Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Muthoot Microfin Ltd. | B | 199.40 | 209.10 | -9.70 | -4.64 |
| NACL Industries Ltd. | B | 176.60 | 180.80 | -4.20 | -2.32 |
| NAVA Ltd. | A | 730.00 | 715.10 | +14.90 | +2.08 |
| NBCC (India) Ltd. | A | 100.61 | 96.78 | +3.83 | +3.96 |
| NCC Ltd. | A | 170.10 | 170.00 | +0.10 | +0.06 |
| New Delhi Television Ltd. | B | 80.04 | 80.05 | -0.01 | -0.01 |
| NGL Fine - Chem Ltd. | B | 2350.00 | 2661.10 | -311.10 | -11.69 |
| NHPC Ltd. | A | 80.81 | 81.59 | -0.78 | -0.96 |
| NIBE Ltd. | B | 1064.00 | 1058.35 | +5.65 | +0.53 |
| NIIT Ltd. | B | 74.92 | 74.37 | +0.55 | +0.74 |
| NIIT Learning Systems Ltd. | A | 319.90 | 321.85 | -1.95 | -0.61 |
| NLC India Ltd. | A | 328.00 | 328.45 | -0.45 | -0.14 |
| NMDC Ltd. | A | 88.80 | 90.20 | -1.40 | -1.55 |
| NMDC Steel Ltd. | A | 43.50 | 44.19 | -0.69 | -1.56 |
| NOCIL Ltd. | B | 182.60 | 189.15 | -6.55 | -3.46 |
| NRB Bearings Ltd. | B | 320.00 | 300.20 | +19.80 | +6.60 |
| NTPC Ltd. | A | 402.20 | 400.45 | +1.75 | +0.44 |
| Nahar Spinning Mills Ltd. | B | 273.70 | 279.25 | -5.55 | -1.99 |
| Nalwa Sons Investments Ltd. | B | 5872.00 | 5946.80 | -74.80 | -1.26 |
| Narayana Hrudayalaya Ltd. | A | 1823.75 | 1862.10 | -38.35 | -2.06 |
| Natco Pharma Ltd. | A | 1180.50 | 1154.20 | +26.30 | +2.28 |
| National Aluminium Company Ltd. | A | 401.80 | 404.05 | -2.25 | -0.56 |
| National Fertilizers Ltd. | B | 78.80 | 78.84 | -0.04 | -0.05 |
| Navin Fluorine International Ltd. | A | 7043.00 | 7085.95 | -42.95 | -0.61 |
| Navkar Corporation Ltd. | B | 100.90 | 99.15 | +1.75 | +1.77 |
| Navneet Education Ltd. | B | 147.00 | 149.00 | -2.00 | -1.34 |
| Nazara Technologies Ltd. | A | 269.50 | 274.25 | -4.75 | -1.73 |
| Nelcast Ltd. | B | 161.00 | 144.10 | +16.90 | +11.73 |
| Nelco Ltd. | B | 729.45 | 733.00 | -3.55 | -0.48 |
| Neogen Chemicals Ltd. | B | 1772.50 | 1730.10 | +42.40 | +2.45 |
| Nesco Ltd. | B | 1297.95 | 1307.55 | -9.60 | -0.73 |
| Nestle India Ltd. | A | 1478.65 | 1476.05 | +2.60 | +0.18 |
| Netweb Technologies India Ltd. | A | 4422.35 | 4304.85 | +117.50 | +2.73 |
| Network18 Media & Investments Ltd. | A | 34.42 | 34.92 | -0.50 | -1.43 |
| Neuland Laboratories Ltd. | A | 17759.00 | 17300.45 | +458.55 | +2.65 |
| Newgen Software Technologies Ltd. | A | 503.00 | 501.90 | +1.10 | +0.22 |
| Nilkamal Ltd. | B | 1302.00 | 1299.55 | +2.45 | +0.19 |
| Nippon Life India Asset Management Ltd. | A | 1096.80 | 1107.40 | -10.60 | -0.96 |
| Nirlon Ltd. | B | 587.00 | 583.55 | +3.45 | +0.59 |
| Nitin Spinners Ltd. | B | 483.15 | 493.10 | -9.95 | -2.02 |
| Novartis India Ltd. | B | 1110.20 | 1065.45 | +44.75 | +4.20 |
| Nucleus Software Exports Ltd. | B | 815.00 | 812.10 | +2.90 | +0.36 |
| Nuvama Wealth Management Ltd. | A | 1631.25 | 1474.75 | +156.50 | +10.61 |
| Nuvoco Vistas Corporation Ltd. | A | 329.40 | 336.40 | -7.00 | -2.08 |
| Oil And Natural Gas Corporation Ltd. | A | 279.25 | 283.95 | -4.70 | -1.66 |
| Oberoi Realty Ltd. | A | 1698.50 | 1673.55 | +24.95 | +1.49 |
| Oil India Ltd. | A | 454.00 | 452.90 | +1.10 | +0.24 |
| Olectra Greentech Ltd. | A | 1340.60 | 1266.35 | +74.25 | +5.86 |
| Om Infra Ltd. | B | 98.00 | 100.39 | -2.39 | -2.38 |
| One97 Communications Ltd. | A | 1187.20 | 1199.25 | -12.05 | -1.00 |
| Onward Technologies Ltd. | B | 278.30 | 249.05 | +29.25 | +11.74 |
| Optiemus Infracom Ltd. | B | 461.65 | 441.80 | +19.85 | +4.49 |
| Oracle Financial Services Software Ltd. | A | 9331.00 | 9496.60 | -165.60 | -1.74 |
| Orchid Pharma Ltd. | B | 702.95 | 681.40 | +21.55 | +3.16 |
| Orient Cement Ltd. | A | 141.40 | 144.10 | -2.70 | -1.87 |
| Orient Electric Ltd. | B | 187.90 | 193.05 | -5.15 | -2.67 |
| Orient Green Power Company Ltd. | B | 12.11 | 12.29 | -0.18 | -1.46 |
| Orient Paper & Industries Ltd. | B | 19.30 | 19.85 | -0.55 | -2.77 |
| Oriental Aromatics Ltd. | B | 320.50 | 318.40 | +2.10 | +0.66 |
| Oriental Hotels Ltd. | B | 107.76 | 108.46 | -0.70 | -0.65 |
| Oriental Rail Infrastructure Ltd. | B | 158.95 | 155.75 | +3.20 | +2.05 |
| Procter & Gamble Health Ltd. | A | 5352.50 | 5314.25 | +38.25 | +0.72 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9960.00 | 9893.50 | +66.50 | +0.67 |
| PB Fintech Ltd. | A | 1641.55 | 1683.40 | -41.85 | -2.49 |
| PC Jeweller Ltd. | A | 9.51 | 9.48 | +0.03 | +0.32 |
| PCBL Chemical Ltd. | A | 306.00 | 305.25 | +0.75 | +0.25 |
| PDS Ltd. | B | 300.85 | 299.75 | +1.10 | +0.37 |
| PG Electroplast Ltd. | A | 530.90 | 535.45 | -4.55 | -0.85 |
| PI Industries Ltd. | A | 3105.00 | 3097.65 | +7.35 | +0.24 |
| PNB Gilts Ltd. | B | 72.57 | 72.98 | -0.41 | -0.56 |
| PNB Housing Finance Ltd. | A | 1087.80 | 1052.05 | +35.75 | +3.40 |
| PNC Infratech Ltd. | A | 223.00 | 223.85 | -0.85 | -0.38 |
| PSP Projects Ltd. | B | 831.50 | 852.40 | -20.90 | -2.45 |
| PTC India Ltd. | A | 222.55 | 227.80 | -5.25 | -2.30 |
| PTC India Financial Services Ltd. | B | 31.15 | 31.33 | -0.18 | -0.57 |
| PTC Industries Ltd. | A | 16850.00 | 16852.60 | -2.60 | -0.02 |
| PVR INOX Ltd. | A | 1074.05 | 1066.45 | +7.60 | +0.71 |
| Page Industries Ltd. | A | 37275.00 | 37304.15 | -29.15 | -0.08 |
| Paisalo Digital Ltd. | A | 49.50 | 49.61 | -0.11 | -0.22 |
| Pakka Ltd. | B | 95.14 | 94.69 | +0.45 | +0.48 |
| Panama Petrochem Ltd. | B | 307.95 | 297.50 | +10.45 | +3.51 |
| Paradeep Phosphates Ltd. | A | 124.85 | 127.35 | -2.50 | -1.96 |
| Parag Milk Foods Ltd. | B | 222.00 | 230.65 | -8.65 | -3.75 |
| Paramount Communications Ltd. | B | 55.56 | 46.58 | +8.98 | +19.28 |
| Paras Defence and Space Technologies Ltd. | A | 866.45 | 868.15 | -1.70 | -0.20 |
| Patanjali Foods Ltd. | A | 462.10 | 460.50 | +1.60 | +0.35 |
| Patel Engineering Ltd. | A | 28.90 | 29.16 | -0.26 | -0.89 |
| Paushak Ltd. | B | 502.75 | 516.25 | -13.50 | -2.62 |
| Pearl Global Industries Ltd. | A | 1605.00 | 1584.65 | +20.35 | +1.28 |
| Peninsula Land Ltd. | B | 17.81 | 17.11 | +0.70 | +4.09 |
| Pennar Industries Ltd. | B | 169.60 | 171.15 | -1.55 | -0.91 |
| Permanent Magnets Ltd. | X | 893.60 | 922.20 | -28.60 | -3.10 |
| Persistent Systems Ltd. | A | 5115.00 | 4983.30 | +131.70 | +2.64 |
| Petronet LNG Ltd. | A | 283.00 | 281.85 | +1.15 | +0.41 |
| Pfizer Ltd. | A | 4800.00 | 4749.60 | +50.40 | +1.06 |
| Phoenix Mills Ltd. | A | 1841.50 | 1829.40 | +12.10 | +0.66 |
| Pidilite Industries Ltd. | A | 1476.15 | 1451.20 | +24.95 | +1.72 |
| Piramal Pharma Ltd. | A | 179.75 | 183.85 | -4.10 | -2.23 |
| Pitti Engineering Ltd. | B | 993.00 | 997.30 | -4.30 | -0.43 |
| Pix Transmissions Ltd. | B | 1526.30 | 1512.65 | +13.65 | +0.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback