Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Kirloskar Pneumatic Company Ltd. | A | 1557.80 | 1591.25 | -33.45 | -2.10 |
| Kitex Garments Ltd. | A | 170.95 | 171.70 | -0.75 | -0.44 |
| Kokuyo Camlin Ltd. | B | 96.84 | 94.34 | +2.50 | +2.65 |
| Kolte-Patil Developers Ltd. | B | 382.90 | 384.20 | -1.30 | -0.34 |
| Kopran Ltd. | B | 161.45 | 164.50 | -3.05 | -1.85 |
| Kotak Mahindra Bank Ltd. | A | 380.55 | 379.35 | +1.20 | +0.32 |
| Kovai Medical Center and Hospital Ltd. | B | 5656.00 | 5757.45 | -101.45 | -1.76 |
| Krishna Institute of Medical Sciences Ltd. | A | 712.10 | 707.55 | +4.55 | +0.64 |
| Krsnaa Diagnostics Ltd. | B | 598.10 | 605.00 | -6.90 | -1.14 |
| Krystal Integrated Services Ltd. | B | 598.75 | 616.40 | -17.65 | -2.86 |
| Ksolves India Ltd. | B | 295.00 | 294.70 | +0.30 | +0.10 |
| Kuantum Papers Ltd. | B | 79.50 | 80.73 | -1.23 | -1.52 |
| Larsen & Toubro Ltd. | A | 3973.60 | 4022.50 | -48.90 | -1.22 |
| L&T Finance Ltd. | A | 302.55 | 303.55 | -1.00 | -0.33 |
| L&T Technology Services Ltd. | A | 3809.00 | 3767.95 | +41.05 | +1.09 |
| LE Travenues Technology Ltd. | A | 168.20 | 169.25 | -1.05 | -0.62 |
| LG Balakrishnan & Bros Ltd. | B | 1684.10 | 1728.20 | -44.10 | -2.55 |
| LG Electronics India Ltd. | B | 1505.15 | 1542.65 | -37.50 | -2.43 |
| Life Insurance Corporation of India | A | 802.45 | 810.95 | -8.50 | -1.05 |
| LIC Housing Finance Ltd. | A | 581.50 | 586.70 | -5.20 | -0.89 |
| LMW Ltd. | A | 14938.00 | 15020.65 | -82.65 | -0.55 |
| LT Foods Ltd. | A | 428.55 | 432.10 | -3.55 | -0.82 |
| LTM Ltd. | A | 4356.00 | 4247.60 | +108.40 | +2.55 |
| La Opala RG Ltd. | B | 184.00 | 186.20 | -2.20 | -1.18 |
| Landmark Cars Ltd. | B | 402.60 | 408.95 | -6.35 | -1.55 |
| Latent View Analytics Ltd. | A | 315.00 | 310.30 | +4.70 | +1.51 |
| Laurus Labs Ltd. | A | 1229.45 | 1206.45 | +23.00 | +1.91 |
| Laxmi Organic Industries Ltd. | A | 165.25 | 163.90 | +1.35 | +0.82 |
| Lemon Tree Hotels Ltd. | A | 120.45 | 121.80 | -1.35 | -1.11 |
| Lenskart Solutions Ltd. | B | 489.50 | 488.00 | +1.50 | +0.31 |
| Likhitha Infrastructure Ltd. | T | 217.00 | 223.80 | -6.80 | -3.04 |
| Lincoln Pharmaceuticals Ltd. | B | 666.40 | 670.45 | -4.05 | -0.60 |
| Linde India Ltd. | A | 7760.00 | 7852.75 | -92.75 | -1.18 |
| Lloyds Engineering Works Ltd. | A | 62.91 | 61.31 | +1.60 | +2.61 |
| Lloyds Metals & Energy Ltd. | A | 1745.20 | 1724.95 | +20.25 | +1.17 |
| Lodha Developers Ltd. | A | 965.60 | 967.10 | -1.50 | -0.16 |
| Lumax Auto Technologies Ltd. | A | 1743.00 | 1706.45 | +36.55 | +2.14 |
| Lumax Industries Ltd. | B | 5680.40 | 5420.95 | +259.45 | +4.79 |
| Lupin Ltd. | A | 2377.90 | 2459.75 | -81.85 | -3.33 |
| M M Forgings Ltd. | B | 492.95 | 498.80 | -5.85 | -1.17 |
| Mahindra & Mahindra Financial Services Ltd. | A | 336.15 | 328.45 | +7.70 | +2.34 |
| Multi Commodity Exchange of India Ltd. | A | 3097.15 | 3044.15 | +53.00 | +1.74 |
| MMTC Ltd. | A | 68.06 | 66.77 | +1.29 | +1.93 |
| MOIL Ltd. | A | 315.35 | 316.55 | -1.20 | -0.38 |
| MPS Ltd. | B | 1705.00 | 1646.30 | +58.70 | +3.57 |
| MRF Ltd. | A | 130559.05 | 129980.20 | +578.85 | +0.45 |
| MSTC Ltd. | B | 455.55 | 454.10 | +1.45 | +0.32 |
| MTAR Technologies Ltd. | A | 6505.00 | 6680.90 | -175.90 | -2.63 |
| Mahanagar Telephone Nigam Ltd. | B | 32.11 | 32.28 | -0.17 | -0.53 |
| Magellanic Cloud Ltd. | B | 27.59 | 27.27 | +0.32 | +1.17 |
| Maharashtra Scooters Ltd. | A | 12849.15 | 12820.45 | +28.70 | +0.22 |
| Maharashtra Seamless Ltd. | A | 651.45 | 654.05 | -2.60 | -0.40 |
| Mahanagar Gas Ltd. | A | 1173.35 | 1180.15 | -6.80 | -0.58 |
| Mahindra & Mahindra Ltd. | A | 3321.70 | 3370.50 | -48.80 | -1.45 |
| Mahindra Holidays & Resorts India Ltd. | B | 239.45 | 242.30 | -2.85 | -1.18 |
| Mahindra Lifespace Developers Ltd. | A | 334.70 | 344.95 | -10.25 | -2.97 |
| Mahindra Logistics Ltd. | B | 397.80 | 400.95 | -3.15 | -0.79 |
| Man Industries (India) Ltd. | B | 529.45 | 535.80 | -6.35 | -1.19 |
| Man Infraconstruction Ltd. | A | 134.05 | 134.60 | -0.55 | -0.41 |
| Manali Petrochemicals Ltd. | B | 56.60 | 56.77 | -0.17 | -0.30 |
| Manappuram Finance Ltd. | A | 315.80 | 316.30 | -0.50 | -0.16 |
| Mangalam Cement Ltd. | B | 933.00 | 931.50 | +1.50 | +0.16 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 167.90 | 155.40 | +12.50 | +8.04 |
| Mankind Pharma Ltd. | A | 2427.15 | 2375.40 | +51.75 | +2.18 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 180.10 | 182.30 | -2.20 | -1.21 |
| Manorama Industries Ltd. | A | 1574.00 | 1604.55 | -30.55 | -1.90 |
| Marathon Nextgen Realty Ltd. | B | 511.25 | 516.55 | -5.30 | -1.03 |
| Marico Ltd. | A | 830.10 | 832.05 | -1.95 | -0.23 |
| Marksans Pharma Ltd. | A | 197.50 | 203.15 | -5.65 | -2.78 |
| Maruti Suzuki India Ltd. | A | 13739.90 | 13766.95 | -27.05 | -0.20 |
| Mas Financial Services Ltd. | B | 348.75 | 348.00 | +0.75 | +0.22 |
| Mastek Ltd. | A | 1685.05 | 1687.40 | -2.35 | -0.14 |
| Master Trust Ltd. | B | 89.10 | 87.31 | +1.79 | +2.05 |
| Matrimony.com Ltd. | B | 444.60 | 432.25 | +12.35 | +2.86 |
| Max Estates Ltd. | B | 405.00 | 419.00 | -14.00 | -3.34 |
| Max Financial Services Ltd. | A | 1697.00 | 1705.70 | -8.70 | -0.51 |
| Max Healthcare Institute Ltd. | A | 1012.45 | 1015.10 | -2.65 | -0.26 |
| Mayur Uniquoters Ltd. | B | 628.60 | 605.00 | +23.60 | +3.90 |
| Mazagon Dock Shipbuilders Ltd. | A | 2655.95 | 2684.80 | -28.85 | -1.07 |
| Medi Assist Healthcare Services Ltd. | A | 377.20 | 377.30 | -0.10 | -0.03 |
| Medplus Health Services Ltd. | A | 877.00 | 885.35 | -8.35 | -0.94 |
| Meghmani Organics Ltd. | B | 58.60 | 59.86 | -1.26 | -2.10 |
| Mercury Ev-Tech Ltd. | XT | 30.94 | 31.23 | -0.29 | -0.93 |
| Metro Brands Ltd. | A | 1029.20 | 1032.45 | -3.25 | -0.31 |
| Metropolis Healthcare Ltd. | A | 541.95 | 505.65 | +36.30 | +7.18 |
| Minda Corporation Ltd. | A | 538.00 | 536.75 | +1.25 | +0.23 |
| Mishra Dhatu Nigam Ltd. | A | 422.40 | 413.40 | +9.00 | +2.18 |
| Mold-Tek Packaging Ltd. | B | 590.00 | 596.75 | -6.75 | -1.13 |
| Monarch Networth Capital Ltd. | B | 308.30 | 314.55 | -6.25 | -1.99 |
| Monte Carlo Fashions Ltd. | B | 585.00 | 588.60 | -3.60 | -0.61 |
| Morepen Laboratories Ltd. | A | 45.69 | 44.04 | +1.65 | +3.75 |
| Motherson Sumi Wiring India Ltd. | A | 42.50 | 42.84 | -0.34 | -0.79 |
| Motilal Oswal Financial Services Ltd. | A | 882.70 | 890.70 | -8.00 | -0.90 |
| Motisons Jewellers Ltd. | B | 13.29 | 13.23 | +0.06 | +0.45 |
| MphasiS Ltd. | A | 2214.90 | 2189.85 | +25.05 | +1.14 |
| Mrs. Bectors Food Specialities Ltd. | A | 202.85 | 204.15 | -1.30 | -0.64 |
| Mufin Green Finance Ltd. | B | 117.95 | 118.80 | -0.85 | -0.72 |
| Mukand Ltd. | B | 139.75 | 139.20 | +0.55 | +0.40 |
| Mukka Proteins Ltd. | B | 24.72 | 24.58 | +0.14 | +0.57 |
| Muthoot Finance Ltd. | A | 3529.35 | 3585.20 | -55.85 | -1.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback