Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| IDFC First Bank Ltd. | A | 80.70 | 80.10 | +0.60 | +0.75 |
| IFB Industries Ltd. | B | 1139.20 | 1131.00 | +8.20 | +0.73 |
| IFCI Ltd. | A | 63.44 | 63.28 | +0.16 | +0.25 |
| IFGL Refractories Ltd. | B | 186.35 | 179.90 | +6.45 | +3.59 |
| IIFL Capital Services Ltd. | A | 352.45 | 351.15 | +1.30 | +0.37 |
| IIFL Finance Ltd. | A | 663.00 | 666.10 | -3.10 | -0.47 |
| IKIO Technologies Ltd. | B | 195.55 | 196.15 | -0.60 | -0.31 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 205.00 | 208.40 | -3.40 | -1.63 |
| IRB Infrastructure Developers Ltd. | A | 18.90 | 18.75 | +0.15 | +0.80 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 470.00 | 472.25 | -2.25 | -0.48 |
| IRIS RegTech Solutions Ltd. | B | 220.50 | 220.05 | +0.45 | +0.20 |
| IRM Energy Ltd. | B | 256.40 | 261.85 | -5.45 | -2.08 |
| ISGEC Heavy Engineering Ltd. | B | 990.85 | 988.10 | +2.75 | +0.28 |
| ITC Ltd. | A | 284.70 | 284.50 | +0.20 | +0.07 |
| ITC Hotels Ltd. | A | 175.30 | 173.30 | +2.00 | +1.15 |
| ITI Ltd. | B | 251.45 | 250.45 | +1.00 | +0.40 |
| Igarashi Motors India Ltd. | B | 373.70 | 375.65 | -1.95 | -0.52 |
| Imagicaaworld Entertainment Ltd. | B | 43.04 | 42.82 | +0.22 | +0.51 |
| Indef Manufacturing Ltd. | B | 201.35 | 196.05 | +5.30 | +2.70 |
| Indegene Ltd. | A | 662.20 | 616.05 | +46.15 | +7.49 |
| India Cements Ltd. | A | 350.75 | 350.15 | +0.60 | +0.17 |
| India Glycols Ltd. | A | 309.60 | 306.95 | +2.65 | +0.86 |
| India Nippon Electricals Ltd. | B | 1245.00 | 1176.55 | +68.45 | +5.82 |
| India Pesticides Ltd. | B | 119.70 | 121.05 | -1.35 | -1.12 |
| India Shelter Finance Corporation Ltd. | A | 615.00 | 617.15 | -2.15 | -0.35 |
| India Tourism Development Corporation Ltd. | B | 646.00 | 644.45 | +1.55 | +0.24 |
| IndiaMART InterMESH Ltd. | A | 1638.40 | 1549.70 | +88.70 | +5.72 |
| Indian Bank | A | 941.70 | 935.00 | +6.70 | +0.72 |
| Indian Energy Exchange Ltd. | A | 115.05 | 113.95 | +1.10 | +0.97 |
| Indian Hotels Company Ltd. | A | 881.75 | 872.00 | +9.75 | +1.12 |
| Indian Hume Pipe Company Ltd. | B | 309.20 | 306.20 | +3.00 | +0.98 |
| Indian Metals & Ferro Alloys Ltd. | A | 1101.00 | 1120.00 | -19.00 | -1.70 |
| Indian Oil Corporation Ltd. | A | 145.35 | 148.00 | -2.65 | -1.79 |
| Indian Overseas Bank | A | 31.65 | 31.47 | +0.18 | +0.57 |
| Indian Railway Finance Corporation Ltd. | A | 85.20 | 86.90 | -1.70 | -1.96 |
| Indian Renewable Energy Development Agency Ltd. | A | 119.23 | 120.80 | -1.57 | -1.30 |
| Indigo Paints Ltd. | A | 980.05 | 967.25 | +12.80 | +1.32 |
| Indiqube Spaces Ltd. | B | 187.80 | 188.55 | -0.75 | -0.40 |
| Indo Amines Ltd. | B | 117.20 | 118.40 | -1.20 | -1.01 |
| Indo Count Industries Ltd. | A | 555.35 | 543.25 | +12.10 | +2.23 |
| Indo Farm Equipment Ltd. | B | 126.00 | 127.95 | -1.95 | -1.52 |
| Indo Rama Synthetics (India) Ltd. | B | 77.30 | 78.93 | -1.63 | -2.07 |
| Indo Tech Transformers Ltd. | B | 2755.00 | 2790.90 | -35.90 | -1.29 |
| Indo Thai Securities Ltd. | B | 31.87 | 31.66 | +0.21 | +0.66 |
| Indoco Remedies Ltd. | B | 227.65 | 219.95 | +7.70 | +3.50 |
| Indostar Capital Finance Ltd. | B | 208.05 | 201.15 | +6.90 | +3.43 |
| Indraprastha Gas Ltd. | A | 143.00 | 145.15 | -2.15 | -1.48 |
| Indraprastha Medical Corporation Ltd. | A | 335.05 | 338.55 | -3.50 | -1.03 |
| Indus Towers Ltd. | A | 388.30 | 400.00 | -11.70 | -2.92 |
| IndusInd Bank Ltd. | A | 928.95 | 903.00 | +25.95 | +2.87 |
| Info Edge (India) Ltd. | A | 1186.00 | 1187.40 | -1.40 | -0.12 |
| InfoBeans Technologies Ltd. | B | 167.80 | 169.05 | -1.25 | -0.74 |
| Infosys Ltd. | A | 1146.25 | 1153.00 | -6.75 | -0.59 |
| Ingersoll-Rand (India) Ltd. | B | 4015.00 | 4125.80 | -110.80 | -2.69 |
| Innova Captab Ltd. | B | 1158.60 | 1091.45 | +67.15 | +6.15 |
| Innovana Thinklabs Ltd. | B | 293.60 | 296.25 | -2.65 | -0.89 |
| Inox Green Energy Services Ltd. | A | 117.10 | 118.25 | -1.15 | -0.97 |
| Inox India Ltd. | A | 1962.00 | 1950.05 | +11.95 | +0.61 |
| Inox Wind Ltd. | A | 66.24 | 66.00 | +0.24 | +0.36 |
| Insecticides (India) Ltd. | B | 544.50 | 544.90 | -0.40 | -0.07 |
| Integra Engineering India Ltd. | X | 142.85 | 141.15 | +1.70 | +1.20 |
| Intellect Design Arena Ltd. | A | 525.00 | 521.30 | +3.70 | +0.71 |
| InterGlobe Aviation Ltd. | A | 5640.00 | 5650.35 | -10.35 | -0.18 |
| Interarch Building Solutions Ltd. | B | 1642.50 | 1638.70 | +3.80 | +0.23 |
| International Gemological Institute Ltd. | A | 427.00 | 429.25 | -2.25 | -0.52 |
| Inventurus Knowledge Solutions Ltd. | A | 1671.95 | 1660.35 | +11.60 | +0.70 |
| Ion Exchange (India) Ltd. | A | 322.35 | 329.75 | -7.40 | -2.24 |
| Ipca Laboratories Ltd. | A | 1885.10 | 1938.40 | -53.30 | -2.75 |
| Ircon International Ltd. | A | 113.51 | 113.40 | +0.11 | +0.10 |
| Ivalue Infosolutions Ltd. | B | 203.80 | 205.05 | -1.25 | -0.61 |
| J G Chemicals Ltd. | B | 596.40 | 594.05 | +2.35 | +0.40 |
| J Kumar Infraprojects Ltd. | B | 434.55 | 447.00 | -12.45 | -2.79 |
| JBM Auto Ltd. | A | 503.00 | 501.15 | +1.85 | +0.37 |
| JITF Infralogistics Ltd. | B | 263.00 | 256.60 | +6.40 | +2.49 |
| JK Cement Ltd. | A | 5260.10 | 5274.15 | -14.05 | -0.27 |
| JK Lakshmi Cement Ltd. | A | 494.00 | 484.35 | +9.65 | +1.99 |
| JK Paper Ltd. | A | 376.05 | 369.05 | +7.00 | +1.90 |
| JK Tyre & Industries Ltd. | A | 366.70 | 359.35 | +7.35 | +2.05 |
| JM Financial Ltd. | A | 115.75 | 114.45 | +1.30 | +1.14 |
| JNK India Ltd. | B | 374.35 | 378.15 | -3.80 | -1.00 |
| JSW Cement Ltd. | A | 125.30 | 124.05 | +1.25 | +1.01 |
| JSW Dulux Ltd. | A | 298.25 | 294.50 | +3.75 | +1.27 |
| JSW Energy Ltd. | A | 518.00 | 517.00 | +1.00 | +0.19 |
| JSW Holdings Ltd. | A | 11484.00 | 11024.70 | +459.30 | +4.17 |
| JSW Infrastructure Ltd. | A | 343.55 | 345.85 | -2.30 | -0.67 |
| JSW Steel Ltd. | A | 1350.00 | 1352.00 | -2.00 | -0.15 |
| JTEKT India Ltd. | B | 123.00 | 121.05 | +1.95 | +1.61 |
| JTL Industries Ltd. | B | 76.34 | 77.27 | -0.93 | -1.20 |
| Jagatjit Industries Ltd. | X | 133.65 | 135.00 | -1.35 | -1.00 |
| Jagran Prakashan Ltd. | B | 66.70 | 66.78 | -0.08 | -0.12 |
| Jagsonpal Pharmaceuticals Ltd. | B | 218.20 | 216.35 | +1.85 | +0.86 |
| Jai Balaji Industries Ltd. | A | 67.40 | 67.50 | -0.10 | -0.15 |
| Jai Corp Ltd. | B | 93.81 | 93.81 | +0.00 | +0.00 |
| Jain Irrigation Systems Ltd. | A | 27.78 | 28.06 | -0.28 | -1.00 |
| Jain Resource Recycling Ltd. | B | 288.40 | 286.15 | +2.25 | +0.79 |
| Jaiprakash Power Ventures Ltd. | A | 14.21 | 14.22 | -0.01 | -0.07 |
| Jammu & Kashmir Bank Ltd. | A | 137.85 | 134.10 | +3.75 | +2.80 |
| Jamna Auto Industries Ltd. | A | 146.50 | 137.50 | +9.00 | +6.55 |
| Jana Small Finance Bank Ltd. | A | 417.10 | 426.85 | -9.75 | -2.28 |
| Jaro Institute of Technology Management and Research Ltd. | B | 396.90 | 346.65 | +50.25 | +14.50 |
