Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mayur Uniquoters Ltd. | B | 662.90 | 668.70 | -5.80 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | A | 4408.35 | 4468.25 | -59.90 | -1.34 |
| Medicamen Biotech Ltd. | B | 408.10 | 417.80 | -9.70 | -2.32 |
| Medplus Health Services Ltd. | A | 640.00 | 635.20 | +4.80 | +0.76 |
| Meghmani Organics Ltd. | B | 102.00 | 101.35 | +0.65 | +0.64 |
| Menon Bearings Ltd. | B | 130.10 | 130.85 | -0.75 | -0.57 |
| Metro Brands Ltd. | A | 1340.05 | 1371.20 | -31.15 | -2.27 |
| Metropolis Healthcare Ltd. | A | 2066.45 | 2097.60 | -31.15 | -1.49 |
| Minda Corporation Ltd. | A | 632.50 | 537.95 | +94.55 | +17.58 |
| Mirza International Ltd. | B | 45.63 | 45.67 | -0.04 | -0.09 |
| Mishra Dhatu Nigam Ltd. | A | 416.15 | 425.20 | -9.05 | -2.13 |
| Mishtann Foods Ltd. | B | 16.23 | 16.28 | -0.05 | -0.31 |
| Mold-Tek Packaging Ltd. | B | 779.00 | 775.85 | +3.15 | +0.41 |
| Monarch Networth Capital Ltd. | B | 825.25 | 797.70 | +27.55 | +3.45 |
| Monte Carlo Fashions Ltd. | B | 725.15 | 711.30 | +13.85 | +1.95 |
| Morepen Laboratories Ltd. | A | 80.04 | 78.63 | +1.41 | +1.79 |
| MosChip Technologies Ltd. | T | 242.10 | 244.90 | -2.80 | -1.14 |
| Motherson Sumi Wiring India Ltd. | A | 70.79 | 72.51 | -1.72 | -2.37 |
| Motilal Oswal Financial Services Ltd. | A | 693.30 | 702.55 | -9.25 | -1.32 |
| MphasiS Ltd. | A | 3004.80 | 3065.15 | -60.35 | -1.97 |
| Mrs. Bectors Food Specialities Ltd. | A | 1527.00 | 1527.65 | -0.65 | -0.04 |
| Mukand Ltd. | B | 161.55 | 161.65 | -0.10 | -0.06 |
| Muthoot Finance Ltd. | A | 1905.00 | 1928.10 | -23.10 | -1.20 |
| Muthoot Microfin Ltd. | B | 236.75 | 225.75 | +11.00 | +4.87 |
| NACL Industries Ltd. | B | 57.54 | 57.88 | -0.34 | -0.59 |
| NAVA Ltd. | A | 936.55 | 932.55 | +4.00 | +0.43 |
| NBCC (India) Ltd. | A | 178.35 | 181.80 | -3.45 | -1.90 |
| NCC Ltd. | A | 323.30 | 320.95 | +2.35 | +0.73 |
| NCL Industries Ltd. | B | 227.95 | 232.00 | -4.05 | -1.75 |
| New Delhi Television Ltd. | B | 206.35 | 206.15 | +0.20 | +0.10 |
| NGL Fine - Chem Ltd. | B | 2243.00 | 2300.50 | -57.50 | -2.50 |
| NHPC Ltd. | A | 97.10 | 97.90 | -0.80 | -0.82 |
| NIIT Learning Systems Ltd. | A | 472.15 | 468.10 | +4.05 | +0.87 |
| NIIT Ltd. | B | 128.25 | 118.95 | +9.30 | +7.82 |
| NLC India Ltd. | A | 275.40 | 271.40 | +4.00 | +1.47 |
| NMDC Ltd. | A | 221.75 | 226.35 | -4.60 | -2.03 |
| NMDC Steel Ltd. | A | 54.81 | 55.17 | -0.36 | -0.65 |
| NOCIL Ltd. | A | 289.55 | 294.65 | -5.10 | -1.73 |
| NRB Bearings Ltd. | A | 313.90 | 316.15 | -2.25 | -0.71 |
| NTPC Ltd. | A | 401.80 | 403.50 | -1.70 | -0.42 |
| Nagarjuna Fertilizers and Chemicals Ltd. | B | 10.93 | 10.92 | +0.01 | +0.09 |
| Nahar Poly Films Ltd. | T | 344.00 | 340.00 | +4.00 | +1.18 |
| Nahar Spinning Mills Ltd. | B | 323.80 | 327.00 | -3.20 | -0.98 |
| Nalwa Sons Investments Ltd. | B | 4680.00 | 4710.65 | -30.65 | -0.65 |
| Narayana Hrudayalaya Ltd. | A | 1269.35 | 1267.55 | +1.80 | +0.14 |
| Natco Pharma Ltd. | A | 1560.20 | 1551.60 | +8.60 | +0.55 |
| National Aluminium Company Ltd. | A | 173.05 | 171.30 | +1.75 | +1.02 |
| National Fertilizers Ltd. | A | 141.55 | 142.65 | -1.10 | -0.77 |
| Navin Fluorine International Ltd. | A | 3297.30 | 3332.70 | -35.40 | -1.06 |
| Navkar Corporation Ltd. | B | 161.20 | 151.55 | +9.65 | +6.37 |
| Navneet Education Ltd. | B | 159.60 | 160.75 | -1.15 | -0.72 |
| Nazara Technologies Ltd. | A | 941.40 | 959.15 | -17.75 | -1.85 |
| Nelcast Ltd. | B | 144.85 | 144.25 | +0.60 | +0.42 |
| Nelco Ltd. | B | 1138.25 | 1171.65 | -33.40 | -2.85 |
| Neogen Chemicals Ltd. | B | 1533.50 | 1558.70 | -25.20 | -1.62 |
| Nesco Ltd. | A | 944.00 | 965.20 | -21.20 | -2.20 |
| Nestle India Ltd. | A | 2540.90 | 2549.40 | -8.50 | -0.33 |
| Netweb Technologies India Ltd. | A | 2510.75 | 2488.70 | +22.05 | +0.89 |
| Network18 Media & Investments Ltd. | A | 97.50 | 99.90 | -2.40 | -2.40 |
| Neuland Laboratories Ltd. | A | 12117.10 | 12024.85 | +92.25 | +0.77 |
| Newgen Software Technologies Ltd. | A | 1076.80 | 1074.85 | +1.95 | +0.18 |
| Nikhil Adhesives Ltd. | X | 127.90 | 127.75 | +0.15 | +0.12 |
| Nilkamal Ltd. | B | 1875.25 | 1897.05 | -21.80 | -1.15 |
| Nippon Life India Asset Management Ltd. | A | 708.00 | 717.40 | -9.40 | -1.31 |
| Nitin Spinners Ltd. | B | 440.45 | 447.05 | -6.60 | -1.48 |
| Nitta Gelatin India Ltd. | X | 835.00 | 835.05 | -0.05 | -0.01 |
| Novartis India Ltd. | B | 1140.00 | 1144.00 | -4.00 | -0.35 |
| Nucleus Software Exports Ltd. | B | 1378.80 | 1422.75 | -43.95 | -3.09 |
| Nuvama Wealth Management Ltd. | B | 6293.25 | 6206.85 | +86.40 | +1.39 |
| Nuvoco Vistas Corporation Ltd. | A | 341.25 | 345.15 | -3.90 | -1.13 |
| Oil And Natural Gas Corporation Ltd. | A | 319.10 | 324.15 | -5.05 | -1.56 |
| Oberoi Realty Ltd. | A | 1703.75 | 1736.05 | -32.30 | -1.86 |
| Oil India Ltd. | A | 682.05 | 681.45 | +0.60 | +0.09 |
| Olectra Greentech Ltd. | A | 1597.50 | 1612.00 | -14.50 | -0.90 |
| Omaxe Ltd. | T | 135.00 | 132.30 | +2.70 | +2.04 |
| OnMobile Global Ltd. | B | 88.82 | 88.11 | +0.71 | +0.81 |
| One97 Communications Ltd. | A | 554.50 | 554.00 | +0.50 | +0.09 |
| Onward Technologies Ltd. | B | 411.30 | 418.40 | -7.10 | -1.70 |
| Optiemus Infracom Ltd. | B | 598.25 | 574.95 | +23.30 | +4.05 |
| Oracle Financial Services Software Ltd. | A | 10934.00 | 11104.30 | -170.30 | -1.53 |
| Orient Bell Ltd. | B | 382.00 | 389.00 | -7.00 | -1.80 |
| Orient Cement Ltd. | A | 331.15 | 332.20 | -1.05 | -0.32 |
| Orient Electric Ltd. | A | 269.30 | 271.95 | -2.65 | -0.97 |
| Orient Green Power Company Ltd. | B | 21.67 | 22.10 | -0.43 | -1.95 |
| Orient Paper & Industries Ltd. | B | 49.28 | 49.04 | +0.24 | +0.49 |
| Oriental Aromatics Ltd. | B | 524.35 | 532.85 | -8.50 | -1.60 |
| Oriental Hotels Ltd. | B | 142.60 | 146.45 | -3.85 | -2.63 |
| Oswal Green Tech Ltd. | B | 51.20 | 50.30 | +0.90 | +1.79 |
| Procter & Gamble Health Ltd. | A | 5205.00 | 5234.60 | -29.60 | -0.57 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 17052.10 | 17082.60 | -30.50 | -0.18 |
| PB Fintech Ltd. | A | 1684.70 | 1695.75 | -11.05 | -0.65 |
| PC Jeweller Ltd. | B | 114.19 | 108.76 | +5.43 | +4.99 |
| PCBL Ltd. | A | 500.40 | 450.85 | +49.55 | +10.99 |
| PDS Ltd. | A | 595.15 | 581.15 | +14.00 | +2.41 |
| PG Electroplast Ltd. | A | 557.85 | 555.25 | +2.60 | +0.47 |
| PI Industries Ltd. | A | 4411.50 | 4427.60 | -16.10 | -0.36 |
| PNB Gilts Ltd. | B | 124.50 | 122.90 | +1.60 | +1.30 |
| PNB Housing Finance Ltd. | A | 866.70 | 867.20 | -0.50 | -0.06 |
| PNC Infratech Ltd. | A | 466.95 | 468.50 | -1.55 | -0.33 |
| PSP Projects Ltd. | B | 681.00 | 685.65 | -4.65 | -0.68 |
Showing 701 - 800 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback