Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godrej Agrovet Ltd. | A | 592.05 | 586.25 | +5.80 | +0.99 |
| Godrej Consumer Products Ltd. | A | 873.10 | 875.50 | -2.40 | -0.27 |
| Godrej Industries Ltd. | A | 1029.20 | 970.35 | +58.85 | +6.06 |
| Godrej Properties Ltd. | A | 1847.30 | 1792.00 | +55.30 | +3.09 |
| Gokaldas Exports Ltd. | A | 679.55 | 676.65 | +2.90 | +0.43 |
| Gokul Agro Resources Ltd. | B | 227.80 | 227.50 | +0.30 | +0.13 |
| Goldiam International Ltd. | A | 319.55 | 317.20 | +2.35 | +0.74 |
| Goodluck India Ltd. | B | 565.90 | 558.55 | +7.35 | +1.32 |
| Goodyear India Ltd. | B | 683.45 | 688.20 | -4.75 | -0.69 |
| Gopal Snacks Ltd. | B | 258.10 | 260.00 | -1.90 | -0.73 |
| Granules India Ltd. | A | 838.00 | 799.60 | +38.40 | +4.80 |
| Graphite India Ltd. | A | 791.00 | 773.50 | +17.50 | +2.26 |
| Grasim Industries Ltd. | A | 3123.15 | 3151.80 | -28.65 | -0.91 |
| Grauer & Weil (India) Ltd. | B | 76.64 | 76.91 | -0.27 | -0.35 |
| Gravita India Ltd. | A | 1527.70 | 1525.10 | +2.60 | +0.17 |
| Great Eastern Shipping Company Ltd. | A | 1453.65 | 1435.45 | +18.20 | +1.27 |
| Greaves Cotton Ltd. | A | 223.95 | 220.40 | +3.55 | +1.61 |
| Greenlam Industries Ltd. | B | 210.00 | 204.10 | +5.90 | +2.89 |
| Greenpanel Industries Ltd. | B | 148.10 | 145.95 | +2.15 | +1.47 |
| Greenply Industries Ltd. | B | 276.00 | 273.95 | +2.05 | +0.75 |
| Grindwell Norton Ltd. | A | 1912.80 | 1947.00 | -34.20 | -1.76 |
| Gufic BioSciences Ltd. | B | 481.30 | 468.30 | +13.00 | +2.78 |
| Gujarat Ambuja Exports Ltd. | B | 151.00 | 150.75 | +0.25 | +0.17 |
| Gujarat Industries Power Company Ltd. | B | 164.20 | 167.05 | -2.85 | -1.71 |
| Gujarat Kidney and Super Speciality Ltd. | B | 157.25 | 156.65 | +0.60 | +0.38 |
| Gujarat Mineral Development Corporation Ltd. | A | 490.60 | 495.80 | -5.20 | -1.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 472.75 | 475.40 | -2.65 | -0.56 |
| Gujarat Themis Biosyn Ltd. | B | 382.90 | 389.75 | -6.85 | -1.76 |
| Gujarat Alkalies & Chemicals Ltd. | B | 600.00 | 605.90 | -5.90 | -0.97 |
| Gujarat Energy Ltd. | A | 236.25 | 237.65 | -1.40 | -0.59 |
| Gujarat Fluorochemicals Ltd. | A | 4833.50 | 4830.75 | +2.75 | +0.06 |
| Gujarat Pipavav Port Ltd. | A | 169.05 | 170.05 | -1.00 | -0.59 |
| Gulf Oil Lubricants India Ltd. | B | 1110.65 | 1090.35 | +20.30 | +1.86 |
| Gulshan Polyols Ltd. | B | 172.20 | 169.45 | +2.75 | +1.62 |
| HBL Engineering Ltd. | A | 807.20 | 806.75 | +0.45 | +0.06 |
| HCL Technologies Ltd. | A | 1374.60 | 1393.60 | -19.00 | -1.36 |
| HDB Financial Services Ltd. | A | 564.95 | 563.35 | +1.60 | +0.28 |
| HDFC Asset Management Company Ltd. | A | 2742.60 | 2715.00 | +27.60 | +1.02 |
| HDFC Bank Ltd. | A | 812.75 | 808.70 | +4.05 | +0.50 |
| HDFC Life Insurance Company Ltd. | A | 596.15 | 571.10 | +25.05 | +4.39 |
| HEG Advanced Materials Ltd. | A | 284.90 | 289.25 | -4.35 | -1.50 |
| HFCL Ltd. | T | 208.00 | 211.40 | -3.40 | -1.61 |
| HG Infra Engineering Ltd. | B | 414.10 | 414.70 | -0.60 | -0.14 |
| HLE Glascoat Ltd. | B | 455.20 | 442.35 | +12.85 | +2.90 |
| HLV Ltd. | B | 6.60 | 6.37 | +0.23 | +3.61 |
| HMA Agro Industries Ltd. | B | 26.86 | 27.36 | -0.50 | -1.83 |
| HPL Electric & Power Ltd. | B | 262.10 | 264.35 | -2.25 | -0.85 |
| Haldyn Glass Ltd. | B | 136.60 | 137.40 | -0.80 | -0.58 |
| Happiest Minds Technologies Ltd. | A | 317.05 | 317.45 | -0.40 | -0.13 |
| Happy Forgings Ltd. | B | 1880.00 | 1810.75 | +69.25 | +3.82 |
| Hariom Pipe Industries Ltd. | B | 369.55 | 360.85 | +8.70 | +2.41 |
| Harsha Engineers International Ltd. | B | 464.15 | 458.20 | +5.95 | +1.30 |
| Hathway Cable & Datacom Ltd. | B | 9.47 | 9.52 | -0.05 | -0.53 |
| Hatsun Agro Products Ltd. | A | 1073.05 | 1041.35 | +31.70 | +3.04 |
| Havells India Ltd. | A | 1167.55 | 1177.00 | -9.45 | -0.80 |
| Hawkins Cookers Ltd. | B | 8168.95 | 8106.95 | +62.00 | +0.76 |
| Hazoor Multi Projects Ltd. | B | 13.86 | 13.69 | +0.17 | +1.24 |
| Health X Platform Ltd. | B | 274.25 | 274.25 | +0.00 | +0.00 |
| Healthcare Global Enterprises Ltd. | A | 570.30 | 565.05 | +5.25 | +0.93 |
| Heidelberg Cement India Ltd. | B | 120.85 | 121.25 | -0.40 | -0.33 |
| Hemisphere Properties India Ltd. | B | 113.50 | 113.25 | +0.25 | +0.22 |
| Heranba Industries Ltd. | B | 151.85 | 153.25 | -1.40 | -0.91 |
| Heritage Foods Ltd. | B | 381.45 | 375.05 | +6.40 | +1.71 |
| Hero MotoCorp Ltd. | A | 5308.00 | 5340.00 | -32.00 | -0.60 |
| Hester Biosciences Ltd. | B | 2335.40 | 2319.15 | +16.25 | +0.70 |
| Hexaware Technologies Ltd. | A | 496.25 | 493.90 | +2.35 | +0.48 |
| Hi-Tech Pipes Ltd. | B | 76.96 | 76.78 | +0.18 | +0.23 |
| Hikal Ltd. | B | 221.85 | 224.45 | -2.60 | -1.16 |
| Himadri Speciality Chemical Ltd. | A | 563.65 | 574.60 | -10.95 | -1.91 |
| Himatsingka Seide Ltd. | B | 60.53 | 61.11 | -0.58 | -0.95 |
| Hindustan Composites Ltd. | B | 371.75 | 380.20 | -8.45 | -2.22 |
| Hindustan Construction Company Ltd. | A | 18.90 | 18.98 | -0.08 | -0.42 |
| Hindustan Copper Ltd. | A | 448.40 | 436.45 | +11.95 | +2.74 |
| Hindustan Foods Ltd. | B | 542.65 | 542.30 | +0.35 | +0.06 |
| Hindustan Zinc Ltd. | A | 568.10 | 579.20 | -11.10 | -1.92 |
| Hindustan Oil Exploration Company Ltd. | B | 184.25 | 170.70 | +13.55 | +7.94 |
| Hindalco Industries Ltd. | A | 967.95 | 960.00 | +7.95 | +0.83 |
| Hinduja Global Solutions Ltd. | B | 351.05 | 348.90 | +2.15 | +0.62 |
| Hindustan Aeronautics Ltd. | A | 4862.45 | 4944.00 | -81.55 | -1.65 |
| Hindustan Media Ventures Ltd. | T | 91.19 | 95.73 | -4.54 | -4.74 |
| Hindustan Petroleum Corporation Ltd. | A | 389.00 | 399.00 | -10.00 | -2.51 |
| Hindustan Unilever Ltd. | A | 1973.80 | 2020.00 | -46.20 | -2.29 |
| Hindware Home Innovation Ltd. | B | 172.75 | 176.60 | -3.85 | -2.18 |
| Hirect Ltd. | B | 881.00 | 873.55 | +7.45 | +0.85 |
| Hitachi Energy India Ltd. | A | 28710.00 | 29125.70 | -415.70 | -1.43 |
| Home First Finance Company India Ltd. | A | 1094.35 | 1078.70 | +15.65 | +1.45 |
| Honasa Consumer Ltd. | A | 494.80 | 486.55 | +8.25 | +1.70 |
| Honda India Power Products Ltd. | B | 1984.00 | 1994.25 | -10.25 | -0.51 |
| Honeywell Automation India Ltd. | A | 30629.60 | 30649.80 | -20.20 | -0.07 |
| Housing and Urban Development Corporation Ltd. | A | 171.20 | 171.20 | +0.00 | +0.00 |
| Hubtown Ltd. | A | 181.95 | 181.00 | +0.95 | +0.52 |
| Huhtamaki India Ltd. | B | 227.85 | 224.60 | +3.25 | +1.45 |
| Hyundai Motor India Ltd. | A | 2105.00 | 2160.00 | -55.00 | -2.55 |
| I G Petrochemicals Ltd. | B | 583.70 | 586.00 | -2.30 | -0.39 |
| ICICI Bank Ltd. | A | 1588.00 | 1570.00 | +18.00 | +1.15 |
| ICICI Life Insurance Ltd. | A | 468.00 | 446.15 | +21.85 | +4.90 |
| ICICI Lombard General Insurance Company Ltd. | A | 1693.25 | 1669.50 | +23.75 | +1.42 |
| ICICI Prudential Asset Management Company Ltd. | A | 3131.00 | 3110.90 | +20.10 | +0.65 |
| ICRA Ltd. | B | 4469.80 | 4477.25 | -7.45 | -0.17 |
| IDBI Bank Ltd. | A | 80.70 | 79.47 | +1.23 | +1.55 |
