Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Kalyani Investment Company Ltd. | T | 6000.00 | 6040.60 | -40.60 | -0.67 |
| Kalyani Steels Ltd. | B | 790.75 | 786.65 | +4.10 | +0.52 |
| Kama Holdings Ltd. | A | 2858.30 | 2867.65 | -9.35 | -0.33 |
| Kamdhenu Ispat Ltd. | B | 488.00 | 481.95 | +6.05 | +1.26 |
| Kamdhenu Ventures Ltd. | B | 39.60 | 38.92 | +0.68 | +1.75 |
| Kanoria Chemicals & Industries Ltd. | B | 121.15 | 123.70 | -2.55 | -2.06 |
| Kansai Nerolac Paints Ltd. | A | 294.50 | 301.10 | -6.60 | -2.19 |
| Karnataka Bank Ltd. | A | 223.20 | 220.35 | +2.85 | +1.29 |
| Kaveri Seed Company Ltd. | A | 1102.05 | 1124.15 | -22.10 | -1.97 |
| Kaynes Technology India Ltd. | A | 5062.70 | 5022.10 | +40.60 | +0.81 |
| Kellton Tech Solutions Ltd. | B | 166.10 | 164.25 | +1.85 | +1.13 |
| Kennametal India Ltd. | B | 3090.00 | 3063.00 | +27.00 | +0.88 |
| Kesoram Industries Ltd. | A | 209.60 | 208.10 | +1.50 | +0.72 |
| Kewal Kiran Clothing Ltd. | B | 621.40 | 632.35 | -10.95 | -1.73 |
| Keystone Realtors Ltd. | B | 766.30 | 755.10 | +11.20 | +1.48 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 87.00 | 88.19 | -1.19 | -1.35 |
| Kingfa Science & Technology (India) Ltd. | B | 3331.75 | 3295.35 | +36.40 | +1.10 |
| Kiri Industries Ltd. | B | 360.25 | 366.20 | -5.95 | -1.62 |
| Kirloskar Brothers Ltd. | A | 1909.95 | 1917.20 | -7.25 | -0.38 |
| Kirloskar Ferrous Industries Ltd. | A | 719.30 | 737.05 | -17.75 | -2.41 |
| Kirloskar Industries Ltd. | B | 5872.05 | 5965.65 | -93.60 | -1.57 |
| Kirloskar Oil Engines Ltd. | A | 1325.00 | 1327.65 | -2.65 | -0.20 |
| Kirloskar Pneumatic Company Ltd. | A | 1324.00 | 1323.30 | +0.70 | +0.05 |
| Kitex Garments Ltd. | B | 379.00 | 376.35 | +2.65 | +0.70 |
| Kokuyo Camlin Ltd. | B | 184.40 | 184.60 | -0.20 | -0.11 |
| Kolte-Patil Developers Ltd. | B | 407.55 | 407.95 | -0.40 | -0.10 |
| Kopran Ltd. | B | 309.20 | 316.00 | -6.80 | -2.15 |
| Kotak Mahindra Bank Ltd. | A | 1817.45 | 1820.90 | -3.45 | -0.19 |
| Kovai Medical Center and Hospital Ltd. | B | 5674.90 | 5694.25 | -19.35 | -0.34 |
| Krishna Institute of Medical Sciences Ltd. | A | 2475.00 | 2446.45 | +28.55 | +1.17 |
| Krsnaa Diagnostics Ltd. | B | 725.50 | 727.25 | -1.75 | -0.24 |
| Ksolves India Ltd. | B | 1034.00 | 1041.25 | -7.25 | -0.70 |
| Kuantum Papers Ltd. | B | 148.20 | 150.70 | -2.50 | -1.66 |
| Larsen & Toubro Ltd. | A | 3597.50 | 3606.00 | -8.50 | -0.24 |
| L&T Finance Ltd. | A | 167.55 | 168.95 | -1.40 | -0.83 |
| L&T Technology Services Ltd. | A | 5460.55 | 5490.55 | -30.00 | -0.55 |
| LG Balakrishnan & Bros Ltd. | A | 1286.00 | 1325.30 | -39.30 | -2.97 |
| Life Insurance Corporation of India | A | 1060.95 | 1075.60 | -14.65 | -1.36 |
| LIC Housing Finance Ltd. | A | 672.00 | 682.20 | -10.20 | -1.50 |
| LT Foods Ltd. | A | 363.35 | 345.75 | +17.60 | +5.09 |
| LTIMindtree Ltd. | A | 5625.75 | 5699.50 | -73.75 | -1.29 |
| La Opala RG Ltd. | A | 321.15 | 322.60 | -1.45 | -0.45 |
| Lakshmi Machine Works Ltd. | A | 15434.85 | 15519.60 | -84.75 | -0.55 |
| Lancer Container Lines Ltd. | B | 49.35 | 47.81 | +1.54 | +3.22 |
| Landmark Cars Ltd. | A | 611.45 | 613.45 | -2.00 | -0.33 |
| Latent View Analytics Ltd. | A | 504.00 | 510.95 | -6.95 | -1.36 |
| Laurus Labs Ltd. | A | 446.30 | 449.65 | -3.35 | -0.75 |
| Laxmi Organic Industries Ltd. | A | 280.25 | 282.90 | -2.65 | -0.94 |
| Lemon Tree Hotels Ltd. | A | 131.85 | 133.65 | -1.80 | -1.35 |
| Likhitha Infrastructure Ltd. | B | 421.70 | 419.65 | +2.05 | +0.49 |
| Linc Ltd. | B | 598.20 | 601.30 | -3.10 | -0.52 |
| Lincoln Pharmaceuticals Ltd. | B | 710.00 | 719.45 | -9.45 | -1.31 |
| Linde India Ltd. | A | 7280.00 | 7301.90 | -21.90 | -0.30 |
| Lloyds Engineering Works Ltd. | A | 79.95 | 81.55 | -1.60 | -1.96 |
| Lloyds Enterprises Ltd. | B | 41.92 | 40.07 | +1.85 | +4.62 |
| Lloyds Metals & Energy Ltd. | A | 770.40 | 776.80 | -6.40 | -0.82 |
| Lumax Auto Technologies Ltd. | B | 540.50 | 538.55 | +1.95 | +0.36 |
| Lumax Industries Ltd. | B | 2861.00 | 2838.20 | +22.80 | +0.80 |
| Lupin Ltd. | A | 2094.05 | 2108.20 | -14.15 | -0.67 |
| M K Proteins Ltd. | T | 10.85 | 10.64 | +0.21 | +1.97 |
| M M Forgings Ltd. | B | 603.00 | 598.90 | +4.10 | +0.68 |
| Mahindra & Mahindra Financial Services Ltd. | A | 304.95 | 313.70 | -8.75 | -2.79 |
| Multi Commodity Exchange of India Ltd. | A | 4864.00 | 4777.05 | +86.95 | +1.82 |
| MMTC Ltd. | A | 103.50 | 103.90 | -0.40 | -0.38 |
| MOIL Ltd. | A | 412.10 | 401.15 | +10.95 | +2.73 |
| MPS Ltd. | B | 2398.45 | 2336.35 | +62.10 | +2.66 |
| MRF Ltd. | A | 138625.00 | 139564.75 | -939.75 | -0.67 |
| MSTC Ltd. | A | 819.10 | 819.25 | -0.15 | -0.02 |
| MTAR Technologies Ltd. | A | 1804.10 | 1754.50 | +49.60 | +2.83 |
| Mahanagar Telephone Nigam Ltd. | A | 61.59 | 64.22 | -2.63 | -4.10 |
| Macrotech Developers Ltd. | A | 1162.00 | 1221.80 | -59.80 | -4.89 |
| Magellanic Cloud Ltd. | A | 114.65 | 114.90 | -0.25 | -0.22 |
| Maharashtra Scooters Ltd. | A | 9449.00 | 9356.70 | +92.30 | +0.99 |
| Maharashtra Seamless Ltd. | A | 655.60 | 646.45 | +9.15 | +1.42 |
| Mahanagar Gas Ltd. | A | 1770.00 | 1815.45 | -45.45 | -2.50 |
| Mahindra & Mahindra Ltd. | A | 2760.10 | 2733.65 | +26.45 | +0.97 |
| Mahindra Holidays & Resorts India Ltd. | A | 407.60 | 410.20 | -2.60 | -0.63 |
| Mahindra Lifespace Developers Ltd. | A | 577.75 | 581.20 | -3.45 | -0.59 |
| Mahindra Logistics Ltd. | A | 510.00 | 512.35 | -2.35 | -0.46 |
| Man Industries (India) Ltd. | B | 441.35 | 448.75 | -7.40 | -1.65 |
| Man Infraconstruction Ltd. | A | 199.00 | 200.70 | -1.70 | -0.85 |
| Manaksia Ltd. | B | 95.74 | 98.00 | -2.26 | -2.31 |
| Manali Petrochemicals Ltd. | B | 92.00 | 92.12 | -0.12 | -0.13 |
| Manappuram Finance Ltd. | A | 215.30 | 216.60 | -1.30 | -0.60 |
| Mangalam Cement Ltd. | B | 1005.55 | 1020.50 | -14.95 | -1.46 |
| Mangalore Chemicals & Fertilizers Ltd. | B | 133.50 | 137.35 | -3.85 | -2.80 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 213.75 | 212.80 | +0.95 | +0.45 |
| Mankind Pharma Ltd. | B | 2350.00 | 2321.10 | +28.90 | +1.25 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 252.15 | 247.40 | +4.75 | +1.92 |
| Manorama Industries Ltd. | B | 865.00 | 881.80 | -16.80 | -1.91 |
| Marathon Nextgen Realty Ltd. | B | 579.50 | 579.35 | +0.15 | +0.03 |
| Marico Ltd. | A | 675.00 | 682.65 | -7.65 | -1.12 |
| Marksans Pharma Ltd. | A | 226.95 | 230.05 | -3.10 | -1.35 |
| Maruti Suzuki India Ltd. | A | 12302.30 | 12297.65 | +4.65 | +0.04 |
| Mas Financial Services Ltd. | A | 280.90 | 277.55 | +3.35 | +1.21 |
| Mastek Ltd. | A | 2982.40 | 2953.55 | +28.85 | +0.98 |
| Matrimony.com Ltd. | B | 749.65 | 732.95 | +16.70 | +2.28 |
| Max Estates Ltd. | B | 644.20 | 636.20 | +8.00 | +1.26 |
| Max Financial Services Ltd. | A | 1058.60 | 1057.90 | +0.70 | +0.07 |
| Max Healthcare Institute Ltd. | A | 853.00 | 869.30 | -16.30 | -1.88 |
Showing 601 - 700 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback