Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jay Bharat Maruti Ltd. | B | 139.40 | 146.70 | -7.30 | -4.98 |
| Jayant Agro Organics Ltd. | B | 218.85 | 222.00 | -3.15 | -1.42 |
| Jayaswal Neco Industries Ltd. | A | 91.76 | 92.66 | -0.90 | -0.97 |
| Jaykay Enterprises Ltd. | B | 148.05 | 156.40 | -8.35 | -5.34 |
| Jindal Drilling & Industries Ltd. | B | 619.50 | 614.90 | +4.60 | +0.75 |
| Jindal Photo Ltd. | B | 1065.00 | 1066.35 | -1.35 | -0.13 |
| Jindal Poly Films Ltd. | B | 626.85 | 634.05 | -7.20 | -1.14 |
| Jindal Poly Investment & Finance Company Ltd. | B | 1070.35 | 1065.05 | +5.30 | +0.50 |
| Jindal Saw Ltd. | A | 273.30 | 265.70 | +7.60 | +2.86 |
| Jindal Stainless Ltd. | A | 733.70 | 732.10 | +1.60 | +0.22 |
| Jindal Steel Ltd. | A | 1097.30 | 1100.00 | -2.70 | -0.25 |
| Jindal Worldwide Ltd. | B | 38.86 | 38.54 | +0.32 | +0.83 |
| Jio Financial Services Ltd. | A | 258.50 | 264.00 | -5.50 | -2.08 |
| John Cockerill India Ltd. | B | 9960.00 | 9451.20 | +508.80 | +5.38 |
| Jubilant Agri and Consumer Products Ltd. | B | 1880.00 | 1922.00 | -42.00 | -2.19 |
| Jubilant Foodworks Ltd. | A | 484.00 | 473.75 | +10.25 | +2.16 |
| Jubilant Ingrevia Ltd. | A | 749.00 | 756.15 | -7.15 | -0.95 |
| Jubilant Pharmova Ltd. | A | 927.70 | 925.00 | +2.70 | +0.29 |
| Juniper Hotels Ltd. | B | 195.00 | 198.15 | -3.15 | -1.59 |
| Jupiter Life Line Hospitals Ltd. | A | 320.00 | 320.10 | -0.10 | -0.03 |
| Jupiter Wagons Ltd. | A | 260.10 | 262.05 | -1.95 | -0.74 |
| Just Dial Ltd. | A | 690.05 | 681.80 | +8.25 | +1.21 |
| Jyothy Labs Ltd. | A | 206.35 | 205.80 | +0.55 | +0.27 |
| Jyoti CNC Automation Ltd. | A | 853.00 | 865.75 | -12.75 | -1.47 |
| Jyoti Resins & Adhesives Ltd. | B | 893.80 | 899.95 | -6.15 | -0.68 |
| Jyoti Structures Ltd. | B | 11.53 | 11.72 | -0.19 | -1.62 |
| K P Energy Ltd. | B | 300.25 | 304.60 | -4.35 | -1.43 |
| KDDL Ltd. | B | 3823.00 | 3697.45 | +125.55 | +3.40 |
| KEC International Ltd. | A | 478.00 | 477.95 | +0.05 | +0.01 |
| KEI Industries Ltd. | A | 5604.70 | 5595.00 | +9.70 | +0.17 |
| KFIN Technologies Ltd. | A | 934.50 | 928.65 | +5.85 | +0.63 |
| KIOCL Ltd. | B | 391.40 | 394.65 | -3.25 | -0.82 |
| KMC Speciality Hospitals (India) Ltd. | B | 119.00 | 122.15 | -3.15 | -2.58 |
| KNR Constructions Ltd. | A | 138.90 | 140.20 | -1.30 | -0.93 |
| KPI Green Energy Ltd. | A | 370.55 | 375.30 | -4.75 | -1.27 |
| KPIT Technologies Ltd. | A | 634.60 | 623.10 | +11.50 | +1.85 |
| KPR Mill Ltd. | A | 1075.60 | 1084.40 | -8.80 | -0.81 |
| KRBL Ltd. | A | 375.40 | 373.95 | +1.45 | +0.39 |
| KRN Heat Exchanger and Refrigeration Ltd. | T | 1207.00 | 1212.25 | -5.25 | -0.43 |
| KSB Ltd. | A | 787.25 | 788.05 | -0.80 | -0.10 |
| KSE Ltd. | X | 206.25 | 208.15 | -1.90 | -0.91 |
| KSH International Ltd. | B | 903.00 | 898.45 | +4.55 | +0.51 |
| Kabra Extrusion Technik Ltd. | B | 466.05 | 477.10 | -11.05 | -2.32 |
| Kajaria Ceramics Ltd. | A | 1161.60 | 1175.25 | -13.65 | -1.16 |
| Kalpataru Ltd. | B | 287.65 | 283.40 | +4.25 | +1.50 |
| Kalpataru Projects International Ltd. | A | 1310.00 | 1293.95 | +16.05 | +1.24 |
| Kalyan Jewellers India Ltd. | A | 618.65 | 598.00 | +20.65 | +3.45 |
| Kalyani Investment Company Ltd. | B | 5625.00 | 5520.65 | +104.35 | +1.89 |
| Kalyani Steels Ltd. | B | 888.10 | 881.20 | +6.90 | +0.78 |
| Kama Holdings Ltd. | B | 2490.15 | 2520.80 | -30.65 | -1.22 |
| Kamat Hotels (India) Ltd. | B | 171.85 | 171.50 | +0.35 | +0.20 |
| Kamdhenu Ispat Ltd. | T | 35.52 | 34.93 | +0.59 | +1.69 |
| Kansai Nerolac Paints Ltd. | A | 211.85 | 211.15 | +0.70 | +0.33 |
| Karnataka Bank Ltd. | A | 312.40 | 306.55 | +5.85 | +1.91 |
| Kaveri Seed Company Ltd. | B | 768.15 | 770.75 | -2.60 | -0.34 |
| Kaynes Technology India Ltd. | A | 3843.30 | 3822.00 | +21.30 | +0.56 |
| Kellton Tech Solutions Ltd. | B | 14.15 | 14.19 | -0.04 | -0.28 |
| Kennametal India Ltd. | B | 3335.60 | 3127.15 | +208.45 | +6.67 |
| Kernex Microsystems (India) Ltd. | B | 2460.00 | 2441.00 | +19.00 | +0.78 |
| Kewal Kiran Clothing Ltd. | B | 515.00 | 521.20 | -6.20 | -1.19 |
| Keystone Realtors Ltd. | B | 381.80 | 383.80 | -2.00 | -0.52 |
| Khaitan Chemicals & Fertilizers Ltd. | T | 52.19 | 53.36 | -1.17 | -2.19 |
| Kilburn Engineering Ltd. | B | 396.50 | 399.45 | -2.95 | -0.74 |
| Kingfa Science & Technology (India) Ltd. | B | 5580.00 | 5338.15 | +241.85 | +4.53 |
| Kiri Industries Ltd. | A | 432.00 | 437.35 | -5.35 | -1.22 |
| Kirloskar Brothers Ltd. | A | 1919.00 | 1961.40 | -42.40 | -2.16 |
| Kirloskar Electric Company Ltd. | T | 143.75 | 148.10 | -4.35 | -2.94 |
| Kirloskar Ferrous Industries Ltd. | B | 445.15 | 444.80 | +0.35 | +0.08 |
| Kirloskar Industries Ltd. | B | 3783.00 | 3761.35 | +21.65 | +0.58 |
| Kirloskar Oil Engines Ltd. | A | 2173.20 | 2243.95 | -70.75 | -3.15 |
| Kirloskar Pneumatic Company Ltd. | A | 1438.65 | 1455.50 | -16.85 | -1.16 |
| Kitex Garments Ltd. | A | 145.30 | 145.10 | +0.20 | +0.14 |
| Knowledge Marine & Engineering Works Ltd. | B | 2505.00 | 2518.15 | -13.15 | -0.52 |
| Kokuyo Camlin Ltd. | B | 84.90 | 89.88 | -4.98 | -5.54 |
| Kolte-Patil Developers Ltd. | B | 435.00 | 430.00 | +5.00 | +1.16 |
| Kopran Ltd. | T | 180.90 | 190.40 | -9.50 | -4.99 |
| Kotak Mahindra Bank Ltd. | A | 389.90 | 394.00 | -4.10 | -1.04 |
| Kothari Industrial Corporation Ltd. | B | 154.40 | 154.75 | -0.35 | -0.23 |
| Kovai Medical Center and Hospital Ltd. | B | 5857.15 | 5883.55 | -26.40 | -0.45 |
| Krishival Foods Ltd. | B | 387.20 | 389.00 | -1.80 | -0.46 |
| Krishna Institute of Medical Sciences Ltd. | A | 814.15 | 807.85 | +6.30 | +0.78 |
| Kross Ltd. | B | 201.20 | 200.75 | +0.45 | +0.22 |
| Krsnaa Diagnostics Ltd. | B | 556.15 | 558.90 | -2.75 | -0.49 |
| Krystal Integrated Services Ltd. | B | 600.25 | 600.70 | -0.45 | -0.07 |
| Ksolves India Ltd. | B | 279.85 | 282.20 | -2.35 | -0.83 |
| Kuantum Papers Ltd. | B | 84.10 | 81.45 | +2.65 | +3.25 |
| Kwality Pharmaceuticals Ltd. | B | 2650.00 | 2652.45 | -2.45 | -0.09 |
| Larsen & Toubro Ltd. | A | 4050.05 | 4050.00 | +0.05 | +0.00 |
| L&T Finance Ltd. | A | 308.55 | 319.00 | -10.45 | -3.28 |
| L&T Technology Services Ltd. | A | 3599.00 | 3555.55 | +43.45 | +1.22 |
| LE Travenues Technology Ltd. | A | 178.80 | 201.70 | -22.90 | -11.35 |
| LG Balakrishnan & Bros Ltd. | A | 1525.00 | 1517.50 | +7.50 | +0.49 |
| LG Electronics India Ltd. | B | 1582.50 | 1579.05 | +3.45 | +0.22 |
| Life Insurance Corporation of India | A | 393.60 | 387.55 | +6.05 | +1.56 |
| LIC Housing Finance Ltd. | A | 504.10 | 506.00 | -1.90 | -0.38 |
| LMW Ltd. | A | 16616.10 | 16675.15 | -59.05 | -0.35 |
| LT Foods Ltd. | A | 420.05 | 418.60 | +1.45 | +0.35 |
| LTM Ltd. | A | 4633.30 | 4533.50 | +99.80 | +2.20 |
| La Opala RG Ltd. | B | 192.15 | 193.70 | -1.55 | -0.80 |
| Lancer Container Lines Ltd. | X | 10.69 | 10.09 | +0.60 | +5.95 |
