Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Kitex Garments Ltd. | A | 159.60 | 159.40 | +0.20 | +0.13 |
| Kokuyo Camlin Ltd. | B | 77.45 | 79.00 | -1.55 | -1.96 |
| Kolte-Patil Developers Ltd. | B | 326.15 | 326.40 | -0.25 | -0.08 |
| Kopran Ltd. | B | 118.90 | 113.70 | +5.20 | +4.57 |
| Kotak Mahindra Bank Ltd. | A | 365.85 | 367.95 | -2.10 | -0.57 |
| Kovai Medical Center and Hospital Ltd. | B | 5299.00 | 5249.40 | +49.60 | +0.94 |
| Krishna Institute of Medical Sciences Ltd. | A | 647.10 | 658.65 | -11.55 | -1.75 |
| Krsnaa Diagnostics Ltd. | B | 585.75 | 593.45 | -7.70 | -1.30 |
| Krystal Integrated Services Ltd. | B | 554.50 | 555.80 | -1.30 | -0.23 |
| Ksolves India Ltd. | B | 273.60 | 282.85 | -9.25 | -3.27 |
| Kuantum Papers Ltd. | B | 78.30 | 78.96 | -0.66 | -0.84 |
| Larsen & Toubro Ltd. | A | 3434.80 | 3435.25 | -0.45 | -0.01 |
| L&T Finance Ltd. | A | 261.05 | 256.70 | +4.35 | +1.69 |
| L&T Technology Services Ltd. | A | 3235.15 | 3311.55 | -76.40 | -2.31 |
| LE Travenues Technology Ltd. | A | 173.15 | 160.85 | +12.30 | +7.65 |
| LG Balakrishnan & Bros Ltd. | B | 1716.35 | 1738.15 | -21.80 | -1.25 |
| LG Electronics India Ltd. | B | 1559.55 | 1526.80 | +32.75 | +2.15 |
| Life Insurance Corporation of India | A | 777.25 | 765.75 | +11.50 | +1.50 |
| LIC Housing Finance Ltd. | A | 485.95 | 483.20 | +2.75 | +0.57 |
| LMW Ltd. | A | 13770.00 | 14217.10 | -447.10 | -3.14 |
| LT Foods Ltd. | A | 379.00 | 383.20 | -4.20 | -1.10 |
| LTIMindtree Ltd. | A | 4290.35 | 4199.60 | +90.75 | +2.16 |
| La Opala RG Ltd. | B | 183.85 | 185.60 | -1.75 | -0.94 |
| Landmark Cars Ltd. | B | 362.70 | 365.20 | -2.50 | -0.68 |
| Latent View Analytics Ltd. | A | 267.05 | 268.90 | -1.85 | -0.69 |
| Laurus Labs Ltd. | A | 985.00 | 947.10 | +37.90 | +4.00 |
| Laxmi Organic Industries Ltd. | A | 120.20 | 118.80 | +1.40 | +1.18 |
| Lemon Tree Hotels Ltd. | A | 105.90 | 106.35 | -0.45 | -0.42 |
| Lenskart Solutions Ltd. | B | 530.00 | 502.20 | +27.80 | +5.54 |
| Likhitha Infrastructure Ltd. | B | 143.05 | 139.50 | +3.55 | +2.54 |
| Lincoln Pharmaceuticals Ltd. | B | 601.85 | 593.60 | +8.25 | +1.39 |
| Linde India Ltd. | A | 7011.00 | 7011.25 | -0.25 | -0.00 |
| Lloyds Engineering Works Ltd. | A | 41.40 | 41.06 | +0.34 | +0.83 |
| Lloyds Metals & Energy Ltd. | A | 1248.85 | 1184.70 | +64.15 | +5.41 |
| Lodha Developers Ltd. | A | 796.95 | 819.35 | -22.40 | -2.73 |
| Lumax Auto Technologies Ltd. | A | 1557.00 | 1573.65 | -16.65 | -1.06 |
| Lumax Industries Ltd. | B | 5058.00 | 4953.85 | +104.15 | +2.10 |
| Lupin Ltd. | A | 2322.45 | 2253.90 | +68.55 | +3.04 |
| M M Forgings Ltd. | B | 427.05 | 423.30 | +3.75 | +0.89 |
| Mahindra & Mahindra Financial Services Ltd. | A | 308.70 | 310.70 | -2.00 | -0.64 |
| Multi Commodity Exchange of India Ltd. | A | 2414.85 | 2528.95 | -114.10 | -4.51 |
| MMTC Ltd. | A | 59.76 | 60.39 | -0.63 | -1.04 |
| MOIL Ltd. | A | 291.55 | 292.50 | -0.95 | -0.32 |
| MPS Ltd. | B | 1490.00 | 1507.85 | -17.85 | -1.18 |
| MRF Ltd. | A | 127652.85 | 130575.40 | -2922.55 | -2.24 |
| MSTC Ltd. | B | 417.50 | 410.55 | +6.95 | +1.69 |
| MTAR Technologies Ltd. | A | 3520.00 | 3495.70 | +24.30 | +0.70 |
| Mahanagar Telephone Nigam Ltd. | B | 25.00 | 24.58 | +0.42 | +1.71 |
| Magellanic Cloud Ltd. | B | 21.85 | 21.80 | +0.05 | +0.23 |
| Maharashtra Scooters Ltd. | A | 12409.55 | 12506.05 | -96.50 | -0.77 |
| Maharashtra Seamless Ltd. | A | 565.25 | 555.00 | +10.25 | +1.85 |
| Mahanagar Gas Ltd. | A | 968.20 | 1000.10 | -31.90 | -3.19 |
| Mahindra & Mahindra Ltd. | A | 3065.30 | 3045.60 | +19.70 | +0.65 |
| Mahindra Holidays & Resorts India Ltd. | B | 256.20 | 258.35 | -2.15 | -0.83 |
| Mahindra Lifespace Developers Ltd. | A | 341.35 | 355.05 | -13.70 | -3.86 |
| Mahindra Logistics Ltd. | B | 365.70 | 356.95 | +8.75 | +2.45 |
| Man Industries (India) Ltd. | B | 372.00 | 366.50 | +5.50 | +1.50 |
| Man Infraconstruction Ltd. | A | 90.85 | 90.35 | +0.50 | +0.55 |
| Manali Petrochemicals Ltd. | B | 45.67 | 45.32 | +0.35 | +0.77 |
| Manappuram Finance Ltd. | A | 259.20 | 264.20 | -5.00 | -1.89 |
| Mangalam Cement Ltd. | B | 835.00 | 804.80 | +30.20 | +3.75 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 191.30 | 184.90 | +6.40 | +3.46 |
| Mankind Pharma Ltd. | A | 2012.90 | 2001.25 | +11.65 | +0.58 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 145.00 | 145.05 | -0.05 | -0.03 |
| Manorama Industries Ltd. | A | 1271.00 | 1273.35 | -2.35 | -0.18 |
| Marathon Nextgen Realty Ltd. | B | 411.05 | 412.55 | -1.50 | -0.36 |
| Marico Ltd. | A | 743.35 | 741.00 | +2.35 | +0.32 |
| Marksans Pharma Ltd. | A | 169.75 | 161.30 | +8.45 | +5.24 |
| Maruti Suzuki India Ltd. | A | 12602.65 | 12591.45 | +11.20 | +0.09 |
| Mas Financial Services Ltd. | B | 303.65 | 293.40 | +10.25 | +3.49 |
| Mastek Ltd. | A | 1447.30 | 1451.15 | -3.85 | -0.27 |
| Master Trust Ltd. | B | 68.45 | 67.33 | +1.12 | +1.66 |
| Matrimony.com Ltd. | B | 420.10 | 408.10 | +12.00 | +2.94 |
| Max Estates Ltd. | B | 367.00 | 374.50 | -7.50 | -2.00 |
| Max Financial Services Ltd. | A | 1636.00 | 1629.85 | +6.15 | +0.38 |
| Max Healthcare Institute Ltd. | A | 964.75 | 953.10 | +11.65 | +1.22 |
| Mayur Uniquoters Ltd. | B | 507.25 | 500.70 | +6.55 | +1.31 |
| Mazagon Dock Shipbuilders Ltd. | A | 2323.75 | 2361.90 | -38.15 | -1.62 |
| Medi Assist Healthcare Services Ltd. | A | 325.90 | 323.65 | +2.25 | +0.70 |
| Medplus Health Services Ltd. | A | 819.00 | 820.25 | -1.25 | -0.15 |
| Meghmani Organics Ltd. | B | 42.60 | 42.49 | +0.11 | +0.26 |
| Mercury Ev-Tech Ltd. | X | 30.01 | 30.62 | -0.61 | -1.99 |
| Metro Brands Ltd. | A | 932.00 | 940.65 | -8.65 | -0.92 |
| Metropolis Healthcare Ltd. | A | 439.35 | 456.30 | -16.95 | -3.71 |
| Minda Corporation Ltd. | A | 503.00 | 500.30 | +2.70 | +0.54 |
| Mishra Dhatu Nigam Ltd. | A | 315.10 | 308.10 | +7.00 | +2.27 |
| Mold-Tek Packaging Ltd. | B | 514.80 | 520.45 | -5.65 | -1.09 |
| Monarch Networth Capital Ltd. | B | 268.90 | 265.00 | +3.90 | +1.47 |
| Monte Carlo Fashions Ltd. | B | 529.90 | 505.55 | +24.35 | +4.82 |
| Morepen Laboratories Ltd. | A | 37.17 | 37.06 | +0.11 | +0.30 |
| Motherson Sumi Wiring India Ltd. | A | 37.15 | 37.28 | -0.13 | -0.35 |
| Motilal Oswal Financial Services Ltd. | A | 661.90 | 671.25 | -9.35 | -1.39 |
| Motisons Jewellers Ltd. | B | 13.04 | 12.72 | +0.32 | +2.52 |
| MphasiS Ltd. | A | 2099.90 | 2045.50 | +54.40 | +2.66 |
| Mrs. Bectors Food Specialities Ltd. | A | 183.00 | 182.35 | +0.65 | +0.36 |
| Mufin Green Finance Ltd. | B | 101.95 | 102.70 | -0.75 | -0.73 |
| Mukand Ltd. | B | 126.50 | 125.10 | +1.40 | +1.12 |
| Mukka Proteins Ltd. | B | 21.00 | 21.19 | -0.19 | -0.90 |
| Muthoot Finance Ltd. | A | 3305.00 | 3306.40 | -1.40 | -0.04 |
| Muthoot Microfin Ltd. | B | 151.20 | 148.30 | +2.90 | +1.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback