Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Imagicaaworld Entertainment Ltd. | B | 96.59 | 98.01 | -1.42 | -1.45 |
| India Cements Ltd. | A | 367.15 | 369.05 | -1.90 | -0.51 |
| India Glycols Ltd. | B | 1269.45 | 1285.10 | -15.65 | -1.22 |
| India Nippon Electricals Ltd. | B | 800.00 | 812.30 | -12.30 | -1.51 |
| India Pesticides Ltd. | A | 213.55 | 216.35 | -2.80 | -1.29 |
| India Shelter Finance Corporation Ltd. | B | 752.60 | 769.10 | -16.50 | -2.15 |
| India Tourism Development Corporation Ltd. | B | 763.00 | 775.00 | -12.00 | -1.55 |
| IndiaMART InterMESH Ltd. | A | 2880.00 | 2912.30 | -32.30 | -1.11 |
| Indian Bank | A | 548.55 | 552.60 | -4.05 | -0.73 |
| Indian Energy Exchange Ltd. | A | 189.00 | 195.55 | -6.55 | -3.35 |
| Indian Hotels Company Ltd. | A | 642.25 | 644.60 | -2.35 | -0.36 |
| Indian Hume Pipe Company Ltd. | B | 530.75 | 528.20 | +2.55 | +0.48 |
| Indian Metals & Ferro Alloys Ltd. | B | 700.90 | 697.10 | +3.80 | +0.55 |
| Indian Oil Corporation Ltd. | A | 173.00 | 173.75 | -0.75 | -0.43 |
| Indian Overseas Bank | A | 62.09 | 62.35 | -0.26 | -0.42 |
| Indian Railway Finance Corporation Ltd. | A | 183.30 | 181.35 | +1.95 | +1.08 |
| Indigo Paints Ltd. | A | 1449.45 | 1470.50 | -21.05 | -1.43 |
| Indo Amines Ltd. | B | 167.60 | 175.35 | -7.75 | -4.42 |
| Indo Count Industries Ltd. | A | 415.30 | 409.55 | +5.75 | +1.40 |
| Indo Rama Synthetics (India) Ltd. | B | 48.08 | 46.89 | +1.19 | +2.54 |
| Indoco Remedies Ltd. | B | 364.00 | 360.50 | +3.50 | +0.97 |
| Indraprastha Gas Ltd. | A | 525.40 | 540.20 | -14.80 | -2.74 |
| Indraprastha Medical Corporation Ltd. | B | 397.00 | 372.50 | +24.50 | +6.58 |
| Indus Towers Ltd. | A | 433.85 | 435.10 | -1.25 | -0.29 |
| IndusInd Bank Ltd. | A | 1388.45 | 1383.30 | +5.15 | +0.37 |
| Infibeam Avenues Ltd. | A | 31.55 | 32.11 | -0.56 | -1.74 |
| Info Edge (India) Ltd. | A | 7384.20 | 7442.70 | -58.50 | -0.79 |
| InfoBeans Technologies Ltd. | B | 453.95 | 426.95 | +27.00 | +6.32 |
| Infosys Ltd. | A | 1862.35 | 1879.95 | -17.60 | -0.94 |
| Ingersoll-Rand (India) Ltd. | A | 4212.55 | 4207.60 | +4.95 | +0.12 |
| Innova Captab Ltd. | B | 690.85 | 676.90 | +13.95 | +2.06 |
| Inox Green Energy Services Ltd. | A | 205.35 | 211.10 | -5.75 | -2.72 |
| Inox India Ltd. | B | 1208.00 | 1201.95 | +6.05 | +0.50 |
| Inox Wind Energy Ltd. | B | 11950.00 | 11911.40 | +38.60 | +0.32 |
| Inox Wind Ltd. | A | 218.60 | 223.35 | -4.75 | -2.13 |
| Insecticides (India) Ltd. | B | 913.60 | 909.40 | +4.20 | +0.46 |
| Intellect Design Arena Ltd. | A | 981.20 | 982.45 | -1.25 | -0.13 |
| InterGlobe Aviation Ltd. | A | 4713.35 | 4482.10 | +231.25 | +5.16 |
| Ion Exchange (India) Ltd. | A | 720.85 | 704.65 | +16.20 | +2.30 |
| Ipca Laboratories Ltd. | A | 1385.70 | 1402.85 | -17.15 | -1.22 |
| Ircon International Ltd. | A | 266.00 | 265.45 | +0.55 | +0.21 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1888.15 | 1938.95 | -50.80 | -2.62 |
| J Kumar Infraprojects Ltd. | A | 855.90 | 855.35 | +0.55 | +0.06 |
| JBM Auto Ltd. | A | 1908.70 | 1931.15 | -22.45 | -1.16 |
| JK Cement Ltd. | A | 4402.40 | 4404.30 | -1.90 | -0.04 |
| JK Lakshmi Cement Ltd. | A | 770.00 | 779.50 | -9.50 | -1.22 |
| JK Paper Ltd. | A | 474.00 | 471.90 | +2.10 | +0.45 |
| JK Tyre & Industries Ltd. | A | 409.05 | 415.50 | -6.45 | -1.55 |
| JM Financial Ltd. | A | 92.05 | 92.55 | -0.50 | -0.54 |
| JSW Energy Ltd. | A | 703.50 | 713.70 | -10.20 | -1.43 |
| JSW Holdings Ltd. | A | 7002.00 | 7130.30 | -128.30 | -1.80 |
| JSW Infrastructure Ltd. | B | 310.55 | 312.45 | -1.90 | -0.61 |
| JSW Steel Ltd. | A | 940.15 | 933.50 | +6.65 | +0.71 |
| JTEKT India Ltd. | B | 178.00 | 170.00 | +8.00 | +4.71 |
| JTL Industries Ltd. | A | 228.00 | 221.90 | +6.10 | +2.75 |
| Jagran Prakashan Ltd. | B | 94.50 | 95.35 | -0.85 | -0.89 |
| Jagsonpal Pharmaceuticals Ltd. | B | 379.00 | 381.15 | -2.15 | -0.56 |
| Jai Balaji Industries Ltd. | T | 933.00 | 925.15 | +7.85 | +0.85 |
| Jai Corp Ltd. | A | 369.20 | 374.50 | -5.30 | -1.42 |
| Jain Irrigation Systems Ltd. | A | 74.19 | 66.74 | +7.45 | +11.16 |
| Jaiprakash Power Ventures Ltd. | A | 18.52 | 18.55 | -0.03 | -0.16 |
| Jaiprakash Associates Ltd. | T | 8.76 | 9.22 | -0.46 | -4.99 |
| Jammu & Kashmir Bank Ltd. | A | 110.40 | 111.15 | -0.75 | -0.67 |
| Jamna Auto Industries Ltd. | A | 127.10 | 126.85 | +0.25 | +0.20 |
| Jay Bharat Maruti Ltd. | B | 107.10 | 108.00 | -0.90 | -0.83 |
| Jayant Agro Organics Ltd. | B | 328.75 | 336.65 | -7.90 | -2.35 |
| Jayaswal Neco Industries Ltd. | B | 47.51 | 46.94 | +0.57 | +1.21 |
| Jindal Drilling & Industries Ltd. | B | 677.50 | 674.30 | +3.20 | +0.47 |
| Jindal Poly Films Ltd. | B | 944.15 | 881.15 | +63.00 | +7.15 |
| Jindal Saw Ltd. | A | 689.85 | 687.75 | +2.10 | +0.31 |
| Jindal Steel & Power Ltd. | A | 957.05 | 965.50 | -8.45 | -0.88 |
| Jindal Stainless Ltd. | A | 725.85 | 729.20 | -3.35 | -0.46 |
| Jindal Worldwide Ltd. | A | 372.65 | 365.10 | +7.55 | +2.07 |
| Jio Financial Services Ltd. | A | 327.20 | 329.60 | -2.40 | -0.73 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | B | 1909.90 | 1876.85 | +33.05 | +1.76 |
| Jubilant Foodworks Ltd. | A | 650.55 | 657.50 | -6.95 | -1.06 |
| Jubilant Industries Ltd. | B | 1783.00 | 1700.60 | +82.40 | +4.85 |
| Jubilant Ingrevia Ltd. | A | 675.65 | 689.40 | -13.75 | -1.99 |
| Jubilant Pharmova Ltd. | A | 906.00 | 894.50 | +11.50 | +1.29 |
| Jupiter Life Line Hospitals Ltd. | B | 1313.00 | 1332.85 | -19.85 | -1.49 |
| Jupiter Wagons Ltd. | A | 555.05 | 555.45 | -0.40 | -0.07 |
| Just Dial Ltd. | A | 1310.95 | 1320.85 | -9.90 | -0.75 |
| Jyothy Labs Ltd. | A | 555.45 | 570.50 | -15.05 | -2.64 |
| Jyoti Resins & Adhesives Ltd. | B | 1501.55 | 1475.45 | +26.10 | +1.77 |
| KDDL Ltd. | B | 3280.90 | 3221.00 | +59.90 | +1.86 |
| KEC International Ltd. | A | 840.80 | 828.50 | +12.30 | +1.48 |
| KEI Industries Ltd. | A | 4629.00 | 4697.25 | -68.25 | -1.45 |
| KFIN Technologies Ltd. | A | 993.05 | 1016.00 | -22.95 | -2.26 |
| KIOCL Ltd. | A | 417.80 | 419.70 | -1.90 | -0.45 |
| KMC Speciality Hospitals (India) Ltd. | B | 88.24 | 85.24 | +3.00 | +3.52 |
| KNR Constructions Ltd. | A | 340.25 | 342.75 | -2.50 | -0.73 |
| KPI Green Energy Ltd. | T | 926.95 | 938.40 | -11.45 | -1.22 |
| KPIT Technologies Ltd. | A | 1824.75 | 1830.70 | -5.95 | -0.33 |
| KPR Mill Ltd. | A | 890.50 | 890.95 | -0.45 | -0.05 |
| KRBL Ltd. | A | 298.00 | 296.40 | +1.60 | +0.54 |
| KSB Ltd. | A | 922.50 | 926.80 | -4.30 | -0.46 |
| Kabra Extrusion Technik Ltd. | B | 402.00 | 396.65 | +5.35 | +1.35 |
| Kajaria Ceramics Ltd. | A | 1345.05 | 1346.85 | -1.80 | -0.13 |
| Kalpataru Projects International Ltd. | A | 1297.15 | 1255.10 | +42.05 | +3.35 |
| Kalyan Jewellers India Ltd. | A | 588.65 | 597.45 | -8.80 | -1.47 |
Showing 501 - 600 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback