Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Indo Rama Synthetics (India) Ltd. | B | 39.38 | 39.25 | +0.13 | +0.33 |
| Indo Tech Transformers Ltd. | B | 2830.90 | 2696.10 | +134.80 | +5.00 |
| Indoco Remedies Ltd. | B | 228.20 | 251.25 | -23.05 | -9.17 |
| Indostar Capital Finance Ltd. | B | 219.45 | 225.30 | -5.85 | -2.60 |
| Indraprastha Gas Ltd. | A | 166.25 | 169.90 | -3.65 | -2.15 |
| Indraprastha Medical Corporation Ltd. | B | 426.25 | 416.00 | +10.25 | +2.46 |
| Indus Towers Ltd. | A | 404.85 | 403.00 | +1.85 | +0.46 |
| IndusInd Bank Ltd. | A | 949.85 | 946.60 | +3.25 | +0.34 |
| Info Edge (India) Ltd. | A | 978.20 | 981.90 | -3.70 | -0.38 |
| InfoBeans Technologies Ltd. | B | 172.40 | 174.15 | -1.75 | -1.00 |
| Infosys Ltd. | A | 1179.20 | 1162.50 | +16.70 | +1.44 |
| Ingersoll-Rand (India) Ltd. | A | 4578.40 | 4559.65 | +18.75 | +0.41 |
| Innova Captab Ltd. | B | 875.40 | 863.05 | +12.35 | +1.43 |
| Inox Green Energy Services Ltd. | A | 189.65 | 192.60 | -2.95 | -1.53 |
| Inox India Ltd. | A | 1474.80 | 1553.40 | -78.60 | -5.06 |
| Inox Wind Ltd. | A | 103.60 | 106.65 | -3.05 | -2.86 |
| Insecticides (India) Ltd. | B | 718.85 | 717.05 | +1.80 | +0.25 |
| Intellect Design Arena Ltd. | A | 807.05 | 780.75 | +26.30 | +3.37 |
| InterGlobe Aviation Ltd. | A | 4522.20 | 4507.75 | +14.45 | +0.32 |
| Ion Exchange (India) Ltd. | A | 420.00 | 426.35 | -6.35 | -1.49 |
| Ipca Laboratories Ltd. | A | 1556.30 | 1557.90 | -1.60 | -0.10 |
| Ircon International Ltd. | A | 158.35 | 161.50 | -3.15 | -1.95 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 2155.75 | 2141.35 | +14.40 | +0.67 |
| J Kumar Infraprojects Ltd. | A | 512.40 | 518.75 | -6.35 | -1.22 |
| JBM Auto Ltd. | A | 649.95 | 623.80 | +26.15 | +4.19 |
| JK Cement Ltd. | A | 5571.50 | 5621.85 | -50.35 | -0.90 |
| JK Lakshmi Cement Ltd. | A | 665.50 | 668.90 | -3.40 | -0.51 |
| JK Paper Ltd. | A | 379.50 | 373.30 | +6.20 | +1.66 |
| JK Tyre & Industries Ltd. | A | 406.90 | 410.05 | -3.15 | -0.77 |
| JM Financial Ltd. | A | 145.20 | 142.80 | +2.40 | +1.68 |
| JSW Dulux Ltd. | A | 2970.00 | 2964.20 | +5.80 | +0.20 |
| JSW Energy Ltd. | A | 574.00 | 575.85 | -1.85 | -0.32 |
| JSW Holdings Ltd. | A | 13216.15 | 12970.85 | +245.30 | +1.89 |
| JSW Infrastructure Ltd. | A | 283.55 | 281.45 | +2.10 | +0.75 |
| JSW Steel Ltd. | A | 1275.00 | 1283.30 | -8.30 | -0.65 |
| JTEKT India Ltd. | B | 144.80 | 141.35 | +3.45 | +2.44 |
| JTL Industries Ltd. | B | 81.32 | 82.27 | -0.95 | -1.15 |
| Jagran Prakashan Ltd. | B | 67.34 | 67.74 | -0.40 | -0.59 |
| Jai Corp Ltd. | B | 120.10 | 121.80 | -1.70 | -1.40 |
| Jain Irrigation Systems Ltd. | A | 35.30 | 36.03 | -0.73 | -2.03 |
| Jaiprakash Power Ventures Ltd. | A | 19.11 | 19.38 | -0.27 | -1.39 |
| Jammu & Kashmir Bank Ltd. | A | 141.70 | 139.80 | +1.90 | +1.36 |
| Jamna Auto Industries Ltd. | B | 130.90 | 131.20 | -0.30 | -0.23 |
| Jana Small Finance Bank Ltd. | A | 459.95 | 470.85 | -10.90 | -2.31 |
| Jay Bharat Maruti Ltd. | B | 94.32 | 95.69 | -1.37 | -1.43 |
| Jayaswal Neco Industries Ltd. | B | 114.45 | 115.10 | -0.65 | -0.56 |
| Jindal Drilling & Industries Ltd. | B | 535.60 | 533.00 | +2.60 | +0.49 |
| Jindal Poly Films Ltd. | B | 711.60 | 724.60 | -13.00 | -1.79 |
| Jindal Saw Ltd. | A | 243.50 | 242.55 | +0.95 | +0.39 |
| Jindal Stainless Ltd. | A | 753.00 | 766.10 | -13.10 | -1.71 |
| Jindal Steel Ltd. | A | 1246.20 | 1258.55 | -12.35 | -0.98 |
| Jindal Worldwide Ltd. | B | 26.90 | 26.93 | -0.03 | -0.11 |
| Jio Financial Services Ltd. | A | 249.30 | 251.05 | -1.75 | -0.70 |
| John Cockerill India Ltd. | B | 5598.00 | 5569.55 | +28.45 | +0.51 |
| Jubilant Foodworks Ltd. | A | 473.00 | 478.70 | -5.70 | -1.19 |
| Jubilant Ingrevia Ltd. | A | 742.95 | 754.25 | -11.30 | -1.50 |
| Jubilant Pharmova Ltd. | A | 1010.75 | 981.25 | +29.50 | +3.01 |
| Juniper Hotels Ltd. | B | 212.95 | 212.70 | +0.25 | +0.12 |
| Jupiter Life Line Hospitals Ltd. | A | 1247.35 | 1259.25 | -11.90 | -0.95 |
| Jupiter Wagons Ltd. | A | 299.10 | 303.90 | -4.80 | -1.58 |
| Just Dial Ltd. | A | 544.80 | 544.45 | +0.35 | +0.06 |
| Jyothy Labs Ltd. | A | 261.95 | 258.45 | +3.50 | +1.35 |
| Jyoti CNC Automation Ltd. | A | 765.55 | 773.05 | -7.50 | -0.97 |
| Jyoti Resins & Adhesives Ltd. | B | 932.40 | 937.40 | -5.00 | -0.53 |
| K P Energy Ltd. | B | 406.00 | 407.45 | -1.45 | -0.36 |
| K&R Rail Engineering Ltd. | XT | 31.18 | 30.88 | +0.30 | +0.97 |
| KDDL Ltd. | B | 2457.05 | 2433.10 | +23.95 | +0.98 |
| KEC International Ltd. | A | 598.10 | 612.20 | -14.10 | -2.30 |
| KEI Industries Ltd. | A | 5114.85 | 5103.35 | +11.50 | +0.23 |
| KFIN Technologies Ltd. | A | 919.75 | 926.90 | -7.15 | -0.77 |
| KIOCL Ltd. | A | 402.05 | 408.05 | -6.00 | -1.47 |
| KMC Speciality Hospitals (India) Ltd. | B | 95.47 | 89.35 | +6.12 | +6.85 |
| KNR Constructions Ltd. | A | 131.80 | 135.05 | -3.25 | -2.41 |
| KPIT Technologies Ltd. | A | 728.80 | 722.60 | +6.20 | +0.86 |
| KPR Mill Ltd. | A | 954.00 | 976.85 | -22.85 | -2.34 |
| KRBL Ltd. | A | 373.50 | 378.00 | -4.50 | -1.19 |
| Kabra Extrusion Technik Ltd. | B | 241.00 | 245.30 | -4.30 | -1.75 |
| Kajaria Ceramics Ltd. | A | 1107.80 | 1099.70 | +8.10 | +0.74 |
| Kalpataru Projects International Ltd. | A | 1279.60 | 1307.05 | -27.45 | -2.10 |
| Kalyan Jewellers India Ltd. | A | 424.65 | 411.15 | +13.50 | +3.28 |
| Kalyani Investment Company Ltd. | B | 5114.25 | 5111.45 | +2.80 | +0.05 |
| Kalyani Steels Ltd. | B | 843.75 | 895.10 | -51.35 | -5.74 |
| Kama Holdings Ltd. | A | 2724.00 | 2696.50 | +27.50 | +1.02 |
| Kamdhenu Ispat Ltd. | B | 26.65 | 25.39 | +1.26 | +4.96 |
| Kamdhenu Ventures Ltd. | T | 5.59 | 5.45 | +0.14 | +2.57 |
| Kansai Nerolac Paints Ltd. | A | 220.40 | 211.55 | +8.85 | +4.18 |
| Karnataka Bank Ltd. | A | 259.90 | 266.55 | -6.65 | -2.49 |
| Kaveri Seed Company Ltd. | A | 988.35 | 1003.85 | -15.50 | -1.54 |
| Kaynes Technology India Ltd. | A | 4508.10 | 4378.20 | +129.90 | +2.97 |
| Kennametal India Ltd. | B | 3137.15 | 2831.00 | +306.15 | +10.81 |
| Kesoram Industries Ltd. | A | 11.85 | 11.29 | +0.56 | +4.96 |
| Kewal Kiran Clothing Ltd. | B | 495.05 | 497.35 | -2.30 | -0.46 |
| Keystone Realtors Ltd. | B | 435.00 | 428.40 | +6.60 | +1.54 |
| Kilburn Engineering Ltd. | B | 514.60 | 518.80 | -4.20 | -0.81 |
| Kingfa Science & Technology (India) Ltd. | B | 5390.00 | 4975.50 | +414.50 | +8.33 |
| Kiri Industries Ltd. | A | 422.95 | 432.20 | -9.25 | -2.14 |
| Kirloskar Brothers Ltd. | A | 1723.60 | 1761.80 | -38.20 | -2.17 |
| Kirloskar Ferrous Industries Ltd. | B | 442.95 | 452.95 | -10.00 | -2.21 |
| Kirloskar Industries Ltd. | B | 3375.00 | 3352.95 | +22.05 | +0.66 |
| Kirloskar Oil Engines Ltd. | A | 1737.25 | 1727.20 | +10.05 | +0.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback