Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Platinum Industries Ltd. | B | 260.00 | 257.85 | +2.15 | +0.83 |
| Pokarna Ltd. | B | 891.00 | 896.90 | -5.90 | -0.66 |
| Poly Medicure Ltd. | A | 1648.05 | 1679.50 | -31.45 | -1.87 |
| Polycab India Ltd. | A | 9079.05 | 9003.05 | +76.00 | +0.84 |
| Polyplex Corporation Ltd. | B | 940.00 | 942.30 | -2.30 | -0.24 |
| Poonawalla Fincorp Ltd. | A | 462.60 | 456.45 | +6.15 | +1.35 |
| Popular Vehicles and Services Ltd. | B | 114.95 | 105.55 | +9.40 | +8.91 |
| Power Finance Corporation Ltd. | A | 461.00 | 457.70 | +3.30 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 313.90 | 313.90 | +0.00 | +0.00 |
| Power Mech Projects Ltd. | A | 2601.95 | 2573.80 | +28.15 | +1.09 |
| Praj Industries Ltd. | A | 403.00 | 403.40 | -0.40 | -0.10 |
| Prakash Industries Ltd. | B | 152.00 | 153.55 | -1.55 | -1.01 |
| Prataap Snacks Ltd. | B | 1012.45 | 1008.25 | +4.20 | +0.42 |
| Praveg Ltd. | B | 304.30 | 305.10 | -0.80 | -0.26 |
| Precision Camshafts Ltd. | B | 168.75 | 163.05 | +5.70 | +3.50 |
| Precision Wires India Ltd. | B | 422.20 | 405.40 | +16.80 | +4.14 |
| Prestige Estates Projects Ltd. | A | 1506.00 | 1483.65 | +22.35 | +1.51 |
| Pricol Ltd. | A | 622.05 | 619.15 | +2.90 | +0.47 |
| Prime Focus Ltd. | B | 300.00 | 307.60 | -7.60 | -2.47 |
| Primo Chemicals Ltd. | B | 24.88 | 25.08 | -0.20 | -0.80 |
| Prince Pipes & Fittings Ltd. | B | 260.00 | 266.40 | -6.40 | -2.40 |
| Prism Johnson Ltd. | B | 132.25 | 133.40 | -1.15 | -0.86 |
| Privi Speciality Chemicals Ltd. | A | 3502.10 | 3493.50 | +8.60 | +0.25 |
| Prudent Corporate Advisory Services Ltd. | A | 2816.00 | 2931.45 | -115.45 | -3.94 |
| Punjab & Sind Bank | B | 25.06 | 26.07 | -1.01 | -3.87 |
| Punjab National Bank | A | 107.20 | 109.15 | -1.95 | -1.79 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1129.30 | 1116.00 | +13.30 | +1.19 |
| Quick Heal Technologies Ltd. | B | 215.20 | 179.35 | +35.85 | +19.99 |
| R K Swamy Ltd. | B | 93.51 | 92.98 | +0.53 | +0.57 |
| R R Kabel Ltd. | A | 1942.95 | 1928.20 | +14.75 | +0.76 |
| R Systems International Ltd. | B | 309.10 | 302.30 | +6.80 | +2.25 |
| RBL Bank Ltd. | A | 341.60 | 346.10 | -4.50 | -1.30 |
| REC Ltd. | A | 360.00 | 359.70 | +0.30 | +0.08 |
| RHI Magnesita India Ltd. | A | 408.55 | 411.70 | -3.15 | -0.77 |
| RPG Life Sciences Ltd. | B | 2453.15 | 2480.95 | -27.80 | -1.12 |
| RPSG Ventures Ltd. | B | 1085.25 | 986.60 | +98.65 | +10.00 |
| Racl Geartech Ltd. | B | 1264.00 | 1329.75 | -65.75 | -4.94 |
| Radico Khaitan Ltd. | A | 3486.50 | 3405.00 | +81.50 | +2.39 |
| Raghav Productivity Enhancers Ltd. | B | 775.50 | 764.50 | +11.00 | +1.44 |
| Rail Vikas Nigam Ltd. | A | 305.00 | 308.70 | -3.70 | -1.20 |
| RailTel Corporation of India Ltd. | A | 342.40 | 348.35 | -5.95 | -1.71 |
| Rain Industries Ltd. | A | 143.65 | 134.50 | +9.15 | +6.80 |
| Rainbow Childrens Medicare Ltd. | A | 1312.50 | 1292.15 | +20.35 | +1.57 |
| Rajesh Exports Ltd. | Z | 122.15 | 123.30 | -1.15 | -0.93 |
| Rajoo Engineers Ltd. | B | 61.78 | 59.78 | +2.00 | +3.35 |
| Rajratan Global Wire Ltd. | B | 448.50 | 451.85 | -3.35 | -0.74 |
| Rallis India Ltd. | A | 268.05 | 264.65 | +3.40 | +1.28 |
| Ram Ratna Wires Ltd. | B | 446.85 | 453.90 | -7.05 | -1.55 |
| Rama Steel Tubes Ltd. | B | 5.78 | 5.83 | -0.05 | -0.86 |
| Ramco Industries Ltd. | B | 285.55 | 287.15 | -1.60 | -0.56 |
| Ramco Systems Ltd. | B | 411.90 | 415.65 | -3.75 | -0.90 |
| Ramkrishna Forgings Ltd. | A | 610.05 | 621.85 | -11.80 | -1.90 |
| Ramky Infrastructure Ltd. | B | 504.55 | 511.35 | -6.80 | -1.33 |
| Rane (Madras) Ltd. | B | 912.65 | 938.35 | -25.70 | -2.74 |
| Rane Holdings Ltd. | B | 1169.25 | 1177.65 | -8.40 | -0.71 |
| Rashi Peripherals Ltd. | B | 530.50 | 512.15 | +18.35 | +3.58 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 130.50 | 131.55 | -1.05 | -0.80 |
| RateGain Travel Technologies Ltd. | A | 628.70 | 633.70 | -5.00 | -0.79 |
| Ratnamani Metals & Tubes Ltd. | A | 2849.60 | 2834.00 | +15.60 | +0.55 |
| RattanIndia Enterprises Ltd. | A | 37.85 | 39.72 | -1.87 | -4.71 |
| Ravindra Energy Ltd. | B | 138.50 | 139.95 | -1.45 | -1.04 |
| Redington Ltd. | A | 222.80 | 224.50 | -1.70 | -0.76 |
| Redtape Ltd. | B | 133.95 | 130.70 | +3.25 | +2.49 |
| Refex Industries Ltd. | A | 263.15 | 263.85 | -0.70 | -0.27 |
| Relaxo Footwears Ltd. | A | 310.00 | 305.65 | +4.35 | +1.42 |
| Reliance Industrial InfraStructure Ltd. | B | 793.50 | 807.30 | -13.80 | -1.71 |
| Reliance Industries Ltd. | A | 1435.70 | 1435.70 | +0.00 | +0.00 |
| Reliance Infrastructure Ltd. | T | 75.02 | 78.96 | -3.94 | -4.99 |
| Religare Enterprises Ltd. | A | 219.00 | 223.40 | -4.40 | -1.97 |
| Renaissance Global Ltd. | B | 112.80 | 111.76 | +1.04 | +0.93 |
| Repco Home Finance Ltd. | B | 405.10 | 413.75 | -8.65 | -2.09 |
| Repro India Ltd. | B | 380.00 | 383.50 | -3.50 | -0.91 |
| Responsive Industries Ltd. | B | 175.85 | 183.20 | -7.35 | -4.01 |
| Restaurant Brands Asia Ltd. | A | 67.99 | 67.68 | +0.31 | +0.46 |
| Rico Auto Industries Ltd. | B | 125.90 | 124.10 | +1.80 | +1.45 |
| Rishabh Instruments Ltd. | B | 529.70 | 503.60 | +26.10 | +5.18 |
| Rites Ltd. | A | 227.00 | 228.80 | -1.80 | -0.79 |
| Rolex Rings Ltd. | B | 151.65 | 148.10 | +3.55 | +2.40 |
| Rossari Biotech Ltd. | B | 544.90 | 539.60 | +5.30 | +0.98 |
| Roto Pumps Ltd. | B | 59.55 | 60.71 | -1.16 | -1.91 |
| Route Mobile Ltd. | B | 551.85 | 575.25 | -23.40 | -4.07 |
| Rupa & Company Ltd. | B | 152.85 | 153.65 | -0.80 | -0.52 |
| S H Kelkar & Company Ltd. | B | 153.00 | 155.60 | -2.60 | -1.67 |
| S P Apparels Ltd. | B | 814.55 | 822.60 | -8.05 | -0.98 |
| SBFC Finance Ltd. | A | 98.78 | 96.66 | +2.12 | +2.19 |
| State Bank of India | A | 1019.55 | 1091.80 | -72.25 | -6.62 |
| SBI Cards and Payment Services Ltd. | A | 645.25 | 648.20 | -2.95 | -0.46 |
| SBI Life Insurance Company Ltd. | A | 1874.50 | 1873.05 | +1.45 | +0.08 |
| SEPC Ltd. | B | 8.10 | 8.15 | -0.05 | -0.61 |
| SG Finserve Ltd. | B | 601.90 | 604.90 | -3.00 | -0.50 |
| SG Mart Ltd. | B | 602.40 | 557.40 | +45.00 | +8.07 |
| SIS Ltd. | B | 392.40 | 398.00 | -5.60 | -1.41 |
| SJS Enterprises Ltd. | A | 2009.55 | 1998.80 | +10.75 | +0.54 |
| SJVN Ltd. | A | 78.76 | 79.98 | -1.22 | -1.53 |
| SKF India Ltd. | A | 1770.90 | 1732.75 | +38.15 | +2.20 |
| SMC Global Securities Ltd. | B | 65.49 | 66.83 | -1.34 | -2.01 |
| SML Mahindra Ltd. | B | 3805.50 | 3887.50 | -82.00 | -2.11 |
| SMS Pharmaceuticals Ltd. | B | 410.70 | 420.60 | -9.90 | -2.35 |
| SRF Ltd. | A | 2780.75 | 2771.90 | +8.85 | +0.32 |
| Sadhana Nitro Chem Ltd. | B | 2.70 | 2.75 | -0.05 | -1.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback