Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| NACL Industries Ltd. | B | 136.65 | 132.75 | +3.90 | +2.94 |
| NAVA Ltd. | A | 555.05 | 545.75 | +9.30 | +1.70 |
| NBCC (India) Ltd. | A | 83.91 | 83.16 | +0.75 | +0.90 |
| NCC Ltd. | A | 140.75 | 142.85 | -2.10 | -1.47 |
| New Delhi Television Ltd. | B | 70.09 | 70.33 | -0.24 | -0.34 |
| NGL Fine - Chem Ltd. | B | 2187.20 | 2202.35 | -15.15 | -0.69 |
| NHPC Ltd. | A | 77.17 | 76.19 | +0.98 | +1.29 |
| NIBE Ltd. | B | 957.65 | 976.50 | -18.85 | -1.93 |
| NIIT Ltd. | B | 59.95 | 62.41 | -2.46 | -3.94 |
| NIIT Learning Systems Ltd. | A | 295.60 | 285.60 | +10.00 | +3.50 |
| NLC India Ltd. | A | 266.30 | 258.95 | +7.35 | +2.84 |
| NMDC Ltd. | A | 79.85 | 77.89 | +1.96 | +2.52 |
| NMDC Steel Ltd. | A | 36.79 | 36.07 | +0.72 | +2.00 |
| NOCIL Ltd. | B | 143.75 | 140.00 | +3.75 | +2.68 |
| NRB Bearings Ltd. | B | 241.70 | 247.55 | -5.85 | -2.36 |
| NTPC Ltd. | A | 381.00 | 373.95 | +7.05 | +1.89 |
| Nahar Spinning Mills Ltd. | B | 209.65 | 203.15 | +6.50 | +3.20 |
| Nalwa Sons Investments Ltd. | B | 5385.90 | 5402.35 | -16.45 | -0.30 |
| Narayana Hrudayalaya Ltd. | A | 1656.20 | 1647.30 | +8.90 | +0.54 |
| Natco Pharma Ltd. | A | 964.40 | 937.05 | +27.35 | +2.92 |
| National Aluminium Company Ltd. | A | 368.30 | 377.15 | -8.85 | -2.35 |
| National Fertilizers Ltd. | B | 69.35 | 68.04 | +1.31 | +1.93 |
| Navin Fluorine International Ltd. | A | 6200.00 | 6268.30 | -68.30 | -1.09 |
| Navkar Corporation Ltd. | B | 83.63 | 84.51 | -0.88 | -1.04 |
| Navneet Education Ltd. | B | 126.50 | 127.45 | -0.95 | -0.75 |
| Nazara Technologies Ltd. | A | 233.95 | 242.00 | -8.05 | -3.33 |
| Nelcast Ltd. | B | 118.70 | 119.40 | -0.70 | -0.59 |
| Nelco Ltd. | B | 586.80 | 586.85 | -0.05 | -0.01 |
| Neogen Chemicals Ltd. | B | 1330.00 | 1355.20 | -25.20 | -1.86 |
| Nesco Ltd. | B | 1054.25 | 1041.70 | +12.55 | +1.20 |
| Nestle India Ltd. | A | 1201.75 | 1188.20 | +13.55 | +1.14 |
| Netweb Technologies India Ltd. | A | 3284.65 | 3249.40 | +35.25 | +1.08 |
| Network18 Media & Investments Ltd. | A | 30.88 | 30.27 | +0.61 | +2.02 |
| Neuland Laboratories Ltd. | A | 11987.00 | 12093.75 | -106.75 | -0.88 |
| Newgen Software Technologies Ltd. | A | 440.80 | 440.20 | +0.60 | +0.14 |
| Nilkamal Ltd. | B | 1208.00 | 1222.00 | -14.00 | -1.15 |
| Nippon Life India Asset Management Ltd. | A | 839.55 | 856.40 | -16.85 | -1.97 |
| Nirlon Ltd. | B | 493.00 | 493.30 | -0.30 | -0.06 |
| Nitin Spinners Ltd. | B | 365.35 | 362.35 | +3.00 | +0.83 |
| Novartis India Ltd. | B | 939.40 | 917.85 | +21.55 | +2.35 |
| Nucleus Software Exports Ltd. | B | 815.00 | 811.00 | +4.00 | +0.49 |
| Nuvama Wealth Management Ltd. | A | 1152.00 | 1151.45 | +0.55 | +0.05 |
| Nuvoco Vistas Corporation Ltd. | A | 286.50 | 285.35 | +1.15 | +0.40 |
| Oil And Natural Gas Corporation Ltd. | A | 265.35 | 269.10 | -3.75 | -1.39 |
| Oberoi Realty Ltd. | A | 1446.85 | 1445.25 | +1.60 | +0.11 |
| Oil India Ltd. | A | 475.60 | 476.75 | -1.15 | -0.24 |
| Olectra Greentech Ltd. | A | 1095.90 | 999.70 | +96.20 | +9.62 |
| Om Infra Ltd. | B | 84.00 | 84.45 | -0.45 | -0.53 |
| One97 Communications Ltd. | A | 1049.00 | 1041.00 | +8.00 | +0.77 |
| Onward Technologies Ltd. | B | 235.55 | 237.85 | -2.30 | -0.97 |
| Optiemus Infracom Ltd. | B | 334.00 | 333.40 | +0.60 | +0.18 |
| Oracle Financial Services Software Ltd. | A | 6555.15 | 6359.80 | +195.35 | +3.07 |
| Orchid Pharma Ltd. | B | 525.00 | 516.45 | +8.55 | +1.66 |
| Orient Cement Ltd. | A | 132.35 | 132.95 | -0.60 | -0.45 |
| Orient Electric Ltd. | B | 166.80 | 164.40 | +2.40 | +1.46 |
| Orient Green Power Company Ltd. | B | 9.33 | 9.22 | +0.11 | +1.19 |
| Orient Paper & Industries Ltd. | B | 15.62 | 15.82 | -0.20 | -1.26 |
| Oriental Aromatics Ltd. | B | 251.05 | 242.90 | +8.15 | +3.36 |
| Oriental Hotels Ltd. | B | 92.00 | 90.80 | +1.20 | +1.32 |
| Oriental Rail Infrastructure Ltd. | B | 118.20 | 119.95 | -1.75 | -1.46 |
| Procter & Gamble Health Ltd. | A | 4874.55 | 4821.60 | +52.95 | +1.10 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9712.50 | 9903.90 | -191.40 | -1.93 |
| PB Fintech Ltd. | A | 1497.95 | 1489.65 | +8.30 | +0.56 |
| PC Jeweller Ltd. | A | 8.30 | 8.39 | -0.09 | -1.07 |
| PCBL Chemical Ltd. | A | 247.50 | 245.55 | +1.95 | +0.79 |
| PDS Ltd. | B | 260.40 | 260.00 | +0.40 | +0.15 |
| PG Electroplast Ltd. | A | 514.00 | 504.30 | +9.70 | +1.92 |
| PI Industries Ltd. | A | 2907.40 | 2892.45 | +14.95 | +0.52 |
| PNB Gilts Ltd. | B | 68.97 | 68.17 | +0.80 | +1.17 |
| PNB Housing Finance Ltd. | A | 790.15 | 788.05 | +2.10 | +0.27 |
| PNC Infratech Ltd. | A | 187.00 | 186.40 | +0.60 | +0.32 |
| PSP Projects Ltd. | B | 650.00 | 651.50 | -1.50 | -0.23 |
| PTC India Ltd. | A | 165.20 | 160.20 | +5.00 | +3.12 |
| PTC India Financial Services Ltd. | B | 27.31 | 27.17 | +0.14 | +0.52 |
| PTC Industries Ltd. | A | 17260.00 | 17426.35 | -166.35 | -0.95 |
| PVR INOX Ltd. | A | 987.10 | 992.30 | -5.20 | -0.52 |
| Page Industries Ltd. | A | 32119.85 | 31208.90 | +910.95 | +2.92 |
| Paisalo Digital Ltd. | A | 34.95 | 34.26 | +0.69 | +2.01 |
| Pakka Ltd. | B | 85.67 | 83.27 | +2.40 | +2.88 |
| Panama Petrochem Ltd. | B | 264.00 | 259.75 | +4.25 | +1.64 |
| Paradeep Phosphates Ltd. | A | 111.00 | 113.05 | -2.05 | -1.81 |
| Parag Milk Foods Ltd. | B | 199.20 | 193.55 | +5.65 | +2.92 |
| Paramount Communications Ltd. | B | 34.66 | 34.35 | +0.31 | +0.90 |
| Paras Defence and Space Technologies Ltd. | A | 627.70 | 630.25 | -2.55 | -0.40 |
| Patanjali Foods Ltd. | A | 476.25 | 475.50 | +0.75 | +0.16 |
| Patel Engineering Ltd. | A | 24.96 | 24.68 | +0.28 | +1.13 |
| Paushak Ltd. | B | 400.65 | 403.75 | -3.10 | -0.77 |
| Pearl Global Industries Ltd. | A | 1487.20 | 1486.65 | +0.55 | +0.04 |
| Peninsula Land Ltd. | B | 15.77 | 15.09 | +0.68 | +4.51 |
| Pennar Industries Ltd. | B | 142.15 | 139.40 | +2.75 | +1.97 |
| Permanent Magnets Ltd. | X | 675.55 | 640.50 | +35.05 | +5.47 |
| Persistent Systems Ltd. | A | 4738.00 | 4602.30 | +135.70 | +2.95 |
| Petronet LNG Ltd. | A | 257.60 | 271.40 | -13.80 | -5.08 |
| Pfizer Ltd. | A | 4760.80 | 4723.10 | +37.70 | +0.80 |
| Phoenix Mills Ltd. | A | 1544.60 | 1572.95 | -28.35 | -1.80 |
| Pidilite Industries Ltd. | A | 1335.00 | 1308.85 | +26.15 | +2.00 |
| Piramal Pharma Ltd. | A | 138.25 | 135.75 | +2.50 | +1.84 |
| Pitti Engineering Ltd. | B | 770.00 | 773.70 | -3.70 | -0.48 |
| Pix Transmissions Ltd. | B | 1460.00 | 1420.85 | +39.15 | +2.76 |
| Platinum Industries Ltd. | B | 203.50 | 201.05 | +2.45 | +1.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback