Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Godrej Consumer Products Ltd. | A | 1080.50 | 1073.00 | +7.50 | +0.70 |
| Godrej Industries Ltd. | A | 1307.90 | 1322.45 | -14.55 | -1.10 |
| Godrej Properties Ltd. | A | 2095.00 | 2100.00 | -5.00 | -0.24 |
| Gokaldas Exports Ltd. | A | 792.60 | 804.45 | -11.85 | -1.47 |
| Gokul Agro Resources Ltd. | B | 224.35 | 227.45 | -3.10 | -1.36 |
| Goldiam International Ltd. | A | 375.95 | 361.95 | +14.00 | +3.87 |
| Goodluck India Ltd. | B | 1536.65 | 1499.50 | +37.15 | +2.48 |
| Goodyear India Ltd. | B | 803.90 | 825.75 | -21.85 | -2.65 |
| Gopal Snacks Ltd. | B | 272.00 | 275.20 | -3.20 | -1.16 |
| Granules India Ltd. | A | 841.00 | 844.40 | -3.40 | -0.40 |
| Graphite India Ltd. | A | 721.60 | 709.35 | +12.25 | +1.73 |
| Grasim Industries Ltd. | A | 3207.80 | 3198.00 | +9.80 | +0.31 |
| Grauer & Weil (India) Ltd. | B | 69.12 | 68.75 | +0.37 | +0.54 |
| Gravita India Ltd. | A | 1717.25 | 1689.60 | +27.65 | +1.64 |
| Great Eastern Shipping Company Ltd. | A | 1356.00 | 1404.75 | -48.75 | -3.47 |
| Greaves Cotton Ltd. | A | 202.00 | 196.10 | +5.90 | +3.01 |
| Greenlam Industries Ltd. | B | 272.70 | 267.25 | +5.45 | +2.04 |
| Greenpanel Industries Ltd. | B | 202.30 | 200.15 | +2.15 | +1.07 |
| Greenply Industries Ltd. | B | 289.60 | 293.45 | -3.85 | -1.31 |
| Grindwell Norton Ltd. | A | 2119.40 | 2097.20 | +22.20 | +1.06 |
| Gufic BioSciences Ltd. | B | 405.25 | 393.65 | +11.60 | +2.95 |
| Gujarat Ambuja Exports Ltd. | B | 176.25 | 175.05 | +1.20 | +0.69 |
| Gujarat Industries Power Company Ltd. | B | 158.55 | 160.75 | -2.20 | -1.37 |
| Gujarat Kidney and Super Speciality Ltd. | B | 133.10 | 134.85 | -1.75 | -1.30 |
| Gujarat Mineral Development Corporation Ltd. | A | 594.50 | 580.00 | +14.50 | +2.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 545.00 | 538.00 | +7.00 | +1.30 |
| Gujarat Themis Biosyn Ltd. | B | 361.00 | 356.90 | +4.10 | +1.15 |
| Gujarat Alkalies & Chemicals Ltd. | B | 679.00 | 677.60 | +1.40 | +0.21 |
| Gujarat Energy Ltd. | A | 276.20 | 272.55 | +3.65 | +1.34 |
| Gujarat Fluorochemicals Ltd. | A | 4530.00 | 4492.00 | +38.00 | +0.85 |
| Gujarat Pipavav Port Ltd. | A | 151.20 | 151.65 | -0.45 | -0.30 |
| Gulf Oil Lubricants India Ltd. | B | 1204.00 | 1176.15 | +27.85 | +2.37 |
| Gulshan Polyols Ltd. | B | 208.10 | 208.75 | -0.65 | -0.31 |
| HBL Engineering Ltd. | A | 736.70 | 735.50 | +1.20 | +0.16 |
| HCL Technologies Ltd. | A | 1341.00 | 1341.00 | +0.00 | +0.00 |
| HDB Financial Services Ltd. | A | 674.95 | 675.35 | -0.40 | -0.06 |
| HDFC Asset Management Company Ltd. | A | 2544.55 | 2560.00 | -15.45 | -0.60 |
| HDFC Bank Ltd. | A | 737.00 | 737.00 | +0.00 | +0.00 |
| HDFC Life Insurance Company Ltd. | A | 542.85 | 540.20 | +2.65 | +0.49 |
| HEG Ltd. | A | 685.35 | 686.40 | -1.05 | -0.15 |
| HFCL Ltd. | A | 203.90 | 212.45 | -8.55 | -4.02 |
| HG Infra Engineering Ltd. | B | 550.05 | 543.20 | +6.85 | +1.26 |
| HLE Glascoat Ltd. | B | 464.50 | 427.85 | +36.65 | +8.57 |
| HLV Ltd. | B | 7.27 | 7.18 | +0.09 | +1.25 |
| HMA Agro Industries Ltd. | B | 20.82 | 20.79 | +0.03 | +0.14 |
| HPL Electric & Power Ltd. | B | 342.80 | 348.05 | -5.25 | -1.51 |
| Haldyn Glass Ltd. | T | 134.40 | 137.00 | -2.60 | -1.90 |
| Happiest Minds Technologies Ltd. | A | 406.00 | 400.65 | +5.35 | +1.34 |
| Happy Forgings Ltd. | B | 1870.55 | 1813.75 | +56.80 | +3.13 |
| Hariom Pipe Industries Ltd. | B | 395.40 | 404.95 | -9.55 | -2.36 |
| Harsha Engineers International Ltd. | B | 425.45 | 420.55 | +4.90 | +1.17 |
| Hathway Cable & Datacom Ltd. | B | 10.85 | 10.92 | -0.07 | -0.64 |
| Hatsun Agro Products Ltd. | A | 929.35 | 910.65 | +18.70 | +2.05 |
| Havells India Ltd. | A | 1282.65 | 1282.00 | +0.65 | +0.05 |
| Hawkins Cookers Ltd. | B | 8400.00 | 8517.75 | -117.75 | -1.38 |
| Hazoor Multi Projects Ltd. | B | 22.47 | 22.46 | +0.01 | +0.04 |
| Health X Platform Ltd. | B | 314.50 | 307.20 | +7.30 | +2.38 |
| Healthcare Global Enterprises Ltd. | A | 670.50 | 669.35 | +1.15 | +0.17 |
| Heidelberg Cement India Ltd. | B | 157.05 | 156.45 | +0.60 | +0.38 |
| Hemisphere Properties India Ltd. | B | 137.90 | 138.10 | -0.20 | -0.14 |
| Heranba Industries Ltd. | B | 181.00 | 179.25 | +1.75 | +0.98 |
| Heritage Foods Ltd. | B | 356.30 | 338.45 | +17.85 | +5.27 |
| Hero MotoCorp Ltd. | A | 5621.00 | 5660.00 | -39.00 | -0.69 |
| Hester Biosciences Ltd. | B | 2453.10 | 2436.60 | +16.50 | +0.68 |
| Hexaware Technologies Ltd. | A | 555.00 | 570.55 | -15.55 | -2.73 |
| Hi-Tech Pipes Ltd. | B | 84.71 | 85.33 | -0.62 | -0.73 |
| Hikal Ltd. | B | 222.35 | 232.15 | -9.80 | -4.22 |
| Himadri Speciality Chemical Ltd. | A | 759.60 | 748.85 | +10.75 | +1.44 |
| Himatsingka Seide Ltd. | B | 79.40 | 79.84 | -0.44 | -0.55 |
| Hind Rectifiers Ltd. | B | 1300.00 | 1330.95 | -30.95 | -2.33 |
| Hindustan Composites Ltd. | B | 420.50 | 424.90 | -4.40 | -1.04 |
| Hindustan Construction Company Ltd. | A | 21.57 | 21.93 | -0.36 | -1.64 |
| Hindustan Copper Ltd. | A | 546.80 | 533.75 | +13.05 | +2.44 |
| Hindustan Foods Ltd. | B | 574.00 | 577.45 | -3.45 | -0.60 |
| Hindustan Zinc Ltd. | A | 590.10 | 595.30 | -5.20 | -0.87 |
| Hindustan Oil Exploration Company Ltd. | B | 156.50 | 158.50 | -2.00 | -1.26 |
| Hindalco Industries Ltd. | A | 1026.55 | 1039.00 | -12.45 | -1.20 |
| Hinduja Global Solutions Ltd. | B | 423.00 | 423.70 | -0.70 | -0.17 |
| Hindustan Aeronautics Ltd. | A | 4924.00 | 4616.50 | +307.50 | +6.66 |
| Hindustan Media Ventures Ltd. | B | 104.00 | 104.07 | -0.07 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | A | 396.05 | 394.90 | +1.15 | +0.29 |
| Hindustan Unilever Ltd. | A | 2085.00 | 2079.00 | +6.00 | +0.29 |
| Hindware Home Innovation Ltd. | B | 215.50 | 218.65 | -3.15 | -1.44 |
| Hitachi Energy India Ltd. | A | 32020.00 | 32280.00 | -260.00 | -0.81 |
| Home First Finance Company India Ltd. | A | 1191.65 | 1183.65 | +8.00 | +0.68 |
| Honasa Consumer Ltd. | A | 465.95 | 459.85 | +6.10 | +1.33 |
| Honda India Power Products Ltd. | B | 2088.00 | 2093.45 | -5.45 | -0.26 |
| Honeywell Automation India Ltd. | A | 38070.00 | 38409.15 | -339.15 | -0.88 |
| Housing and Urban Development Corporation Ltd. | A | 202.25 | 202.60 | -0.35 | -0.17 |
| Hubtown Ltd. | A | 179.80 | 181.65 | -1.85 | -1.02 |
| Huhtamaki India Ltd. | B | 285.00 | 284.35 | +0.65 | +0.23 |
| Hyundai Motor India Ltd. | A | 2200.00 | 2204.00 | -4.00 | -0.18 |
| I G Petrochemicals Ltd. | B | 504.85 | 513.55 | -8.70 | -1.69 |
| ICICI Bank Ltd. | A | 1476.95 | 1444.00 | +32.95 | +2.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1650.70 | 1673.00 | -22.30 | -1.33 |
| ICICI Prudential Life Insurance Company Ltd. | A | 509.40 | 514.00 | -4.60 | -0.89 |
| ICICI Prudential Asset Management Company Ltd. | A | 3079.75 | 3083.80 | -4.05 | -0.13 |
| ICRA Ltd. | B | 5150.05 | 5133.85 | +16.20 | +0.32 |
| IDBI Bank Ltd. | A | 84.51 | 84.40 | +0.11 | +0.13 |
| IDFC First Bank Ltd. | A | 84.84 | 85.10 | -0.26 | -0.31 |
