Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| IFCI Ltd. | A | 67.01 | 68.30 | -1.29 | -1.89 |
| IFGL Refractories Ltd. | B | 182.70 | 177.10 | +5.60 | +3.16 |
| IIFL Capital Services Ltd. | A | 346.40 | 347.05 | -0.65 | -0.19 |
| IIFL Finance Ltd. | A | 614.30 | 598.50 | +15.80 | +2.64 |
| IKIO Technologies Ltd. | B | 186.20 | 182.00 | +4.20 | +2.31 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 194.70 | 195.10 | -0.40 | -0.21 |
| IRB Infrastructure Developers Ltd. | A | 17.62 | 17.59 | +0.03 | +0.17 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 469.00 | 469.65 | -0.65 | -0.14 |
| IRIS RegTech Solutions Ltd. | B | 212.10 | 210.35 | +1.75 | +0.83 |
| IRM Energy Ltd. | B | 259.00 | 253.45 | +5.55 | +2.19 |
| ISGEC Heavy Engineering Ltd. | B | 899.30 | 909.30 | -10.00 | -1.10 |
| ITC Ltd. | A | 263.00 | 264.75 | -1.75 | -0.66 |
| ITC Hotels Ltd. | A | 162.35 | 158.70 | +3.65 | +2.30 |
| ITI Ltd. | B | 244.00 | 242.70 | +1.30 | +0.54 |
| Igarashi Motors India Ltd. | B | 404.50 | 395.90 | +8.60 | +2.17 |
| Imagicaaworld Entertainment Ltd. | B | 46.43 | 46.26 | +0.17 | +0.37 |
| Indef Manufacturing Ltd. | B | 203.00 | 198.70 | +4.30 | +2.16 |
| Indegene Ltd. | A | 598.90 | 592.45 | +6.45 | +1.09 |
| India Cements Ltd. | A | 302.50 | 297.20 | +5.30 | +1.78 |
| India Glycols Ltd. | A | 329.00 | 327.95 | +1.05 | +0.32 |
| India Nippon Electricals Ltd. | B | 1160.50 | 1144.40 | +16.10 | +1.41 |
| India Pesticides Ltd. | B | 126.75 | 127.50 | -0.75 | -0.59 |
| India Shelter Finance Corporation Ltd. | A | 620.10 | 626.80 | -6.70 | -1.07 |
| India Tourism Development Corporation Ltd. | B | 670.00 | 668.35 | +1.65 | +0.25 |
| IndiaMART InterMESH Ltd. | A | 1630.00 | 1628.00 | +2.00 | +0.12 |
| Indian Bank | A | 853.00 | 836.55 | +16.45 | +1.97 |
| Indian Energy Exchange Ltd. | A | 107.15 | 107.50 | -0.35 | -0.33 |
| Indian Hotels Company Ltd. | A | 772.00 | 740.00 | +32.00 | +4.32 |
| Indian Hume Pipe Company Ltd. | B | 356.50 | 344.45 | +12.05 | +3.50 |
| Indian Metals & Ferro Alloys Ltd. | A | 1185.05 | 1196.60 | -11.55 | -0.97 |
| Indian Oil Corporation Ltd. | A | 130.25 | 128.55 | +1.70 | +1.32 |
| Indian Overseas Bank | A | 30.99 | 30.76 | +0.23 | +0.75 |
| Indian Railway Finance Corporation Ltd. | A | 80.30 | 79.00 | +1.30 | +1.65 |
| Indian Renewable Energy Development Agency Ltd. | A | 108.10 | 108.15 | -0.05 | -0.05 |
| Indigo Paints Ltd. | A | 1044.05 | 1036.05 | +8.00 | +0.77 |
| Indiqube Spaces Ltd. | B | 179.00 | 185.05 | -6.05 | -3.27 |
| Indo Amines Ltd. | B | 144.50 | 146.45 | -1.95 | -1.33 |
| Indo Count Industries Ltd. | A | 442.00 | 437.20 | +4.80 | +1.10 |
| Indo Farm Equipment Ltd. | B | 131.55 | 128.80 | +2.75 | +2.14 |
| Indo Rama Synthetics (India) Ltd. | B | 97.20 | 93.85 | +3.35 | +3.57 |
| Indo Tech Transformers Ltd. | B | 3061.55 | 3108.40 | -46.85 | -1.51 |
| Indo Thai Securities Ltd. | B | 34.79 | 33.14 | +1.65 | +4.98 |
| Indoco Remedies Ltd. | B | 244.60 | 241.60 | +3.00 | +1.24 |
| Indostar Capital Finance Ltd. | B | 194.25 | 195.05 | -0.80 | -0.41 |
| Indraprastha Gas Ltd. | A | 143.25 | 145.25 | -2.00 | -1.38 |
| Indraprastha Medical Corporation Ltd. | A | 321.65 | 321.35 | +0.30 | +0.09 |
| Indus Towers Ltd. | A | 383.25 | 380.70 | +2.55 | +0.67 |
| IndusInd Bank Ltd. | A | 874.00 | 885.00 | -11.00 | -1.24 |
| Info Edge (India) Ltd. | A | 1265.00 | 1234.20 | +30.80 | +2.50 |
| InfoBeans Technologies Ltd. | B | 168.00 | 163.00 | +5.00 | +3.07 |
| Infosys Ltd. | A | 1161.60 | 1111.00 | +50.60 | +4.55 |
| Ingersoll-Rand (India) Ltd. | B | 4042.00 | 4104.15 | -62.15 | -1.51 |
| Innova Captab Ltd. | B | 1020.35 | 1025.90 | -5.55 | -0.54 |
| Innovana Thinklabs Ltd. | B | 297.20 | 297.60 | -0.40 | -0.13 |
| Inox Green Energy Services Ltd. | A | 118.95 | 123.80 | -4.85 | -3.92 |
| Inox India Ltd. | A | 1993.80 | 2022.90 | -29.10 | -1.44 |
| Inox Wind Ltd. | A | 67.40 | 68.54 | -1.14 | -1.66 |
| Insecticides (India) Ltd. | B | 580.00 | 580.15 | -0.15 | -0.03 |
| Integra Engineering India Ltd. | X | 153.90 | 163.30 | -9.40 | -5.76 |
| Intellect Design Arena Ltd. | A | 647.00 | 633.40 | +13.60 | +2.15 |
| InterGlobe Aviation Ltd. | A | 4688.95 | 4796.00 | -107.05 | -2.23 |
| Interarch Building Solutions Ltd. | B | 1599.30 | 1598.90 | +0.40 | +0.03 |
| International Gemological Institute Ltd. | A | 328.05 | 321.30 | +6.75 | +2.10 |
| Inventurus Knowledge Solutions Ltd. | A | 1730.00 | 1718.50 | +11.50 | +0.67 |
| Ion Exchange (India) Ltd. | A | 379.00 | 377.45 | +1.55 | +0.41 |
| Ipca Laboratories Ltd. | A | 1845.00 | 1912.20 | -67.20 | -3.51 |
| Ircon International Ltd. | A | 106.90 | 106.40 | +0.50 | +0.47 |
| Ivalue Infosolutions Ltd. | B | 227.25 | 229.10 | -1.85 | -0.81 |
| J G Chemicals Ltd. | B | 640.60 | 629.15 | +11.45 | +1.82 |
| J Kumar Infraprojects Ltd. | B | 443.40 | 444.90 | -1.50 | -0.34 |
| JBM Auto Ltd. | A | 538.80 | 534.80 | +4.00 | +0.75 |
| JITF Infralogistics Ltd. | B | 262.00 | 262.50 | -0.50 | -0.19 |
| JK Cement Ltd. | A | 4927.00 | 4900.55 | +26.45 | +0.54 |
| JK Lakshmi Cement Ltd. | A | 480.00 | 473.35 | +6.65 | +1.40 |
| JK Paper Ltd. | A | 395.00 | 389.95 | +5.05 | +1.30 |
| JK Tyre & Industries Ltd. | A | 339.40 | 337.85 | +1.55 | +0.46 |
| JM Financial Ltd. | A | 121.10 | 119.80 | +1.30 | +1.09 |
| JNK India Ltd. | B | 414.30 | 415.85 | -1.55 | -0.37 |
| JSW Cement Ltd. | A | 115.40 | 113.25 | +2.15 | +1.90 |
| JSW Dulux Ltd. | A | 3040.00 | 3039.40 | +0.60 | +0.02 |
| JSW Energy Ltd. | A | 481.00 | 480.00 | +1.00 | +0.21 |
| JSW Holdings Ltd. | A | 11302.00 | 11252.00 | +50.00 | +0.44 |
| JSW Infrastructure Ltd. | A | 341.55 | 334.15 | +7.40 | +2.21 |
| JSW Steel Ltd. | A | 1215.70 | 1200.75 | +14.95 | +1.25 |
| JTEKT India Ltd. | B | 116.60 | 114.25 | +2.35 | +2.06 |
| JTL Industries Ltd. | B | 87.30 | 83.20 | +4.10 | +4.93 |
| Jagatjit Industries Ltd. | X | 133.25 | 133.50 | -0.25 | -0.19 |
| Jagran Prakashan Ltd. | B | 60.79 | 61.37 | -0.58 | -0.95 |
| Jagsonpal Pharmaceuticals Ltd. | B | 219.00 | 219.55 | -0.55 | -0.25 |
| Jai Balaji Industries Ltd. | A | 72.00 | 74.95 | -2.95 | -3.94 |
| Jai Corp Ltd. | B | 92.08 | 95.17 | -3.09 | -3.25 |
| Jain Irrigation Systems Ltd. | A | 27.07 | 27.05 | +0.02 | +0.07 |
| Jain Resource Recycling Ltd. | B | 290.00 | 292.75 | -2.75 | -0.94 |
| Jaiprakash Power Ventures Ltd. | A | 14.99 | 14.93 | +0.06 | +0.40 |
| Jammu & Kashmir Bank Ltd. | A | 134.65 | 137.25 | -2.60 | -1.89 |
| Jamna Auto Industries Ltd. | A | 145.00 | 142.85 | +2.15 | +1.51 |
| Jana Small Finance Bank Ltd. | A | 491.00 | 480.85 | +10.15 | +2.11 |
| Jaro Institute of Technology Management and Research Ltd. | B | 408.00 | 404.65 | +3.35 | +0.83 |
| Jash Engineering Ltd. | B | 547.60 | 529.05 | +18.55 | +3.51 |
| Jay Bharat Maruti Ltd. | B | 120.30 | 121.60 | -1.30 | -1.07 |
