75 | 2837.15 | -25.40 | -0.90 |
| ICRA Ltd. | B | 4490.80 | 4512.80 | -22.00 | -0.49 |
| IDBI Bank Ltd. | A | 84.11 | 83.47 | +0.64 | +0.77 |
| IDFC First Bank Ltd. | A | 78.01 | 78.93 | -0.92 | -1.17 |
| IFB Industries Ltd. | B | 1200.80 | 1190.30 | +10.50 | +0.88 |
