Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indo Rama Synthetics (India) Ltd. | B | 31.56 | 31.28 | +0.28 | +0.90 |
| Indo Tech Transformers Ltd. | B | 1304.40 | 1281.80 | +22.60 | +1.76 |
| Indoco Remedies Ltd. | B | 191.20 | 189.00 | +2.20 | +1.16 |
| Indostar Capital Finance Ltd. | B | 199.75 | 192.80 | +6.95 | +3.60 |
| Indraprastha Gas Ltd. | A | 156.55 | 153.85 | +2.70 | +1.75 |
| Indraprastha Medical Corporation Ltd. | B | 393.55 | 390.80 | +2.75 | +0.70 |
| Indus Towers Ltd. | A | 433.50 | 426.80 | +6.70 | +1.57 |
| IndusInd Bank Ltd. | A | 819.95 | 816.30 | +3.65 | +0.45 |
| Info Edge (India) Ltd. | A | 990.00 | 971.00 | +19.00 | +1.96 |
| InfoBeans Technologies Ltd. | B | 140.90 | 136.35 | +4.55 | +3.34 |
| Infosys Ltd. | A | 1254.60 | 1220.65 | +33.95 | +2.78 |
| Ingersoll-Rand (India) Ltd. | A | 3655.85 | 3586.00 | +69.85 | +1.95 |
| Innova Captab Ltd. | B | 677.30 | 677.90 | -0.60 | -0.09 |
| Inox Green Energy Services Ltd. | A | 150.65 | 140.30 | +10.35 | +7.38 |
| Inox India Ltd. | A | 1177.00 | 1181.20 | -4.20 | -0.36 |
| Inox Wind Ltd. | A | 81.82 | 78.04 | +3.78 | +4.84 |
| Insecticides (India) Ltd. | B | 575.00 | 568.30 | +6.70 | +1.18 |
| Intellect Design Arena Ltd. | A | 650.80 | 660.65 | -9.85 | -1.49 |
| InterGlobe Aviation Ltd. | A | 4147.90 | 4157.20 | -9.30 | -0.22 |
| Ion Exchange (India) Ltd. | A | 337.00 | 342.05 | -5.05 | -1.48 |
| Ipca Laboratories Ltd. | A | 1527.80 | 1545.80 | -18.00 | -1.16 |
| Ircon International Ltd. | A | 124.00 | 124.10 | -0.10 | -0.08 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2155.45 | 2085.10 | +70.35 | +3.37 |
| J Kumar Infraprojects Ltd. | A | 485.00 | 492.50 | -7.50 | -1.52 |
| JBM Auto Ltd. | A | 568.15 | 550.15 | +18.00 | +3.27 |
| JK Cement Ltd. | A | 5000.40 | 5003.55 | -3.15 | -0.06 |
| JK Lakshmi Cement Ltd. | A | 592.95 | 593.55 | -0.60 | -0.10 |
| JK Paper Ltd. | A | 338.50 | 331.35 | +7.15 | +2.16 |
| JK Tyre & Industries Ltd. | A | 417.05 | 412.40 | +4.65 | +1.13 |
| JM Financial Ltd. | A | 122.75 | 122.45 | +0.30 | +0.24 |
| JSW Energy Ltd. | A | 508.30 | 505.95 | +2.35 | +0.46 |
| JSW Holdings Ltd. | A | 15180.20 | 16002.35 | -822.15 | -5.14 |
| JSW Infrastructure Ltd. | A | 251.40 | 253.35 | -1.95 | -0.77 |
| JSW Steel Ltd. | A | 1169.40 | 1131.90 | +37.50 | +3.31 |
| JTEKT India Ltd. | B | 127.60 | 127.15 | +0.45 | +0.35 |
| JTL Industries Ltd. | B | 51.76 | 50.25 | +1.51 | +3.00 |
| Jagran Prakashan Ltd. | B | 61.25 | 61.11 | +0.14 | +0.23 |
| Jai Corp Ltd. | B | 102.45 | 98.75 | +3.70 | +3.75 |
| Jain Irrigation Systems Ltd. | A | 30.36 | 30.50 | -0.14 | -0.46 |
| Jaiprakash Power Ventures Ltd. | A | 16.36 | 16.75 | -0.39 | -2.33 |
| Jammu & Kashmir Bank Ltd. | A | 118.75 | 118.65 | +0.10 | +0.08 |
| Jamna Auto Industries Ltd. | B | 119.45 | 117.00 | +2.45 | +2.09 |
| Jana Small Finance Bank Ltd. | A | 349.10 | 347.25 | +1.85 | +0.53 |
| Jay Bharat Maruti Ltd. | B | 86.70 | 85.60 | +1.10 | +1.29 |
| Jayaswal Neco Industries Ltd. | B | 74.41 | 70.11 | +4.30 | +6.13 |
| Jindal Drilling & Industries Ltd. | B | 474.15 | 472.95 | +1.20 | +0.25 |
| Jindal Poly Films Ltd. | B | 955.90 | 1006.20 | -50.30 | -5.00 |
| Jindal Saw Ltd. | A | 193.90 | 189.45 | +4.45 | +2.35 |
| Jindal Stainless Ltd. | A | 730.00 | 708.10 | +21.90 | +3.09 |
| Jindal Steel Ltd. | A | 1177.30 | 1138.00 | +39.30 | +3.45 |
| Jindal Worldwide Ltd. | B | 21.78 | 20.88 | +0.90 | +4.31 |
| Jio Financial Services Ltd. | A | 239.15 | 239.45 | -0.30 | -0.13 |
| John Cockerill India Ltd. | B | 4646.00 | 4611.80 | +34.20 | +0.74 |
| Jubilant Foodworks Ltd. | A | 451.25 | 454.20 | -2.95 | -0.65 |
| Jubilant Ingrevia Ltd. | A | 584.75 | 571.20 | +13.55 | +2.37 |
| Jubilant Pharmova Ltd. | A | 827.80 | 850.45 | -22.65 | -2.66 |
| Juniper Hotels Ltd. | B | 204.15 | 207.10 | -2.95 | -1.42 |
| Jupiter Life Line Hospitals Ltd. | A | 1256.90 | 1281.00 | -24.10 | -1.88 |
| Jupiter Wagons Ltd. | A | 262.90 | 261.95 | +0.95 | +0.36 |
| Just Dial Ltd. | A | 520.75 | 516.10 | +4.65 | +0.90 |
| Jyothy Labs Ltd. | A | 209.60 | 208.10 | +1.50 | +0.72 |
| Jyoti CNC Automation Ltd. | A | 745.00 | 743.05 | +1.95 | +0.26 |
| Jyoti Resins & Adhesives Ltd. | B | 756.30 | 781.80 | -25.50 | -3.26 |
| K P Energy Ltd. | B | 279.25 | 275.25 | +4.00 | +1.45 |
| K&R Rail Engineering Ltd. | X | 22.70 | 23.13 | -0.43 | -1.86 |
| KDDL Ltd. | B | 2203.40 | 2246.55 | -43.15 | -1.92 |
| KEC International Ltd. | A | 547.40 | 558.65 | -11.25 | -2.01 |
| KEI Industries Ltd. | A | 4177.55 | 4212.35 | -34.80 | -0.83 |
| KFIN Technologies Ltd. | A | 913.05 | 911.90 | +1.15 | +0.13 |
| KIOCL Ltd. | A | 351.80 | 307.80 | +44.00 | +14.29 |
| KMC Speciality Hospitals (India) Ltd. | B | 80.85 | 80.41 | +0.44 | +0.55 |
| KNR Constructions Ltd. | A | 118.20 | 118.60 | -0.40 | -0.34 |
| KPIT Technologies Ltd. | A | 661.40 | 659.15 | +2.25 | +0.34 |
| KPR Mill Ltd. | A | 828.50 | 834.60 | -6.10 | -0.73 |
| KRBL Ltd. | A | 287.05 | 279.75 | +7.30 | +2.61 |
| Kabra Extrusion Technik Ltd. | B | 209.00 | 212.00 | -3.00 | -1.42 |
| Kajaria Ceramics Ltd. | A | 926.50 | 920.40 | +6.10 | +0.66 |
| Kalpataru Projects International Ltd. | A | 1083.35 | 1067.10 | +16.25 | +1.52 |
| Kalyan Jewellers India Ltd. | A | 380.00 | 374.10 | +5.90 | +1.58 |
| Kalyani Investment Company Ltd. | B | 4466.00 | 4490.00 | -24.00 | -0.53 |
| Kalyani Steels Ltd. | B | 657.00 | 637.75 | +19.25 | +3.02 |
| Kama Holdings Ltd. | A | 2474.35 | 2509.70 | -35.35 | -1.41 |
| Kamdhenu Ispat Ltd. | B | 21.37 | 20.99 | +0.38 | +1.81 |
| Kamdhenu Ventures Ltd. | B | 4.29 | 4.25 | +0.04 | +0.94 |
| Kansai Nerolac Paints Ltd. | A | 166.95 | 168.60 | -1.65 | -0.98 |
| Karnataka Bank Ltd. | A | 229.25 | 231.60 | -2.35 | -1.01 |
| Kaveri Seed Company Ltd. | A | 810.80 | 766.05 | +44.75 | +5.84 |
| Kaynes Technology India Ltd. | A | 3621.75 | 3569.00 | +52.75 | +1.48 |
| Kennametal India Ltd. | B | 2220.25 | 2208.85 | +11.40 | +0.52 |
| Kesoram Industries Ltd. | T | 8.05 | 8.19 | -0.14 | -1.71 |
| Kewal Kiran Clothing Ltd. | B | 434.80 | 434.30 | +0.50 | +0.12 |
| Keystone Realtors Ltd. | B | 370.05 | 372.30 | -2.25 | -0.60 |
| Kilburn Engineering Ltd. | B | 498.30 | 493.70 | +4.60 | +0.93 |
| Kingfa Science & Technology (India) Ltd. | B | 4045.80 | 4052.30 | -6.50 | -0.16 |
| Kiri Industries Ltd. | A | 375.25 | 376.50 | -1.25 | -0.33 |
| Kirloskar Brothers Ltd. | A | 1556.00 | 1545.10 | +10.90 | +0.71 |
| Kirloskar Ferrous Industries Ltd. | B | 364.70 | 373.25 | -8.55 | -2.29 |
| Kirloskar Industries Ltd. | B | 2726.00 | 2729.70 | -3.70 | -0.14 |
| Kirloskar Oil Engines Ltd. | A | 1381.70 | 1419.20 | -37.50 | -2.64 |
| Kirloskar Pneumatic Company Ltd. | A | 1047.40 | 1056.45 | -9.05 | -0.86 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback