Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| PTC India Ltd. | B | 204.60 | 206.85 | -2.25 | -1.09 |
| PTC India Financial Services Ltd. | B | 57.40 | 57.64 | -0.24 | -0.42 |
| PTC Industries Ltd. | T | 13226.35 | 13046.95 | +179.40 | +1.38 |
| PVR INOX Ltd. | A | 1488.30 | 1514.80 | -26.50 | -1.75 |
| Page Industries Ltd. | A | 41619.70 | 42185.10 | -565.40 | -1.34 |
| Paisalo Digital Ltd. | A | 62.67 | 63.37 | -0.70 | -1.10 |
| Panacea Biotec Ltd. | B | 202.40 | 206.60 | -4.20 | -2.03 |
| Panama Petrochem Ltd. | B | 421.35 | 417.25 | +4.10 | +0.98 |
| Paradeep Phosphates Ltd. | A | 88.30 | 89.33 | -1.03 | -1.15 |
| Parag Milk Foods Ltd. | A | 196.00 | 198.25 | -2.25 | -1.13 |
| Paramount Communications Ltd. | B | 81.14 | 79.75 | +1.39 | +1.74 |
| Paras Defence and Space Technologies Ltd. | T | 1285.10 | 1293.30 | -8.20 | -0.63 |
| Patanjali Foods Ltd. | A | 1897.00 | 1904.10 | -7.10 | -0.37 |
| Patel Engineering Ltd. | A | 54.54 | 54.24 | +0.30 | +0.55 |
| Paushak Ltd. | B | 6284.00 | 6093.15 | +190.85 | +3.13 |
| Pearl Global Industries Ltd. | B | 1049.15 | 979.05 | +70.10 | +7.16 |
| Pennar Industries Ltd. | B | 191.85 | 198.45 | -6.60 | -3.33 |
| Permanent Magnets Ltd. | B | 1000.35 | 1008.05 | -7.70 | -0.76 |
| Persistent Systems Ltd. | A | 4885.00 | 4958.50 | -73.50 | -1.48 |
| Petronet LNG Ltd. | A | 370.80 | 381.05 | -10.25 | -2.69 |
| Pfizer Ltd. | A | 5865.40 | 5913.40 | -48.00 | -0.81 |
| Phoenix Mills Ltd. | A | 3560.00 | 3688.85 | -128.85 | -3.49 |
| Pidilite Industries Ltd. | A | 3085.05 | 3128.60 | -43.55 | -1.39 |
| Piramal Enterprises Ltd. | A | 1051.20 | 1037.55 | +13.65 | +1.32 |
| Piramal Pharma Ltd. | A | 186.60 | 188.55 | -1.95 | -1.03 |
| Pitti Engineering Ltd. | B | 1424.40 | 1375.45 | +48.95 | +3.56 |
| Pix Transmissions Ltd. | B | 1467.25 | 1478.40 | -11.15 | -0.75 |
| Pokarna Ltd. | B | 890.70 | 880.25 | +10.45 | +1.19 |
| Poly Medicure Ltd. | A | 2223.15 | 2147.30 | +75.85 | +3.53 |
| Polycab India Ltd. | A | 6755.40 | 6828.65 | -73.25 | -1.07 |
| Polyplex Corporation Ltd. | A | 1352.55 | 1307.40 | +45.15 | +3.45 |
| Poonawalla Fincorp Ltd. | A | 400.30 | 402.65 | -2.35 | -0.58 |
| Power Finance Corporation Ltd. | A | 514.70 | 517.30 | -2.60 | -0.50 |
| Power Grid Corporation of India Ltd. | A | 336.45 | 333.90 | +2.55 | +0.76 |
| Power Mech Projects Ltd. | A | 6901.45 | 6384.90 | +516.55 | +8.09 |
| Praj Industries Ltd. | A | 759.00 | 779.05 | -20.05 | -2.57 |
| Prakash Industries Ltd. | A | 208.30 | 204.10 | +4.20 | +2.06 |
| Prataap Snacks Ltd. | B | 890.00 | 893.40 | -3.40 | -0.38 |
| Praveg Ltd. | B | 842.75 | 870.60 | -27.85 | -3.20 |
| Precision Camshafts Ltd. | B | 244.60 | 236.35 | +8.25 | +3.49 |
| Precision Wires India Ltd. | B | 169.00 | 169.50 | -0.50 | -0.29 |
| Prestige Estates Projects Ltd. | A | 1680.35 | 1744.25 | -63.90 | -3.66 |
| Pricol Ltd. | A | 522.40 | 529.15 | -6.75 | -1.28 |
| Prime Focus Ltd. | T | 148.65 | 141.60 | +7.05 | +4.98 |
| Primo Chemicals Ltd. | B | 40.97 | 41.95 | -0.98 | -2.34 |
| Prince Pipes & Fittings Ltd. | A | 582.95 | 608.85 | -25.90 | -4.25 |
| Prism Johnson Ltd. | A | 167.90 | 161.50 | +6.40 | +3.96 |
| Privi Speciality Chemicals Ltd. | A | 1524.35 | 1548.30 | -23.95 | -1.55 |
| Protean eGov Technologies Ltd. | B | 2078.00 | 1947.70 | +130.30 | +6.69 |
| Prudent Corporate Advisory Services Ltd. | B | 2410.15 | 2401.75 | +8.40 | +0.35 |
| Punjab & Sind Bank | B | 60.25 | 60.85 | -0.60 | -0.99 |
| Punjab National Bank | A | 116.20 | 117.35 | -1.15 | -0.98 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1299.95 | 1292.90 | +7.05 | +0.55 |
| Puravankara Ltd. | T | 464.00 | 470.10 | -6.10 | -1.30 |
| Quess Corp Ltd. | A | 730.25 | 728.15 | +2.10 | +0.29 |
| Quick Heal Technologies Ltd. | B | 610.35 | 610.10 | +0.25 | +0.04 |
| Quint Digital Ltd. | X | 104.78 | 87.32 | +17.46 | +20.00 |
| R R Kabel Ltd. | A | 1634.00 | 1631.05 | +2.95 | +0.18 |
| R Systems International Ltd. | B | 490.20 | 494.95 | -4.75 | -0.96 |
| RBL Bank Ltd. | A | 224.25 | 229.75 | -5.50 | -2.39 |
| REC Ltd. | A | 587.45 | 595.15 | -7.70 | -1.29 |
| RHI Magnesita India Ltd. | A | 628.50 | 630.05 | -1.55 | -0.25 |
| RPG Life Sciences Ltd. | B | 2125.00 | 2132.50 | -7.50 | -0.35 |
| RPSG Ventures Ltd. | B | 1035.35 | 957.55 | +77.80 | +8.12 |
| RSWM Ltd. | B | 227.90 | 225.90 | +2.00 | +0.89 |
| Racl Geartech Ltd. | B | 1096.00 | 1065.70 | +30.30 | +2.84 |
| Radiant Cash Management Services Ltd. | B | 87.77 | 86.95 | +0.82 | +0.94 |
| Radico Khaitan Ltd. | A | 1846.60 | 1764.80 | +81.80 | +4.64 |
| Raghav Productivity Enhancers Ltd. | B | 1112.50 | 1109.15 | +3.35 | +0.30 |
| Rail Vikas Nigam Ltd. | A | 572.60 | 570.70 | +1.90 | +0.33 |
| RailTel Corporation of India Ltd. | A | 497.00 | 470.80 | +26.20 | +5.56 |
| Rain Industries Ltd. | A | 164.40 | 163.65 | +0.75 | +0.46 |
| Rainbow Childrens Medicare Ltd. | A | 1235.70 | 1213.05 | +22.65 | +1.87 |
| Rajesh Exports Ltd. | A | 300.65 | 298.25 | +2.40 | +0.80 |
| Rajratan Global Wire Ltd. | B | 610.80 | 599.10 | +11.70 | +1.95 |
| Rallis India Ltd. | A | 337.00 | 348.70 | -11.70 | -3.36 |
| Ram Ratna Wires Ltd. | B | 509.30 | 484.40 | +24.90 | +5.14 |
| Rama Steel Tubes Ltd. | B | 11.28 | 11.20 | +0.08 | +0.71 |
| Ramco Industries Ltd. | B | 245.05 | 239.45 | +5.60 | +2.34 |
| Ramco Systems Ltd. | B | 394.10 | 402.85 | -8.75 | -2.17 |
| Ramkrishna Forgings Ltd. | A | 966.50 | 956.40 | +10.10 | +1.06 |
| Ramky Infrastructure Ltd. | A | 730.00 | 718.15 | +11.85 | +1.65 |
| Rane (Madras) Ltd. | B | 1350.30 | 1416.65 | -66.35 | -4.68 |
| Rane Holdings Ltd. | B | 1923.00 | 1929.90 | -6.90 | -0.36 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 199.80 | 202.65 | -2.85 | -1.41 |
| RateGain Travel Technologies Ltd. | A | 741.95 | 728.70 | +13.25 | +1.82 |
| Ratnamani Metals & Tubes Ltd. | A | 3522.95 | 3542.45 | -19.50 | -0.55 |
| RattanIndia Enterprises Ltd. | A | 82.22 | 82.53 | -0.31 | -0.38 |
| RattanIndia Power Ltd. | A | 16.27 | 16.56 | -0.29 | -1.75 |
| Redington Ltd. | A | 208.50 | 209.25 | -0.75 | -0.36 |
| Redtape Ltd. | A | 708.55 | 701.00 | +7.55 | +1.08 |
| Refex Industries Ltd. | B | 300.95 | 298.90 | +2.05 | +0.69 |
| Relaxo Footwears Ltd. | A | 810.30 | 818.30 | -8.00 | -0.98 |
| Reliance Industrial InfraStructure Ltd. | A | 1199.70 | 1224.75 | -25.05 | -2.05 |
| Reliance Industries Ltd. | A | 2999.95 | 2995.10 | +4.85 | +0.16 |
| Reliance Infrastructure Ltd. | A | 211.70 | 235.40 | -23.70 | -10.07 |
| Reliance Power Ltd. | A | 34.45 | 36.26 | -1.81 | -4.99 |
| Religare Enterprises Ltd. | A | 270.35 | 270.50 | -0.15 | -0.06 |
| Renaissance Global Ltd. | B | 105.59 | 107.20 | -1.61 | -1.50 |
| Repco Home Finance Ltd. | A | 501.80 | 492.85 | +8.95 | +1.82 |
Showing 801 - 900 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback