Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Latent View Analytics Ltd. | A | 240.00 | 243.05 | -3.05 | -1.25 |
| Laurus Labs Ltd. | A | 2062.40 | 2059.00 | +3.40 | +0.17 |
| Laxmi Dental Ltd. | B | 183.10 | 184.45 | -1.35 | -0.73 |
| Laxmi Organic Industries Ltd. | B | 171.45 | 178.85 | -7.40 | -4.14 |
| Leela Palaces Hotels & Resorts Ltd. | A | 620.00 | 615.70 | +4.30 | +0.70 |
| Lemon Tree Hotels Ltd. | A | 111.70 | 113.35 | -1.65 | -1.46 |
| Lenskart Solutions Ltd. | B | 640.05 | 646.35 | -6.30 | -0.97 |
| Liberty Shoes Ltd. | B | 206.65 | 210.55 | -3.90 | -1.85 |
| Likhitha Infrastructure Ltd. | B | 222.15 | 226.70 | -4.55 | -2.01 |
| Linc Ltd. | B | 91.98 | 89.00 | +2.98 | +3.35 |
| Lincoln Pharmaceuticals Ltd. | B | 531.75 | 546.50 | -14.75 | -2.70 |
| Linde India Ltd. | A | 6003.00 | 6197.25 | -194.25 | -3.13 |
| Lloyds Engineering Works Ltd. | A | 94.41 | 96.45 | -2.04 | -2.12 |
| Lloyds Enterprises Ltd. | A | 68.50 | 70.36 | -1.86 | -2.64 |
| Lloyds Metals & Energy Ltd. | A | 1802.00 | 1852.45 | -50.45 | -2.72 |
| Lodha Developers Ltd. | A | 1029.40 | 1061.90 | -32.50 | -3.06 |
| Lotus Chocolate Company Ltd. | B | 542.00 | 555.60 | -13.60 | -2.45 |
| Lumax Auto Technologies Ltd. | A | 1904.00 | 1967.55 | -63.55 | -3.23 |
| Lumax Industries Ltd. | B | 5424.00 | 5539.75 | -115.75 | -2.09 |
| Lupin Ltd. | A | 1953.75 | 1955.80 | -2.05 | -0.10 |
| M & B Engineering Ltd. | B | 283.25 | 290.70 | -7.45 | -2.56 |
| M M Forgings Ltd. | B | 507.00 | 527.85 | -20.85 | -3.95 |
| Mahindra & Mahindra Financial Services Ltd. | A | 303.00 | 311.80 | -8.80 | -2.82 |
| Multi Commodity Exchange of India Ltd. | A | 3184.00 | 3161.70 | +22.30 | +0.71 |
| MMTC Ltd. | B | 54.97 | 56.53 | -1.56 | -2.76 |
| MOIL Ltd. | A | 230.50 | 233.40 | -2.90 | -1.24 |
| MPS Ltd. | B | 2453.40 | 2498.10 | -44.70 | -1.79 |
| MRF Ltd. | A | 121860.10 | 122808.25 | -948.15 | -0.77 |
| MSTC Ltd. | B | 622.60 | 647.10 | -24.50 | -3.79 |
| MTAR Technologies Ltd. | T | 7173.10 | 7035.95 | +137.15 | +1.95 |
| Mahanagar Telephone Nigam Ltd. | B | 22.85 | 23.53 | -0.68 | -2.89 |
| Mafatlal Industries Ltd. | B | 112.50 | 111.30 | +1.20 | +1.08 |
| Magadh Sugar & Energy Ltd. | B | 559.00 | 602.90 | -43.90 | -7.28 |
| Magellanic Cloud Ltd. | B | 24.60 | 24.50 | +0.10 | +0.41 |
| Maharashtra Scooters Ltd. | A | 12250.00 | 12430.30 | -180.30 | -1.45 |
| Maharashtra Seamless Ltd. | A | 578.30 | 585.05 | -6.75 | -1.15 |
| Mahanagar Gas Ltd. | A | 1040.00 | 1053.25 | -13.25 | -1.26 |
| Mahindra & Mahindra Ltd. | A | 2907.00 | 2920.00 | -13.00 | -0.45 |
| Mahindra Holidays & Resorts India Ltd. | B | 199.50 | 201.45 | -1.95 | -0.97 |
| Mahindra Lifespace Developers Ltd. | A | 344.70 | 349.75 | -5.05 | -1.44 |
| Mahindra Logistics Ltd. | B | 397.15 | 409.15 | -12.00 | -2.93 |
| Mallcom (India) Ltd. | B | 920.00 | 895.00 | +25.00 | +2.79 |
| Mamata Machinery Ltd. | B | 397.00 | 393.50 | +3.50 | +0.89 |
| Man Industries (India) Ltd. | B | 878.90 | 866.80 | +12.10 | +1.40 |
| Man Infraconstruction Ltd. | B | 111.65 | 114.20 | -2.55 | -2.23 |
| Manali Petrochemicals Ltd. | B | 81.30 | 84.32 | -3.02 | -3.58 |
| Manappuram Finance Ltd. | A | 318.80 | 324.00 | -5.20 | -1.60 |
| Mangalam Cement Ltd. | B | 961.10 | 972.85 | -11.75 | -1.21 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 173.90 | 172.80 | +1.10 | +0.64 |
| Mankind Pharma Ltd. | A | 2248.00 | 2275.00 | -27.00 | -1.19 |
| Manoj Vaibhav Gems N Jewellers Ltd. | B | 240.10 | 225.70 | +14.40 | +6.38 |
| Manorama Industries Ltd. | A | 1794.85 | 1910.95 | -116.10 | -6.08 |
| Marathon Nextgen Realty Ltd. | B | 387.00 | 381.80 | +5.20 | +1.36 |
| Marico Ltd. | A | 779.00 | 788.35 | -9.35 | -1.19 |
| Marksans Pharma Ltd. | A | 303.00 | 311.00 | -8.00 | -2.57 |
| Maruti Suzuki India Ltd. | A | 11482.50 | 11482.00 | +0.50 | +0.00 |
| Mas Financial Services Ltd. | B | 262.60 | 266.30 | -3.70 | -1.39 |
| Mastek Ltd. | A | 1804.00 | 1828.60 | -24.60 | -1.35 |
| Master Trust Ltd. | B | 77.95 | 81.15 | -3.20 | -3.94 |
| Matrimony.com Ltd. | B | 524.45 | 534.80 | -10.35 | -1.94 |
| Max Estates Ltd. | B | 510.80 | 526.10 | -15.30 | -2.91 |
| Max Financial Services Ltd. | A | 1272.90 | 1293.95 | -21.05 | -1.63 |
| Max Healthcare Institute Ltd. | A | 829.30 | 845.00 | -15.70 | -1.86 |
| Mayur Uniquoters Ltd. | B | 747.00 | 793.75 | -46.75 | -5.89 |
| Mazagon Dock Shipbuilders Ltd. | A | 2054.00 | 2091.00 | -37.00 | -1.77 |
| Medi Assist Healthcare Services Ltd. | A | 297.35 | 305.95 | -8.60 | -2.81 |
| Medplus Health Services Ltd. | A | 597.00 | 611.10 | -14.10 | -2.31 |
| Meghmani Organics Ltd. | B | 56.61 | 59.63 | -3.02 | -5.06 |
| Mercury Ev-Tech Ltd. | B | 36.50 | 36.57 | -0.07 | -0.19 |
| Metro Brands Ltd. | A | 890.00 | 901.65 | -11.65 | -1.29 |
| Metropolis Healthcare Ltd. | A | 513.60 | 527.15 | -13.55 | -2.57 |
| Minda Corporation Ltd. | A | 630.00 | 649.70 | -19.70 | -3.03 |
| Mishra Dhatu Nigam Ltd. | A | 404.00 | 419.55 | -15.55 | -3.71 |
| Mold-Tek Packaging Ltd. | B | 304.30 | 316.05 | -11.75 | -3.72 |
| Monarch Networth Capital Ltd. | B | 348.25 | 338.10 | +10.15 | +3.00 |
| Monte Carlo Fashions Ltd. | B | 522.30 | 529.85 | -7.55 | -1.42 |
| Morepen Laboratories Ltd. | B | 122.50 | 123.60 | -1.10 | -0.89 |
| Motherson Sumi Wiring India Ltd. | A | 35.39 | 35.43 | -0.04 | -0.11 |
| Motilal Oswal Financial Services Ltd. | A | 1024.00 | 1055.90 | -31.90 | -3.02 |
| Motisons Jewellers Ltd. | B | 16.93 | 17.58 | -0.65 | -3.70 |
| Mphasis Ltd. | A | 2497.80 | 2488.30 | +9.50 | +0.38 |
| Mrs. Bectors Food Specialities Ltd. | B | 204.25 | 210.50 | -6.25 | -2.97 |
| Mufin Green Finance Ltd. | B | 141.15 | 138.15 | +3.00 | +2.17 |
| Mukand Ltd. | B | 164.50 | 172.25 | -7.75 | -4.50 |
| Mukka Proteins Ltd. | T | 27.43 | 28.02 | -0.59 | -2.11 |
| Muthoot Finance Ltd. | A | 2575.00 | 2603.00 | -28.00 | -1.08 |
| Muthoot Microfin Ltd. | B | 167.50 | 174.80 | -7.30 | -4.18 |
| NACL Industries Ltd. | B | 125.10 | 129.30 | -4.20 | -3.25 |
| NAVA Ltd. | A | 535.00 | 545.95 | -10.95 | -2.01 |
| NBCC (India) Ltd. | A | 73.80 | 75.54 | -1.74 | -2.30 |
| NCC Ltd. | A | 127.60 | 125.55 | +2.05 | +1.63 |
| New Delhi Television Ltd. | B | 63.10 | 65.39 | -2.29 | -3.50 |
| NHPC Ltd. | A | 70.71 | 72.00 | -1.29 | -1.79 |
| NIBE Ltd. | B | 1275.00 | 1348.90 | -73.90 | -5.48 |
| NIIT Ltd. | B | 84.53 | 85.39 | -0.86 | -1.01 |
| NIIT Learning Systems Ltd. | B | 196.50 | 198.95 | -2.45 | -1.23 |
| NLC India Ltd. | A | 244.55 | 253.35 | -8.80 | -3.47 |
| NMDC Ltd. | A | 70.43 | 71.70 | -1.27 | -1.77 |
| NMDC Steel Ltd. | A | 40.23 | 40.19 | +0.04 | +0.10 |
| NOCIL Ltd. | B | 159.50 | 165.90 | -6.40 | -3.86 |
