Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Pokarna Ltd. | B | 830.25 | 835.00 | -4.75 | -0.57 |
| Poly Medicure Ltd. | A | 1241.60 | 1235.85 | +5.75 | +0.47 |
| Polycab India Ltd. | A | 7151.00 | 7169.10 | -18.10 | -0.25 |
| Polyplex Corporation Ltd. | B | 850.75 | 851.85 | -1.10 | -0.13 |
| Poonawalla Fincorp Ltd. | A | 396.25 | 400.60 | -4.35 | -1.09 |
| Popular Vehicles and Services Ltd. | B | 88.05 | 86.81 | +1.24 | +1.43 |
| Power Finance Corporation Ltd. | A | 413.00 | 411.50 | +1.50 | +0.36 |
| Power Grid Corporation of India Ltd. | A | 298.90 | 296.60 | +2.30 | +0.78 |
| Power Mech Projects Ltd. | A | 1992.30 | 1965.55 | +26.75 | +1.36 |
| Praj Industries Ltd. | A | 315.50 | 310.85 | +4.65 | +1.50 |
| Prakash Industries Ltd. | B | 121.95 | 120.40 | +1.55 | +1.29 |
| Prataap Snacks Ltd. | B | 905.45 | 914.55 | -9.10 | -1.00 |
| Praveg Ltd. | X | 224.00 | 222.90 | +1.10 | +0.49 |
| Precision Camshafts Ltd. | B | 116.60 | 116.25 | +0.35 | +0.30 |
| Precision Wires India Ltd. | B | 303.35 | 299.75 | +3.60 | +1.20 |
| Prestige Estates Projects Ltd. | A | 1244.40 | 1266.30 | -21.90 | -1.73 |
| Pricol Ltd. | A | 538.00 | 534.45 | +3.55 | +0.66 |
| Prime Focus Ltd. | B | 274.55 | 255.80 | +18.75 | +7.33 |
| Primo Chemicals Ltd. | B | 17.91 | 17.97 | -0.06 | -0.33 |
| Prince Pipes & Fittings Ltd. | B | 241.35 | 239.20 | +2.15 | +0.90 |
| Prism Johnson Ltd. | B | 125.35 | 125.00 | +0.35 | +0.28 |
| Privi Speciality Chemicals Ltd. | A | 2921.90 | 2916.65 | +5.25 | +0.18 |
| Prudent Corporate Advisory Services Ltd. | A | 2243.70 | 2267.50 | -23.80 | -1.05 |
| Punjab & Sind Bank | B | 22.99 | 22.75 | +0.24 | +1.05 |
| Punjab National Bank | A | 111.55 | 109.45 | +2.10 | +1.92 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1029.60 | 1032.05 | -2.45 | -0.24 |
| Quick Heal Technologies Ltd. | B | 143.80 | 143.70 | +0.10 | +0.07 |
| R K Swamy Ltd. | B | 86.00 | 87.80 | -1.80 | -2.05 |
| R R Kabel Ltd. | A | 1392.30 | 1397.30 | -5.00 | -0.36 |
| R Systems International Ltd. | B | 264.30 | 264.40 | -0.10 | -0.04 |
| RBL Bank Ltd. | A | 297.25 | 292.05 | +5.20 | +1.78 |
| REC Ltd. | A | 330.55 | 333.55 | -3.00 | -0.90 |
| RHI Magnesita India Ltd. | A | 371.00 | 365.90 | +5.10 | +1.39 |
| RPG Life Sciences Ltd. | B | 1892.25 | 1821.05 | +71.20 | +3.91 |
| RPSG Ventures Ltd. | B | 600.10 | 605.75 | -5.65 | -0.93 |
| Racl Geartech Ltd. | B | 1242.60 | 1184.85 | +57.75 | +4.87 |
| Radico Khaitan Ltd. | A | 2650.20 | 2593.55 | +56.65 | +2.18 |
| Raghav Productivity Enhancers Ltd. | B | 645.00 | 638.65 | +6.35 | +0.99 |
| Rail Vikas Nigam Ltd. | A | 264.55 | 262.40 | +2.15 | +0.82 |
| RailTel Corporation of India Ltd. | A | 272.50 | 270.45 | +2.05 | +0.76 |
| Rain Industries Ltd. | A | 109.05 | 107.90 | +1.15 | +1.07 |
| Rainbow Childrens Medicare Ltd. | A | 1110.30 | 1106.05 | +4.25 | +0.38 |
| Rajesh Exports Ltd. | Z | 94.45 | 98.90 | -4.45 | -4.50 |
| Rajoo Engineers Ltd. | B | 56.10 | 55.93 | +0.17 | +0.30 |
| Rajratan Global Wire Ltd. | B | 371.20 | 370.05 | +1.15 | +0.31 |
| Rallis India Ltd. | A | 237.90 | 242.35 | -4.45 | -1.84 |
| Ram Ratna Wires Ltd. | B | 308.25 | 305.60 | +2.65 | +0.87 |
| Rama Steel Tubes Ltd. | B | 5.41 | 5.24 | +0.17 | +3.24 |
| Ramco Industries Ltd. | B | 257.00 | 254.10 | +2.90 | +1.14 |
| Ramco Systems Ltd. | B | 398.75 | 403.45 | -4.70 | -1.16 |
| Ramkrishna Forgings Ltd. | A | 501.55 | 519.45 | -17.90 | -3.45 |
| Ramky Infrastructure Ltd. | B | 461.00 | 473.25 | -12.25 | -2.59 |
| Rane (Madras) Ltd. | B | 724.85 | 722.65 | +2.20 | +0.30 |
| Rane Holdings Ltd. | B | 1058.80 | 1061.65 | -2.85 | -0.27 |
| Rashi Peripherals Ltd. | B | 344.50 | 340.20 | +4.30 | +1.26 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 117.00 | 115.65 | +1.35 | +1.17 |
| RateGain Travel Technologies Ltd. | A | 485.60 | 484.55 | +1.05 | +0.22 |
| Ratnamani Metals & Tubes Ltd. | A | 2305.50 | 2349.85 | -44.35 | -1.89 |
| RattanIndia Enterprises Ltd. | A | 26.69 | 26.76 | -0.07 | -0.26 |
| Ravindra Energy Ltd. | B | 133.30 | 133.40 | -0.10 | -0.07 |
| Redington Ltd. | A | 217.75 | 219.30 | -1.55 | -0.71 |
| Redtape Ltd. | B | 118.50 | 119.30 | -0.80 | -0.67 |
| Refex Industries Ltd. | A | 200.70 | 200.80 | -0.10 | -0.05 |
| Relaxo Footwears Ltd. | A | 274.00 | 272.55 | +1.45 | +0.53 |
| Reliance Industrial InfraStructure Ltd. | B | 715.75 | 637.50 | +78.25 | +12.27 |
| Reliance Industries Ltd. | A | 1414.55 | 1385.35 | +29.20 | +2.11 |
| Reliance Infrastructure Ltd. | T | 77.42 | 75.94 | +1.48 | +1.95 |
| Religare Enterprises Ltd. | A | 215.65 | 222.00 | -6.35 | -2.86 |
| Renaissance Global Ltd. | B | 93.90 | 95.95 | -2.05 | -2.14 |
| Repco Home Finance Ltd. | B | 350.75 | 353.90 | -3.15 | -0.89 |
| Repro India Ltd. | B | 360.80 | 363.40 | -2.60 | -0.72 |
| Responsive Industries Ltd. | B | 150.30 | 152.00 | -1.70 | -1.12 |
| Restaurant Brands Asia Ltd. | A | 61.10 | 61.14 | -0.04 | -0.07 |
| Rico Auto Industries Ltd. | B | 109.35 | 106.20 | +3.15 | +2.97 |
| Rishabh Instruments Ltd. | B | 386.60 | 385.85 | +0.75 | +0.19 |
| Rites Ltd. | A | 191.65 | 190.60 | +1.05 | +0.55 |
| Rolex Rings Ltd. | B | 119.00 | 117.50 | +1.50 | +1.28 |
| Rossari Biotech Ltd. | B | 410.25 | 415.25 | -5.00 | -1.20 |
| Roto Pumps Ltd. | B | 56.88 | 55.68 | +1.20 | +2.16 |
| Route Mobile Ltd. | B | 467.00 | 476.55 | -9.55 | -2.00 |
| Rupa & Company Ltd. | B | 124.00 | 121.85 | +2.15 | +1.76 |
| S H Kelkar & Company Ltd. | B | 124.75 | 124.30 | +0.45 | +0.36 |
| S P Apparels Ltd. | B | 713.85 | 701.95 | +11.90 | +1.70 |
| SBFC Finance Ltd. | A | 87.35 | 85.66 | +1.69 | +1.97 |
| State Bank of India | A | 1058.40 | 1048.95 | +9.45 | +0.90 |
| SBI Cards and Payment Services Ltd. | A | 695.00 | 695.05 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | A | 1895.50 | 1903.05 | -7.55 | -0.40 |
| SEPC Ltd. | B | 5.14 | 4.93 | +0.21 | +4.26 |
| SG Finserve Ltd. | B | 377.55 | 374.30 | +3.25 | +0.87 |
| SG Mart Ltd. | B | 433.70 | 435.55 | -1.85 | -0.42 |
| SIS Ltd. | B | 274.00 | 277.00 | -3.00 | -1.08 |
| SJS Enterprises Ltd. | A | 1572.00 | 1597.65 | -25.65 | -1.61 |
| SJVN Ltd. | A | 70.01 | 68.73 | +1.28 | +1.86 |
| SKF India Ltd. | A | 1542.25 | 1569.50 | -27.25 | -1.74 |
| SMC Global Securities Ltd. | B | 64.81 | 64.50 | +0.31 | +0.48 |
| SML Mahindra Ltd. | B | 4047.90 | 3954.55 | +93.35 | +2.36 |
| SMS Pharmaceuticals Ltd. | B | 388.00 | 366.20 | +21.80 | +5.95 |
| SRF Ltd. | A | 2452.70 | 2479.85 | -27.15 | -1.09 |
| Sadhana Nitro Chem Ltd. | B | 1.47 | 1.54 | -0.07 | -4.55 |
| Safari Industries (India) Ltd. | A | 1533.55 | 1597.25 | -63.70 | -3.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback