Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| IFB Industries Ltd. | B | 1438.50 | 1444.30 | -5.80 | -0.40 |
| IFCI Ltd. | A | 74.92 | 75.65 | -0.73 | -0.96 |
| IFGL Refractories Ltd. | B | 226.20 | 218.10 | +8.10 | +3.71 |
| IIFL Capital Services Ltd. | A | 334.95 | 336.10 | -1.15 | -0.34 |
| IIFL Finance Ltd. | A | 610.00 | 610.05 | -0.05 | -0.01 |
| IKIO Technologies Ltd. | B | 200.35 | 205.15 | -4.80 | -2.34 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 163.15 | 163.55 | -0.40 | -0.24 |
| IRB Infrastructure Developers Ltd. | A | 19.94 | 20.09 | -0.15 | -0.75 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 520.40 | 510.15 | +10.25 | +2.01 |
| IRIS RegTech Solutions Ltd. | B | 262.80 | 266.65 | -3.85 | -1.44 |
| IRM Energy Ltd. | B | 295.45 | 277.10 | +18.35 | +6.62 |
| ISGEC Heavy Engineering Ltd. | B | 818.25 | 832.00 | -13.75 | -1.65 |
| ITC Ltd. | A | 285.00 | 285.00 | +0.00 | +0.00 |
| ITC Hotels Ltd. | A | 170.10 | 168.90 | +1.20 | +0.71 |
| ITI Ltd. | B | 286.50 | 281.45 | +5.05 | +1.79 |
| Igarashi Motors India Ltd. | B | 490.00 | 460.75 | +29.25 | +6.35 |
| Imagicaaworld Entertainment Ltd. | B | 50.77 | 49.92 | +0.85 | +1.70 |
| Indef Manufacturing Ltd. | B | 244.00 | 231.00 | +13.00 | +5.63 |
| Indegene Ltd. | A | 551.00 | 540.45 | +10.55 | +1.95 |
| India Cements Ltd. | A | 393.35 | 392.10 | +1.25 | +0.32 |
| India Glycols Ltd. | A | 1151.00 | 1155.00 | -4.00 | -0.35 |
| India Nippon Electricals Ltd. | B | 1167.00 | 1148.85 | +18.15 | +1.58 |
| India Pesticides Ltd. | B | 145.55 | 145.15 | +0.40 | +0.28 |
| India Shelter Finance Corporation Ltd. | A | 728.00 | 731.80 | -3.80 | -0.52 |
| India Tourism Development Corporation Ltd. | B | 708.00 | 704.70 | +3.30 | +0.47 |
| IndiaMART InterMESH Ltd. | A | 1760.05 | 1774.45 | -14.40 | -0.81 |
| Indian Bank | A | 873.00 | 849.00 | +24.00 | +2.83 |
| Indian Energy Exchange Ltd. | A | 128.00 | 129.50 | -1.50 | -1.16 |
| Indian Hotels Company Ltd. | A | 736.90 | 735.25 | +1.65 | +0.22 |
| Indian Hume Pipe Company Ltd. | B | 385.35 | 389.50 | -4.15 | -1.07 |
| Indian Metals & Ferro Alloys Ltd. | A | 1503.70 | 1489.30 | +14.40 | +0.97 |
| Indian Oil Corporation Ltd. | A | 143.00 | 143.20 | -0.20 | -0.14 |
| Indian Overseas Bank | A | 34.68 | 34.18 | +0.50 | +1.46 |
| Indian Railway Finance Corporation Ltd. | A | 89.27 | 88.87 | +0.40 | +0.45 |
| Indian Renewable Energy Development Agency Ltd. | A | 121.20 | 120.50 | +0.70 | +0.58 |
| Indigo Paints Ltd. | A | 1117.80 | 1082.80 | +35.00 | +3.23 |
| Indiqube Spaces Ltd. | B | 181.00 | 173.00 | +8.00 | +4.62 |
| Indo Amines Ltd. | T | 134.90 | 128.90 | +6.00 | +4.65 |
| Indo Count Industries Ltd. | A | 421.50 | 419.05 | +2.45 | +0.58 |
| Indo Farm Equipment Ltd. | B | 164.00 | 162.40 | +1.60 | +0.99 |
| Indo Rama Synthetics (India) Ltd. | B | 60.51 | 62.66 | -2.15 | -3.43 |
| Indo Tech Transformers Ltd. | T | 3791.05 | 3610.55 | +180.50 | +5.00 |
| Indo Thai Securities Ltd. | B | 110.35 | 122.60 | -12.25 | -9.99 |
| Indoco Remedies Ltd. | B | 221.70 | 222.85 | -1.15 | -0.52 |
| Indostar Capital Finance Ltd. | B | 232.10 | 233.65 | -1.55 | -0.66 |
| Indraprastha Gas Ltd. | A | 154.70 | 154.05 | +0.65 | +0.42 |
| Indraprastha Medical Corporation Ltd. | A | 364.00 | 368.45 | -4.45 | -1.21 |
| Indus Towers Ltd. | A | 385.05 | 387.25 | -2.20 | -0.57 |
| IndusInd Bank Ltd. | A | 1006.00 | 1017.00 | -11.00 | -1.08 |
| Info Edge (India) Ltd. | A | 1228.00 | 1236.00 | -8.00 | -0.65 |
| InfoBeans Technologies Ltd. | B | 168.00 | 169.15 | -1.15 | -0.68 |
| Infosys Ltd. | A | 1165.20 | 1175.00 | -9.80 | -0.83 |
| Ingersoll-Rand (India) Ltd. | B | 4354.65 | 4287.60 | +67.05 | +1.56 |
| Innova Captab Ltd. | B | 960.00 | 943.60 | +16.40 | +1.74 |
| Innovana Thinklabs Ltd. | B | 334.00 | 329.05 | +4.95 | +1.50 |
| Inox Green Energy Services Ltd. | T | 173.70 | 177.30 | -3.60 | -2.03 |
| Inox India Ltd. | A | 1964.35 | 1939.80 | +24.55 | +1.27 |
| Inox Wind Ltd. | A | 78.50 | 78.55 | -0.05 | -0.06 |
| Insecticides (India) Ltd. | B | 659.40 | 648.30 | +11.10 | +1.71 |
| Integra Engineering India Ltd. | XT | 163.00 | 165.30 | -2.30 | -1.39 |
| Intellect Design Arena Ltd. | A | 722.00 | 745.95 | -23.95 | -3.21 |
| InterGlobe Aviation Ltd. | A | 5321.00 | 5401.45 | -80.45 | -1.49 |
| Interarch Building Solutions Ltd. | B | 1859.00 | 1841.15 | +17.85 | +0.97 |
| International Gemological Institute Ltd. | A | 359.25 | 363.85 | -4.60 | -1.26 |
| Inventurus Knowledge Solutions Ltd. | A | 1762.80 | 1877.80 | -115.00 | -6.12 |
| Ion Exchange (India) Ltd. | A | 394.45 | 416.20 | -21.75 | -5.23 |
| Ipca Laboratories Ltd. | A | 1729.80 | 1766.85 | -37.05 | -2.10 |
| Ircon International Ltd. | A | 132.25 | 131.35 | +0.90 | +0.69 |
| Ivalue Infosolutions Ltd. | B | 273.00 | 274.85 | -1.85 | -0.67 |
| J G Chemicals Ltd. | B | 536.00 | 548.15 | -12.15 | -2.22 |
| J Kumar Infraprojects Ltd. | B | 478.00 | 490.40 | -12.40 | -2.53 |
| JBM Auto Ltd. | A | 658.30 | 662.80 | -4.50 | -0.68 |
| JITF Infralogistics Ltd. | B | 340.40 | 350.05 | -9.65 | -2.76 |
| JK Cement Ltd. | A | 5401.15 | 5482.70 | -81.55 | -1.49 |
| JK Lakshmi Cement Ltd. | A | 569.35 | 571.35 | -2.00 | -0.35 |
| JK Paper Ltd. | A | 389.90 | 385.20 | +4.70 | +1.22 |
| JK Tyre & Industries Ltd. | A | 410.50 | 415.50 | -5.00 | -1.20 |
| JM Financial Ltd. | A | 129.70 | 126.10 | +3.60 | +2.85 |
| JNK India Ltd. | B | 421.15 | 417.85 | +3.30 | +0.79 |
| JSW Cement Ltd. | A | 132.25 | 131.95 | +0.30 | +0.23 |
| JSW Dulux Ltd. | A | 3072.00 | 3016.15 | +55.85 | +1.85 |
| JSW Energy Ltd. | A | 570.00 | 560.00 | +10.00 | +1.79 |
| JSW Holdings Ltd. | A | 12017.00 | 12302.55 | -285.55 | -2.32 |
| JSW Infrastructure Ltd. | A | 326.85 | 334.50 | -7.65 | -2.29 |
| JSW Steel Ltd. | A | 1308.00 | 1330.00 | -22.00 | -1.65 |
| JTEKT India Ltd. | B | 141.50 | 141.15 | +0.35 | +0.25 |
| JTL Industries Ltd. | B | 76.91 | 78.22 | -1.31 | -1.67 |
| Jagatjit Industries Ltd. | X | 154.20 | 140.20 | +14.00 | +9.99 |
| Jagran Prakashan Ltd. | B | 62.68 | 62.85 | -0.17 | -0.27 |
| Jagsonpal Pharmaceuticals Ltd. | B | 236.75 | 238.85 | -2.10 | -0.88 |
| Jai Balaji Industries Ltd. | T | 62.88 | 62.44 | +0.44 | +0.70 |
| Jai Corp Ltd. | B | 103.45 | 104.20 | -0.75 | -0.72 |
| Jain Irrigation Systems Ltd. | A | 31.42 | 31.28 | +0.14 | +0.45 |
| Jain Resource Recycling Ltd. | B | 315.65 | 322.25 | -6.60 | -2.05 |
| Jaiprakash Power Ventures Ltd. | A | 18.10 | 18.34 | -0.24 | -1.31 |
| Jammu & Kashmir Bank Ltd. | A | 160.10 | 156.35 | +3.75 | +2.40 |
| Jamna Auto Industries Ltd. | A | 143.90 | 143.35 | +0.55 | +0.38 |
| Jana Small Finance Bank Ltd. | A | 558.00 | 572.55 | -14.55 | -2.54 |
| Jaro Institute of Technology Management and Research Ltd. | B | 453.40 | 454.80 | -1.40 | -0.31 |
| Jash Engineering Ltd. | B | 490.00 | 493.50 | -3.50 | -0.71 |
