Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jayant Agro Organics Ltd. | B | 213.00 | 208.90 | +4.10 | +1.96 |
| Jayaswal Neco Industries Ltd. | A | 100.50 | 96.35 | +4.15 | +4.31 |
| Jaykay Enterprises Ltd. | B | 218.10 | 216.60 | +1.50 | +0.69 |
| Jindal Drilling & Industries Ltd. | B | 570.00 | 571.45 | -1.45 | -0.25 |
| Jindal Photo Ltd. | B | 1027.90 | 1036.15 | -8.25 | -0.80 |
| Jindal Poly Films Ltd. | B | 701.00 | 695.50 | +5.50 | +0.79 |
| Jindal Poly Investment & Finance Company Ltd. | B | 950.00 | 975.00 | -25.00 | -2.56 |
| Jindal Saw Ltd. | A | 301.95 | 299.10 | +2.85 | +0.95 |
| Jindal Stainless Ltd. | A | 734.00 | 724.35 | +9.65 | +1.33 |
| Jindal Steel Ltd. | A | 1040.40 | 1030.00 | +10.40 | +1.01 |
| Jindal Worldwide Ltd. | B | 42.70 | 40.64 | +2.06 | +5.07 |
| Jio Financial Services Ltd. | A | 216.25 | 218.75 | -2.50 | -1.14 |
| John Cockerill India Ltd. | B | 7280.00 | 7361.25 | -81.25 | -1.10 |
| Jubilant Agri and Consumer Products Ltd. | B | 1857.00 | 1874.50 | -17.50 | -0.93 |
| Jubilant Foodworks Ltd. | A | 419.00 | 423.00 | -4.00 | -0.95 |
| Jubilant Ingrevia Ltd. | A | 634.50 | 632.25 | +2.25 | +0.36 |
| Jubilant Pharmova Ltd. | A | 937.55 | 938.15 | -0.60 | -0.06 |
| Juniper Hotels Ltd. | B | 217.60 | 216.05 | +1.55 | +0.72 |
| Jupiter Life Line Hospitals Ltd. | A | 250.00 | 238.85 | +11.15 | +4.67 |
| Jupiter Wagons Ltd. | A | 205.75 | 202.45 | +3.30 | +1.63 |
| Just Dial Ltd. | A | 710.70 | 680.65 | +30.05 | +4.41 |
| Jyothy Labs Ltd. | A | 191.05 | 191.85 | -0.80 | -0.42 |
| Jyoti CNC Automation Ltd. | A | 992.20 | 979.10 | +13.10 | +1.34 |
| Jyoti Resins & Adhesives Ltd. | B | 850.00 | 843.75 | +6.25 | +0.74 |
| Jyoti Structures Ltd. | B | 8.95 | 8.90 | +0.05 | +0.56 |
| K P Energy Ltd. | B | 196.90 | 202.00 | -5.10 | -2.52 |
| KDDL Ltd. | B | 3819.40 | 3753.05 | +66.35 | +1.77 |
| KEC International Ltd. | A | 352.15 | 356.50 | -4.35 | -1.22 |
| KEI Industries Ltd. | A | 4471.00 | 4579.05 | -108.05 | -2.36 |
| KFIN Technologies Ltd. | A | 887.00 | 895.15 | -8.15 | -0.91 |
| KIOCL Ltd. | B | 368.05 | 368.90 | -0.85 | -0.23 |
| KMC Speciality Hospitals (India) Ltd. | B | 160.05 | 157.50 | +2.55 | +1.62 |
| KNR Constructions Ltd. | A | 111.70 | 111.70 | +0.00 | +0.00 |
| KPI Green Energy Ltd. | A | 320.20 | 321.90 | -1.70 | -0.53 |
| KPIT Technologies Ltd. | A | 554.75 | 527.10 | +27.65 | +5.25 |
| KPR Mill Ltd. | A | 1098.25 | 1101.50 | -3.25 | -0.30 |
| KRBL Ltd. | A | 393.10 | 393.85 | -0.75 | -0.19 |
| KRN Heat Exchanger and Refrigeration Ltd. | A | 1147.85 | 1226.15 | -78.30 | -6.39 |
| KSB Ltd. | A | 781.05 | 767.85 | +13.20 | +1.72 |
| KSE Ltd. | B | 175.85 | 177.40 | -1.55 | -0.87 |
| KSH International Ltd. | B | 934.90 | 960.55 | -25.65 | -2.67 |
| Kabra Extrusion Technik Ltd. | B | 787.00 | 817.20 | -30.20 | -3.70 |
| Kajaria Ceramics Ltd. | A | 1216.65 | 1212.70 | +3.95 | +0.33 |
| Kalpataru Ltd. | B | 262.80 | 263.15 | -0.35 | -0.13 |
| Kalpataru Projects International Ltd. | A | 1363.10 | 1393.80 | -30.70 | -2.20 |
| Kalyan Jewellers India Ltd. | A | 557.50 | 557.10 | +0.40 | +0.07 |
| Kalyani Investment Company Ltd. | B | 4972.30 | 4792.00 | +180.30 | +3.76 |
| Kalyani Steels Ltd. | B | 951.05 | 942.60 | +8.45 | +0.90 |
| Kama Holdings Ltd. | B | 2274.10 | 2235.75 | +38.35 | +1.72 |
| Kamat Hotels (India) Ltd. | B | 254.45 | 250.90 | +3.55 | +1.41 |
| Kamdhenu Ispat Ltd. | B | 37.45 | 37.87 | -0.42 | -1.11 |
| Kansai Nerolac Paints Ltd. | A | 185.00 | 178.65 | +6.35 | +3.55 |
| Karnataka Bank Ltd. | A | 329.00 | 336.15 | -7.15 | -2.13 |
| Kaveri Seed Company Ltd. | B | 730.60 | 729.55 | +1.05 | +0.14 |
| Kaynes Technology India Ltd. | A | 3270.00 | 3255.10 | +14.90 | +0.46 |
| Kellton Tech Solutions Ltd. | B | 12.49 | 12.16 | +0.33 | +2.71 |
| Kennametal India Ltd. | B | 4100.00 | 4274.30 | -174.30 | -4.08 |
| Kernex Microsystems (India) Ltd. | B | 1772.25 | 1715.85 | +56.40 | +3.29 |
| Kewal Kiran Clothing Ltd. | B | 449.70 | 456.85 | -7.15 | -1.57 |
| Keystone Realtors Ltd. | B | 343.20 | 346.50 | -3.30 | -0.95 |
| Khaitan Chemicals & Fertilizers Ltd. | B | 48.29 | 48.13 | +0.16 | +0.33 |
| Kilburn Engineering Ltd. | B | 486.30 | 485.75 | +0.55 | +0.11 |
| Kingfa Science & Technology (India) Ltd. | B | 6524.80 | 6527.80 | -3.00 | -0.05 |
| Kiri Industries Ltd. | A | 500.10 | 501.20 | -1.10 | -0.22 |
| Kirloskar Brothers Ltd. | A | 1685.70 | 1694.35 | -8.65 | -0.51 |
| Kirloskar Electric Company Ltd. | B | 118.30 | 118.60 | -0.30 | -0.25 |
| Kirloskar Ferrous Industries Ltd. | B | 451.70 | 450.25 | +1.45 | +0.32 |
| Kirloskar Industries Ltd. | B | 3462.00 | 3399.90 | +62.10 | +1.83 |
| Kirloskar Oil Engines Ltd. | A | 2029.00 | 2063.35 | -34.35 | -1.66 |
| Kirloskar Pneumatic Company Ltd. | A | 636.45 | 634.45 | +2.00 | +0.32 |
| Kitex Garments Ltd. | A | 122.60 | 116.20 | +6.40 | +5.51 |
| Knowledge Marine & Engineering Works Ltd. | B | 3335.40 | 3244.80 | +90.60 | +2.79 |
| Kokuyo Camlin Ltd. | B | 71.04 | 72.58 | -1.54 | -2.12 |
| Kolte-Patil Developers Ltd. | B | 431.15 | 426.50 | +4.65 | +1.09 |
| Kopran Ltd. | B | 272.90 | 274.10 | -1.20 | -0.44 |
| Kotak Mahindra Bank Ltd. | A | 446.00 | 448.85 | -2.85 | -0.63 |
| Kothari Industrial Corporation Ltd. | B | 148.50 | 147.80 | +0.70 | +0.47 |
| Kovai Medical Center and Hospital Ltd. | B | 5964.45 | 5972.90 | -8.45 | -0.14 |
| Krishival Foods Ltd. | B | 371.25 | 385.05 | -13.80 | -3.58 |
| Krishna Institute of Medical Sciences Ltd. | A | 685.55 | 687.90 | -2.35 | -0.34 |
| Kross Ltd. | B | 271.40 | 270.85 | +0.55 | +0.20 |
| Krsnaa Diagnostics Ltd. | B | 532.35 | 535.95 | -3.60 | -0.67 |
| Krystal Integrated Services Ltd. | B | 620.05 | 627.10 | -7.05 | -1.12 |
| Ksolves India Ltd. | B | 255.00 | 249.45 | +5.55 | +2.22 |
| Kuantum Papers Ltd. | B | 72.07 | 72.95 | -0.88 | -1.21 |
| Kwality Pharmaceuticals Ltd. | B | 3396.75 | 3316.70 | +80.05 | +2.41 |
| Larsen & Toubro Ltd. | A | 3632.00 | 3656.00 | -24.00 | -0.66 |
| L&T Finance Ltd. | A | 253.50 | 262.85 | -9.35 | -3.56 |
| L&T Technology Services Ltd. | A | 3714.80 | 3687.60 | +27.20 | +0.74 |
| LE Travenues Technology Ltd. | A | 144.65 | 138.35 | +6.30 | +4.55 |
| LG Balakrishnan & Bros Ltd. | A | 1680.00 | 1700.15 | -20.15 | -1.19 |
| LG Electronics India Ltd. | B | 1714.85 | 1730.95 | -16.10 | -0.93 |
| Life Insurance Corporation of India | A | 397.00 | 394.00 | +3.00 | +0.76 |
| LIC Housing Finance Ltd. | A | 521.00 | 533.00 | -12.00 | -2.25 |
| LMW Ltd. | A | 16090.00 | 15937.40 | +152.60 | +0.96 |
| LT Foods Ltd. | A | 418.00 | 419.75 | -1.75 | -0.42 |
| LTM Ltd. | A | 4385.00 | 4250.00 | +135.00 | +3.18 |
| La Opala RG Ltd. | B | 156.30 | 155.80 | +0.50 | +0.32 |
| Lancer Container Lines Ltd. | B | 11.00 | 10.89 | +0.11 | +1.01 |
| Landmark Cars Ltd. | B | 467.75 | 457.30 | +10.45 | +2.29 |
