Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jash Engineering Ltd. | B | 501.50 | 484.75 | +16.75 | +3.46 |
| Jay Bharat Maruti Ltd. | B | 120.55 | 121.10 | -0.55 | -0.45 |
| Jayant Agro Organics Ltd. | B | 239.00 | 222.05 | +16.95 | +7.63 |
| Jayaswal Neco Industries Ltd. | A | 91.70 | 89.54 | +2.16 | +2.41 |
| Jaykay Enterprises Ltd. | B | 212.00 | 198.15 | +13.85 | +6.99 |
| Jindal Drilling & Industries Ltd. | B | 529.75 | 510.30 | +19.45 | +3.81 |
| Jindal Photo Ltd. | B | 1144.95 | 1138.70 | +6.25 | +0.55 |
| Jindal Poly Films Ltd. | B | 694.00 | 705.75 | -11.75 | -1.66 |
| Jindal Poly Investment & Finance Company Ltd. | B | 930.00 | 897.75 | +32.25 | +3.59 |
| Jindal Saw Ltd. | A | 252.30 | 247.00 | +5.30 | +2.15 |
| Jindal Stainless Ltd. | A | 688.00 | 678.45 | +9.55 | +1.41 |
| Jindal Steel Ltd. | A | 1149.90 | 1101.00 | +48.90 | +4.44 |
| Jindal Worldwide Ltd. | B | 39.21 | 37.84 | +1.37 | +3.62 |
| Jio Financial Services Ltd. | A | 222.20 | 214.00 | +8.20 | +3.83 |
| John Cockerill India Ltd. | B | 7127.70 | 6984.45 | +143.25 | +2.05 |
| Jubilant Agri and Consumer Products Ltd. | B | 1941.60 | 1950.20 | -8.60 | -0.44 |
| Jubilant Foodworks Ltd. | A | 436.00 | 421.50 | +14.50 | +3.44 |
| Jubilant Ingrevia Ltd. | A | 561.10 | 562.80 | -1.70 | -0.30 |
| Jubilant Pharmova Ltd. | A | 936.65 | 938.50 | -1.85 | -0.20 |
| Juniper Hotels Ltd. | B | 202.15 | 200.15 | +2.00 | +1.00 |
| Jupiter Life Line Hospitals Ltd. | A | 282.00 | 263.35 | +18.65 | +7.08 |
| Jupiter Wagons Ltd. | A | 197.40 | 191.95 | +5.45 | +2.84 |
| Just Dial Ltd. | A | 677.95 | 664.65 | +13.30 | +2.00 |
| Jyothy Labs Ltd. | A | 189.00 | 188.40 | +0.60 | +0.32 |
| Jyoti CNC Automation Ltd. | A | 1037.70 | 966.05 | +71.65 | +7.42 |
| Jyoti Resins & Adhesives Ltd. | B | 873.90 | 860.50 | +13.40 | +1.56 |
| Jyoti Structures Ltd. | B | 9.95 | 9.72 | +0.23 | +2.37 |
| K P Energy Ltd. | B | 168.00 | 159.70 | +8.30 | +5.20 |
| KDDL Ltd. | B | 3902.00 | 3809.75 | +92.25 | +2.42 |
| KEC International Ltd. | A | 321.35 | 316.40 | +4.95 | +1.56 |
| KEI Industries Ltd. | A | 3985.00 | 3884.50 | +100.50 | +2.59 |
| KFIN Technologies Ltd. | A | 896.00 | 862.20 | +33.80 | +3.92 |
| KIOCL Ltd. | B | 339.25 | 333.35 | +5.90 | +1.77 |
| KMC Speciality Hospitals (India) Ltd. | B | 151.00 | 149.65 | +1.35 | +0.90 |
| KNR Constructions Ltd. | A | 105.13 | 101.58 | +3.55 | +3.49 |
| KPI Green Energy Ltd. | A | 297.95 | 286.85 | +11.10 | +3.87 |
| KPIT Technologies Ltd. | A | 522.00 | 519.00 | +3.00 | +0.58 |
| KPR Mill Ltd. | A | 1174.00 | 1158.90 | +15.10 | +1.30 |
| KRBL Ltd. | A | 409.30 | 400.95 | +8.35 | +2.08 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1011.40 | 1034.65 | -23.25 | -2.25 |
| KSB Ltd. | A | 660.10 | 665.00 | -4.90 | -0.74 |
| KSE Ltd. | B | 175.00 | 173.20 | +1.80 | +1.04 |
| KSH International Ltd. | B | 989.00 | 952.60 | +36.40 | +3.82 |
| Kabra Extrusion Technik Ltd. | B | 701.55 | 668.15 | +33.40 | +5.00 |
| Kajaria Ceramics Ltd. | A | 1155.00 | 1143.15 | +11.85 | +1.04 |
| Kalpataru Ltd. | B | 240.25 | 236.05 | +4.20 | +1.78 |
| Kalpataru Projects International Ltd. | A | 1367.00 | 1322.15 | +44.85 | +3.39 |
| Kalyan Jewellers India Ltd. | A | 530.00 | 508.00 | +22.00 | +4.33 |
| Kalyani Investment Company Ltd. | B | 4346.00 | 4478.00 | -132.00 | -2.95 |
| Kalyani Steels Ltd. | B | 863.00 | 839.95 | +23.05 | +2.74 |
| Kama Holdings Ltd. | B | 2135.00 | 2135.00 | +0.00 | +0.00 |
| Kamat Hotels (India) Ltd. | B | 232.90 | 228.25 | +4.65 | +2.04 |
| Kamdhenu Ispat Ltd. | B | 37.58 | 37.65 | -0.07 | -0.19 |
| Kansai Nerolac Paints Ltd. | A | 192.25 | 187.25 | +5.00 | +2.67 |
| Karnataka Bank Ltd. | A | 310.80 | 305.20 | +5.60 | +1.83 |
| Kaveri Seed Company Ltd. | B | 684.25 | 668.85 | +15.40 | +2.30 |
| Kaynes Technology India Ltd. | A | 3325.10 | 3221.00 | +104.10 | +3.23 |
| Kellton Tech Solutions Ltd. | B | 11.50 | 11.08 | +0.42 | +3.79 |
| Kennametal India Ltd. | B | 3785.00 | 3754.80 | +30.20 | +0.80 |
| Kernex Microsystems (India) Ltd. | B | 1699.60 | 1582.10 | +117.50 | +7.43 |
| Kewal Kiran Clothing Ltd. | B | 431.85 | 433.35 | -1.50 | -0.35 |
| Keystone Realtors Ltd. | B | 361.40 | 357.85 | +3.55 | +0.99 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 46.39 | 44.10 | +2.29 | +5.19 |
| Kilburn Engineering Ltd. | B | 415.40 | 408.70 | +6.70 | +1.64 |
| Kingfa Science & Technology (India) Ltd. | B | 6837.10 | 6700.90 | +136.20 | +2.03 |
| Kiri Industries Ltd. | A | 523.00 | 523.35 | -0.35 | -0.07 |
| Kirloskar Brothers Ltd. | A | 1720.00 | 1744.25 | -24.25 | -1.39 |
| Kirloskar Electric Company Ltd. | B | 108.40 | 104.95 | +3.45 | +3.29 |
| Kirloskar Ferrous Industries Ltd. | B | 404.95 | 417.55 | -12.60 | -3.02 |
| Kirloskar Industries Ltd. | B | 3308.30 | 3261.10 | +47.20 | +1.45 |
| Kirloskar Oil Engines Ltd. | A | 1807.95 | 1715.75 | +92.20 | +5.37 |
| Kirloskar Pneumatic Company Ltd. | A | 575.00 | 549.05 | +25.95 | +4.73 |
| Kitex Garments Ltd. | A | 133.55 | 133.60 | -0.05 | -0.04 |
| Knowledge Marine & Engineering Works Ltd. | B | 3318.00 | 3196.00 | +122.00 | +3.82 |
| Kokuyo Camlin Ltd. | B | 76.46 | 75.00 | +1.46 | +1.95 |
| Kolte-Patil Developers Ltd. | B | 469.65 | 445.25 | +24.40 | +5.48 |
| Kopran Ltd. | B | 252.00 | 246.80 | +5.20 | +2.11 |
| Kotak Mahindra Bank Ltd. | A | 459.00 | 464.00 | -5.00 | -1.08 |
| Kothari Industrial Corporation Ltd. | B | 116.45 | 105.90 | +10.55 | +9.96 |
| Kovai Medical Center and Hospital Ltd. | B | 5981.30 | 5881.05 | +100.25 | +1.70 |
| Krishival Foods Ltd. | B | 354.90 | 348.70 | +6.20 | +1.78 |
| Krishna Institute of Medical Sciences Ltd. | A | 744.25 | 730.50 | +13.75 | +1.88 |
| Kross Ltd. | B | 287.30 | 271.85 | +15.45 | +5.68 |
| Krsnaa Diagnostics Ltd. | B | 483.05 | 485.60 | -2.55 | -0.53 |
| Krystal Integrated Services Ltd. | B | 582.00 | 563.50 | +18.50 | +3.28 |
| Ksolves India Ltd. | B | 210.60 | 209.10 | +1.50 | +0.72 |
| Kuantum Papers Ltd. | B | 64.74 | 64.32 | +0.42 | +0.65 |
| Kwality Pharmaceuticals Ltd. | B | 3763.90 | 3629.45 | +134.45 | +3.70 |
| Larsen & Toubro Ltd. | A | 3936.05 | 3945.00 | -8.95 | -0.23 |
| L&T Finance Ltd. | A | 263.45 | 252.60 | +10.85 | +4.30 |
| L&T Technology Services Ltd. | A | 4132.60 | 4219.55 | -86.95 | -2.06 |
| LE Travenues Technology Ltd. | A | 145.00 | 143.70 | +1.30 | +0.90 |
| LG Balakrishnan & Bros Ltd. | A | 1692.25 | 1679.65 | +12.60 | +0.75 |
| LG Electronics India Ltd. | B | 1692.85 | 1691.90 | +0.95 | +0.06 |
| Life Insurance Corporation of India | A | 409.50 | 395.10 | +14.40 | +3.64 |
| LIC Housing Finance Ltd. | A | 520.00 | 505.00 | +15.00 | +2.97 |
| LMW Ltd. | A | 17394.25 | 16900.60 | +493.65 | +2.92 |
| LT Foods Ltd. | A | 409.50 | 410.95 | -1.45 | -0.35 |
| LTM Ltd. | A | 4186.00 | 4207.00 | -21.00 | -0.50 |
| La Opala RG Ltd. | B | 151.80 | 145.70 | +6.10 | +4.19 |
