Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Safari Industries (India) Ltd. | A | 1518.60 | 1533.30 | -14.70 | -0.96 |
| Sagar Cements Ltd. | B | 190.00 | 193.80 | -3.80 | -1.96 |
| Sai Silks (Kalamandir) Ltd. | B | 117.40 | 119.70 | -2.30 | -1.92 |
| Saint-Gobain Sekurit India Ltd. | B | 105.29 | 106.84 | -1.55 | -1.45 |
| Salasar Techno Engineering Ltd. | B | 7.70 | 7.81 | -0.11 | -1.41 |
| Samhi Hotels Ltd. | A | 157.70 | 158.40 | -0.70 | -0.44 |
| Sammaan Capital Ltd. | A | 148.75 | 151.80 | -3.05 | -2.01 |
| Samvardhana Motherson International Ltd. | A | 131.95 | 130.50 | +1.45 | +1.11 |
| Sandhar Technologies Ltd. | B | 535.45 | 528.35 | +7.10 | +1.34 |
| Sandur Manganese & Iron Ores Ltd. | B | 241.35 | 216.95 | +24.40 | +11.25 |
| Sangam (India) Ltd. | B | 522.75 | 528.15 | -5.40 | -1.02 |
| Sanghvi Movers Ltd. | B | 338.00 | 338.10 | -0.10 | -0.03 |
| Sanofi India Ltd. | A | 3327.85 | 3392.35 | -64.50 | -1.90 |
| Sansera Engineering Ltd. | A | 2524.00 | 2547.55 | -23.55 | -0.92 |
| Sapphire Foods India Ltd. | A | 183.00 | 188.05 | -5.05 | -2.69 |
| Sarda Energy & Minerals Ltd. | A | 589.00 | 593.80 | -4.80 | -0.81 |
| Saregama India Ltd. | A | 360.55 | 349.70 | +10.85 | +3.10 |
| Sasken Technologies Ltd. | B | 1363.85 | 1346.75 | +17.10 | +1.27 |
| Satia Industries Ltd. | B | 70.82 | 71.24 | -0.42 | -0.59 |
| Satin Creditcare Network Ltd. | B | 210.45 | 204.50 | +5.95 | +2.91 |
| Saurashtra Cements Ltd. | B | 64.47 | 64.80 | -0.33 | -0.51 |
| Savita Oil Technologies Ltd. | B | 438.75 | 421.10 | +17.65 | +4.19 |
| Schaeffler India Ltd. | A | 4248.40 | 4252.65 | -4.25 | -0.10 |
| Schneider Electric Infrastructure Ltd. | T | 1342.00 | 1346.85 | -4.85 | -0.36 |
| Seamec Ltd. | B | 1504.00 | 1560.10 | -56.10 | -3.60 |
| Senco Gold Ltd. | A | 365.45 | 343.60 | +21.85 | +6.36 |
| Seshasayee Paper & Boards Ltd. | B | 264.40 | 272.55 | -8.15 | -2.99 |
| Shaily Engineering Plastics Ltd. | A | 2676.60 | 2669.20 | +7.40 | +0.28 |
| Shalby Ltd. | B | 168.70 | 167.45 | +1.25 | +0.75 |
| Shalimar Paints Ltd. | B | 55.42 | 56.25 | -0.83 | -1.48 |
| Shankara Building Products Ltd. | T | 111.20 | 113.80 | -2.60 | -2.28 |
| Shanthi Gears Ltd. | B | 461.50 | 459.50 | +2.00 | +0.44 |
| Sharda Cropchem Ltd. | A | 1125.00 | 1135.50 | -10.50 | -0.92 |
| Sharda Motor Industries Ltd. | B | 906.50 | 906.90 | -0.40 | -0.04 |
| Share India Securities Ltd. | B | 147.25 | 148.60 | -1.35 | -0.91 |
| Sheela Foam Ltd. | A | 580.70 | 573.65 | +7.05 | +1.23 |
| Shilchar Technologies Ltd. | B | 4345.00 | 4388.05 | -43.05 | -0.98 |
| Shilpa Medicare Ltd. | A | 435.00 | 441.80 | -6.80 | -1.54 |
| Shipping Corporation of India Ltd. | A | 338.75 | 319.70 | +19.05 | +5.96 |
| Shiva Cement Ltd. | X | 19.20 | 18.65 | +0.55 | +2.95 |
| Shivalik Bimetal Controls Ltd. | B | 636.65 | 622.25 | +14.40 | +2.31 |
| Shivalik Rasayan Ltd. | B | 281.85 | 279.30 | +2.55 | +0.91 |
| Shoppers Stop Ltd. | B | 357.25 | 361.05 | -3.80 | -1.05 |
| Shree Cements Ltd. | A | 25340.00 | 25554.10 | -214.10 | -0.84 |
| Shree Digvijay Cement Company Ltd. | B | 78.46 | 78.64 | -0.18 | -0.23 |
| Shree Renuka Sugars Ltd. | A | 27.64 | 28.56 | -0.92 | -3.22 |
| Shriram Finance Ltd. | A | 1006.00 | 1015.40 | -9.40 | -0.93 |
| Shriram Properties Ltd. | B | 96.44 | 91.57 | +4.87 | +5.32 |
| Shyam Metalics and Energy Ltd. | A | 903.70 | 882.65 | +21.05 | +2.38 |
| Siemens Ltd. | A | 3831.50 | 3871.05 | -39.55 | -1.02 |
| Sigachi Industries Ltd. | B | 22.01 | 20.97 | +1.04 | +4.96 |
| Signatureglobal (India) Ltd. | A | 906.20 | 904.30 | +1.90 | +0.21 |
| Sindhu Trade Links Ltd. | B | 23.36 | 23.37 | -0.01 | -0.04 |
| Sirca Paints India Ltd. | B | 422.85 | 424.60 | -1.75 | -0.41 |
| Siyaram Silk Mills Ltd. | B | 595.00 | 601.95 | -6.95 | -1.15 |
| Skipper Ltd. | A | 467.45 | 482.20 | -14.75 | -3.06 |
| Snowman Logistics Ltd. | B | 41.68 | 42.28 | -0.60 | -1.42 |
| Sobha Ltd. | A | 1426.05 | 1449.55 | -23.50 | -1.62 |
| Solar Industries India Ltd. | A | 16112.00 | 15885.00 | +227.00 | +1.43 |
| Solara Active Pharma Sciences Ltd. | B | 525.45 | 515.85 | +9.60 | +1.86 |
| Somany Ceramics Ltd. | B | 474.55 | 471.30 | +3.25 | +0.69 |
| Sona BLW Precision Forgings Ltd. | A | 579.00 | 578.75 | +0.25 | +0.04 |
| Sonata Software Ltd. | A | 297.30 | 271.05 | +26.25 | +9.68 |
| South Indian Bank Ltd. | A | 40.91 | 41.77 | -0.86 | -2.06 |
| Spandana Sphoorty Financial Ltd. | B | 286.35 | 279.15 | +7.20 | +2.58 |
| Sportking India Ltd. | B | 151.00 | 155.10 | -4.10 | -2.64 |
| Stanley Lifestyles Ltd. | B | 171.70 | 173.70 | -2.00 | -1.15 |
| Star Cement Ltd. | A | 236.00 | 238.55 | -2.55 | -1.07 |
| Star Health and Allied Insurance Company Ltd. | A | 520.00 | 517.35 | +2.65 | +0.51 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 187.35 | -2.55 | -1.36 |
| Steel Cast Ltd. | B | 287.55 | 292.80 | -5.25 | -1.79 |
| Steel Exchange India Ltd. | B | 10.66 | 10.81 | -0.15 | -1.39 |
| Steel Strips Wheels Ltd. | B | 211.50 | 213.40 | -1.90 | -0.89 |
| Sterling Tools Ltd. | B | 261.50 | 260.00 | +1.50 | +0.58 |
| Sterling and Wilson Renewable Energy Ltd. | A | 218.15 | 219.30 | -1.15 | -0.52 |
| Sterlite Technologies Ltd. | A | 376.25 | 358.35 | +17.90 | +5.00 |
| Stove Kraft Ltd. | B | 547.40 | 549.80 | -2.40 | -0.44 |
| Strides Pharma Science Ltd. | A | 1155.00 | 1144.55 | +10.45 | +0.91 |
| Stylam Industries Ltd. | B | 2541.70 | 2640.25 | -98.55 | -3.73 |
| Styrenix Performance Materials Ltd. | A | 2326.00 | 2317.55 | +8.45 | +0.36 |
| Subex Ltd. | B | 11.60 | 10.54 | +1.06 | +10.06 |
| Subros Ltd. | B | 796.25 | 807.65 | -11.40 | -1.41 |
| Sudarshan Chemical Industries Ltd. | A | 959.00 | 965.55 | -6.55 | -0.68 |
| Sudarshan Colorants India Ltd. | B | 378.20 | 366.00 | +12.20 | +3.33 |
| Sula Vineyards Ltd. | A | 178.65 | 176.40 | +2.25 | +1.28 |
| Sumitomo Chemical India Ltd. | A | 485.60 | 498.75 | -13.15 | -2.64 |
| Summit Securities Ltd. | B | 1676.80 | 1637.55 | +39.25 | +2.40 |
| Sun Pharma Advanced Research Company Ltd. | B | 172.85 | 166.95 | +5.90 | +3.53 |
| Sun Pharmaceutical Industries Ltd. | A | 1847.30 | 1834.40 | +12.90 | +0.70 |
| Sun TV Network Ltd. | A | 574.00 | 571.70 | +2.30 | +0.40 |
| Sundram Fasteners Ltd. | A | 847.00 | 868.65 | -21.65 | -2.49 |
| Sundaram-Clayton Ltd. | B | 1507.95 | 1500.05 | +7.90 | +0.53 |
| Sundrop Brands Ltd. | B | 667.45 | 672.80 | -5.35 | -0.80 |
| Sunflag Iron & Steel Company Ltd. | B | 416.55 | 411.95 | +4.60 | +1.12 |
| Sunteck Realty Ltd. | A | 345.30 | 348.00 | -2.70 | -0.78 |
| Suprajit Engineering Ltd. | B | 446.45 | 434.25 | +12.20 | +2.81 |
| Supreme Industries Ltd. | A | 3651.65 | 3666.85 | -15.20 | -0.41 |
| Supreme Petrochem Ltd. | A | 738.10 | 740.90 | -2.80 | -0.38 |
| Supriya Lifescience Ltd. | A | 705.70 | 700.40 | +5.30 | +0.76 |
| Suraj Estate Developers Ltd. | B | 238.25 | 240.30 | -2.05 | -0.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback