Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indigo Paints Ltd. | A | 1245.80 | 1199.95 | +45.85 | +3.82 |
| Indo Count Industries Ltd. | B | 253.20 | 253.55 | -0.35 | -0.14 |
| Indo Rama Synthetics (India) Ltd. | B | 42.00 | 43.36 | -1.36 | -3.14 |
| Indo Tech Transformers Ltd. | B | 1430.00 | 1404.45 | +25.55 | +1.82 |
| Indoco Remedies Ltd. | B | 220.65 | 211.40 | +9.25 | +4.38 |
| Indostar Capital Finance Ltd. | B | 225.15 | 225.90 | -0.75 | -0.33 |
| Indraprastha Gas Ltd. | A | 181.00 | 181.35 | -0.35 | -0.19 |
| Indraprastha Medical Corporation Ltd. | A | 401.00 | 406.90 | -5.90 | -1.45 |
| Indus Towers Ltd. | A | 434.00 | 438.30 | -4.30 | -0.98 |
| IndusInd Bank Ltd. | A | 953.20 | 944.60 | +8.60 | +0.91 |
| Info Edge (India) Ltd. | A | 1329.40 | 1306.35 | +23.05 | +1.76 |
| InfoBeans Technologies Ltd. | B | 787.35 | 815.05 | -27.70 | -3.40 |
| Infosys Ltd. | A | 1689.40 | 1599.05 | +90.35 | +5.65 |
| Ingersoll-Rand (India) Ltd. | A | 3230.60 | 3219.20 | +11.40 | +0.35 |
| Innova Captab Ltd. | B | 673.00 | 679.35 | -6.35 | -0.93 |
| Inox Green Energy Services Ltd. | A | 187.45 | 187.40 | +0.05 | +0.03 |
| Inox India Ltd. | A | 1119.50 | 1123.20 | -3.70 | -0.33 |
| Inox Wind Ltd. | A | 113.70 | 114.50 | -0.80 | -0.70 |
| Insecticides (India) Ltd. | B | 654.50 | 641.00 | +13.50 | +2.11 |
| Intellect Design Arena Ltd. | A | 922.45 | 914.15 | +8.30 | +0.91 |
| InterGlobe Aviation Ltd. | A | 4731.45 | 4732.75 | -1.30 | -0.03 |
| Ion Exchange (India) Ltd. | A | 352.00 | 351.50 | +0.50 | +0.14 |
| Ipca Laboratories Ltd. | A | 1510.85 | 1516.15 | -5.30 | -0.35 |
| Ircon International Ltd. | A | 162.50 | 164.95 | -2.45 | -1.49 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1890.05 | 1894.20 | -4.15 | -0.22 |
| J Kumar Infraprojects Ltd. | A | 558.75 | 551.15 | +7.60 | +1.38 |
| JBM Auto Ltd. | A | 590.00 | 600.55 | -10.55 | -1.76 |
| JK Cement Ltd. | A | 5892.45 | 5696.00 | +196.45 | +3.45 |
| JK Lakshmi Cement Ltd. | A | 810.95 | 774.75 | +36.20 | +4.67 |
| JK Paper Ltd. | A | 338.45 | 346.50 | -8.05 | -2.32 |
| JK Tyre & Industries Ltd. | A | 502.55 | 506.10 | -3.55 | -0.70 |
| JM Financial Ltd. | A | 137.35 | 138.90 | -1.55 | -1.12 |
| JSW Energy Ltd. | A | 492.30 | 494.60 | -2.30 | -0.47 |
| JSW Holdings Ltd. | A | 17885.95 | 18529.30 | -643.35 | -3.47 |
| JSW Infrastructure Ltd. | A | 257.65 | 263.30 | -5.65 | -2.15 |
| JSW Steel Ltd. | A | 1191.90 | 1182.00 | +9.90 | +0.84 |
| JTEKT India Ltd. | B | 143.85 | 147.05 | -3.20 | -2.18 |
| JTL Industries Ltd. | B | 72.29 | 69.90 | +2.39 | +3.42 |
| Jagran Prakashan Ltd. | B | 69.00 | 69.01 | -0.01 | -0.01 |
| Jai Corp Ltd. | B | 120.40 | 119.40 | +1.00 | +0.84 |
| Jain Irrigation Systems Ltd. | A | 38.29 | 38.49 | -0.20 | -0.52 |
| Jaiprakash Power Ventures Ltd. | A | 16.25 | 16.49 | -0.24 | -1.46 |
| Jammu & Kashmir Bank Ltd. | A | 102.75 | 102.65 | +0.10 | +0.10 |
| Jamna Auto Industries Ltd. | B | 127.50 | 126.80 | +0.70 | +0.55 |
| Jana Small Finance Bank Ltd. | B | 393.55 | 401.80 | -8.25 | -2.05 |
| Jay Bharat Maruti Ltd. | B | 92.97 | 94.20 | -1.23 | -1.31 |
| Jayaswal Neco Industries Ltd. | B | 86.99 | 87.54 | -0.55 | -0.63 |
| Jindal Drilling & Industries Ltd. | B | 513.10 | 525.75 | -12.65 | -2.41 |
| Jindal Poly Films Ltd. | B | 399.00 | 413.30 | -14.30 | -3.46 |
| Jindal Saw Ltd. | A | 154.85 | 160.00 | -5.15 | -3.22 |
| Jindal Stainless Ltd. | A | 813.00 | 792.95 | +20.05 | +2.53 |
| Jindal Steel Ltd. | A | 1042.00 | 1040.40 | +1.60 | +0.15 |
| Jindal Worldwide Ltd. | B | 27.00 | 27.05 | -0.05 | -0.18 |
| Jio Financial Services Ltd. | A | 278.90 | 286.95 | -8.05 | -2.81 |
| John Cockerill India Ltd. | B | 5407.05 | 5258.70 | +148.35 | +2.82 |
| Jubilant Foodworks Ltd. | A | 526.50 | 529.35 | -2.85 | -0.54 |
| Jubilant Ingrevia Ltd. | A | 700.80 | 686.55 | +14.25 | +2.08 |
| Jubilant Pharmova Ltd. | A | 1041.00 | 1065.55 | -24.55 | -2.30 |
| Juniper Hotels Ltd. | B | 244.05 | 248.60 | -4.55 | -1.83 |
| Jupiter Life Line Hospitals Ltd. | A | 1333.00 | 1368.70 | -35.70 | -2.61 |
| Jupiter Wagons Ltd. | A | 322.70 | 331.15 | -8.45 | -2.55 |
| Just Dial Ltd. | A | 719.00 | 720.30 | -1.30 | -0.18 |
| Jyothy Labs Ltd. | A | 254.75 | 256.60 | -1.85 | -0.72 |
| Jyoti CNC Automation Ltd. | A | 924.00 | 931.00 | -7.00 | -0.75 |
| Jyoti Resins & Adhesives Ltd. | B | 1156.00 | 1124.30 | +31.70 | +2.82 |
| K P Energy Ltd. | A | 315.20 | 318.50 | -3.30 | -1.04 |
| K&R Rail Engineering Ltd. | XT | 35.15 | 34.95 | +0.20 | +0.57 |
| KDDL Ltd. | B | 2164.00 | 2246.65 | -82.65 | -3.68 |
| KEC International Ltd. | A | 681.00 | 698.60 | -17.60 | -2.52 |
| KEI Industries Ltd. | A | 4332.60 | 4385.70 | -53.10 | -1.21 |
| KFIN Technologies Ltd. | A | 1070.25 | 1068.25 | +2.00 | +0.19 |
| KIOCL Ltd. | A | 374.10 | 379.05 | -4.95 | -1.31 |
| KMC Speciality Hospitals (India) Ltd. | B | 84.21 | 83.45 | +0.76 | +0.91 |
| KNR Constructions Ltd. | A | 143.00 | 141.95 | +1.05 | +0.74 |
| KPIT Technologies Ltd. | A | 1189.40 | 1178.95 | +10.45 | +0.89 |
| KPR Mill Ltd. | A | 838.55 | 858.30 | -19.75 | -2.30 |
| KRBL Ltd. | A | 348.70 | 358.10 | -9.40 | -2.62 |
| Kabra Extrusion Technik Ltd. | B | 199.35 | 200.30 | -0.95 | -0.47 |
| Kajaria Ceramics Ltd. | A | 999.20 | 993.85 | +5.35 | +0.54 |
| Kalpataru Projects International Ltd. | A | 1144.50 | 1137.15 | +7.35 | +0.65 |
| Kalyan Jewellers India Ltd. | A | 467.50 | 480.65 | -13.15 | -2.74 |
| Kalyani Investment Company Ltd. | B | 4846.00 | 4820.00 | +26.00 | +0.54 |
| Kalyani Steels Ltd. | B | 690.00 | 696.50 | -6.50 | -0.93 |
| Kama Holdings Ltd. | A | 2787.00 | 2803.60 | -16.60 | -0.59 |
| Kamdhenu Ispat Ltd. | B | 22.20 | 22.48 | -0.28 | -1.25 |
| Kamdhenu Ventures Ltd. | B | 6.15 | 6.49 | -0.34 | -5.24 |
| Kansai Nerolac Paints Ltd. | A | 231.30 | 236.55 | -5.25 | -2.22 |
| Karnataka Bank Ltd. | A | 191.45 | 189.40 | +2.05 | +1.08 |
| Kaveri Seed Company Ltd. | A | 865.85 | 889.00 | -23.15 | -2.60 |
| Kaynes Technology India Ltd. | A | 3613.60 | 3685.45 | -71.85 | -1.95 |
| Kennametal India Ltd. | B | 2021.20 | 2005.15 | +16.05 | +0.80 |
| Kesoram Industries Ltd. | T | 10.44 | 9.95 | +0.49 | +4.92 |
| Kewal Kiran Clothing Ltd. | B | 498.00 | 492.45 | +5.55 | +1.13 |
| Keystone Realtors Ltd. | B | 480.00 | 492.40 | -12.40 | -2.52 |
| Kilburn Engineering Ltd. | B | 575.50 | 576.35 | -0.85 | -0.15 |
| Kingfa Science & Technology (India) Ltd. | B | 4320.00 | 4344.00 | -24.00 | -0.55 |
| Kiri Industries Ltd. | B | 538.05 | 533.55 | +4.50 | +0.84 |
| Kirloskar Brothers Ltd. | A | 1599.60 | 1613.40 | -13.80 | -0.86 |
| Kirloskar Ferrous Industries Ltd. | A | 455.00 | 452.50 | +2.50 | +0.55 |
| Kirloskar Industries Ltd. | B | 3040.70 | 2999.70 | +41.00 | +1.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback