Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| NRB Bearings Ltd. | B | 469.75 | 490.65 | -20.90 | -4.26 |
| NTPC Ltd. | A | 309.00 | 316.50 | -7.50 | -2.37 |
| Nahar Spinning Mills Ltd. | B | 251.70 | 253.00 | -1.30 | -0.51 |
| Nalwa Sons Investments Ltd. | B | 5275.00 | 5287.65 | -12.65 | -0.24 |
| Narayana Hrudayalaya Ltd. | A | 1741.00 | 1718.55 | +22.45 | +1.31 |
| Natco Pharma Ltd. | A | 800.75 | 785.25 | +15.50 | +1.97 |
| National Aluminium Company Ltd. | A | 317.90 | 325.00 | -7.10 | -2.18 |
| National Fertilizers Ltd. | B | 61.75 | 62.95 | -1.20 | -1.91 |
| Navin Fluorine International Ltd. | A | 8150.00 | 8165.85 | -15.85 | -0.19 |
| Navkar Corporation Ltd. | B | 84.12 | 84.78 | -0.66 | -0.78 |
| Navneet Education Ltd. | B | 124.45 | 122.90 | +1.55 | +1.26 |
| Nazara Technologies Ltd. | A | 404.85 | 416.80 | -11.95 | -2.87 |
| Nelcast Ltd. | B | 132.45 | 136.05 | -3.60 | -2.65 |
| Nelco Ltd. | B | 786.25 | 823.70 | -37.45 | -4.55 |
| Neogen Chemicals Ltd. | B | 2471.50 | 2485.30 | -13.80 | -0.56 |
| Nesco Ltd. | A | 1037.40 | 1051.85 | -14.45 | -1.37 |
| Nestle India Ltd. | A | 1254.00 | 1265.00 | -11.00 | -0.87 |
| Netweb Technologies India Ltd. | A | 4707.00 | 4731.65 | -24.65 | -0.52 |
| Network18 Media & Investments Ltd. | A | 25.61 | 26.48 | -0.87 | -3.29 |
| Neuland Laboratories Ltd. | A | 19220.00 | 19699.70 | -479.70 | -2.44 |
| Newgen Software Technologies Ltd. | A | 478.65 | 494.85 | -16.20 | -3.27 |
| Nilkamal Ltd. | B | 1718.55 | 1756.95 | -38.40 | -2.19 |
| Nippon Life India Asset Management Ltd. | A | 1039.00 | 1060.25 | -21.25 | -2.00 |
| Nirlon Ltd. | B | 625.20 | 623.35 | +1.85 | +0.30 |
| Nitin Spinners Ltd. | B | 639.10 | 654.25 | -15.15 | -2.32 |
| Novartis India Ltd. | B | 1925.00 | 1900.65 | +24.35 | +1.28 |
| Nucleus Software Exports Ltd. | B | 657.30 | 672.95 | -15.65 | -2.33 |
| Nuvama Wealth Management Ltd. | A | 1684.75 | 1703.10 | -18.35 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | A | 340.10 | 341.05 | -0.95 | -0.28 |
| Oil And Natural Gas Corporation Ltd. | A | 224.70 | 222.20 | +2.50 | +1.13 |
| Oberoi Realty Ltd. | A | 1675.00 | 1707.35 | -32.35 | -1.89 |
| Oil India Ltd. | A | 448.70 | 446.40 | +2.30 | +0.52 |
| Olectra Greentech Ltd. | A | 1043.95 | 1065.40 | -21.45 | -2.01 |
| Om Infra Ltd. | B | 67.00 | 69.31 | -2.31 | -3.33 |
| One97 Communications Ltd. | A | 1680.00 | 1695.00 | -15.00 | -0.88 |
| Onward Technologies Ltd. | B | 453.25 | 427.60 | +25.65 | +6.00 |
| Optiemus Infracom Ltd. | B | 752.35 | 788.00 | -35.65 | -4.52 |
| Oracle Financial Services Software Ltd. | A | 10195.90 | 10342.85 | -146.95 | -1.42 |
| Orchid Pharma Ltd. | B | 890.00 | 911.20 | -21.20 | -2.33 |
| Orient Cement Ltd. | B | 114.75 | 115.20 | -0.45 | -0.39 |
| Orient Electric Ltd. | B | 194.20 | 200.65 | -6.45 | -3.21 |
| Orient Green Power Company Ltd. | B | 8.29 | 8.47 | -0.18 | -2.13 |
| Orient Paper & Industries Ltd. | B | 15.80 | 16.17 | -0.37 | -2.29 |
| Oriental Aromatics Ltd. | B | 620.65 | 627.90 | -7.25 | -1.15 |
| Oriental Hotels Ltd. | B | 148.80 | 151.80 | -3.00 | -1.98 |
| Oriental Rail Infrastructure Ltd. | B | 120.20 | 116.85 | +3.35 | +2.87 |
| Procter & Gamble Health Ltd. | A | 5154.00 | 5205.85 | -51.85 | -1.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7140.00 | 7170.40 | -30.40 | -0.42 |
| PB Fintech Ltd. | A | 1033.05 | 1065.00 | -31.95 | -3.00 |
| PC Jeweller Ltd. | A | 18.14 | 16.28 | +1.86 | +11.43 |
| PCBL Chemical Ltd. | A | 302.00 | 309.05 | -7.05 | -2.28 |
| PDS Ltd. | B | 331.35 | 342.35 | -11.00 | -3.21 |
| PG Electroplast Ltd. | A | 506.75 | 520.25 | -13.50 | -2.59 |
| PI Industries Ltd. | A | 2186.00 | 2188.80 | -2.80 | -0.13 |
| PNB Gilts Ltd. | B | 72.30 | 73.06 | -0.76 | -1.04 |
| PNB Housing Finance Ltd. | A | 1146.10 | 1168.40 | -22.30 | -1.91 |
| PNC Infratech Ltd. | A | 142.00 | 144.45 | -2.45 | -1.70 |
| PSP Projects Ltd. | B | 796.65 | 779.95 | +16.70 | +2.14 |
| PTC India Ltd. | A | 149.15 | 149.85 | -0.70 | -0.47 |
| PTC India Financial Services Ltd. | B | 26.15 | 27.45 | -1.30 | -4.74 |
| PTC Industries Ltd. | A | 24900.00 | 24672.80 | +227.20 | +0.92 |
| PVR INOX Ltd. | A | 1402.45 | 1400.10 | +2.35 | +0.17 |
| Page Industries Ltd. | A | 35705.00 | 36329.35 | -624.35 | -1.72 |
| Paisalo Digital Ltd. | A | 78.89 | 81.37 | -2.48 | -3.05 |
| Pakka Ltd. | B | 74.43 | 72.61 | +1.82 | +2.51 |
| Panama Petrochem Ltd. | B | 478.25 | 487.50 | -9.25 | -1.90 |
| Paradeep Phosphates Ltd. | A | 143.55 | 147.05 | -3.50 | -2.38 |
| Parag Milk Foods Ltd. | A | 268.00 | 276.55 | -8.55 | -3.09 |
| Paramount Communications Ltd. | B | 66.19 | 60.68 | +5.51 | +9.08 |
| Paras Defence and Space Technologies Ltd. | A | 1271.00 | 1298.50 | -27.50 | -2.12 |
| Patanjali Foods Ltd. | A | 365.00 | 367.50 | -2.50 | -0.68 |
| Patel Engineering Ltd. | A | 24.25 | 24.76 | -0.51 | -2.06 |
| Paushak Ltd. | B | 680.95 | 829.85 | -148.90 | -17.94 |
| Pearl Global Industries Ltd. | A | 1277.80 | 1288.85 | -11.05 | -0.86 |
| Peninsula Land Ltd. | B | 14.58 | 14.60 | -0.02 | -0.14 |
| Pennar Industries Ltd. | A | 165.20 | 171.45 | -6.25 | -3.65 |
| Permanent Magnets Ltd. | B | 907.30 | 898.80 | +8.50 | +0.95 |
| Persistent Systems Ltd. | A | 5658.20 | 5721.95 | -63.75 | -1.11 |
| Petronet LNG Ltd. | A | 292.10 | 292.90 | -0.80 | -0.27 |
| Pfizer Ltd. | A | 3804.70 | 3819.95 | -15.25 | -0.40 |
| Phoenix Mills Ltd. | A | 1889.00 | 1897.85 | -8.85 | -0.47 |
| Pidilite Industries Ltd. | A | 1478.00 | 1499.00 | -21.00 | -1.40 |
| Piramal Pharma Ltd. | A | 194.40 | 197.60 | -3.20 | -1.62 |
| Pitti Engineering Ltd. | B | 985.90 | 1018.45 | -32.55 | -3.20 |
| Pix Transmissions Ltd. | B | 1788.50 | 1818.20 | -29.70 | -1.63 |
| Platinum Industries Ltd. | B | 225.90 | 205.60 | +20.30 | +9.87 |
| Pokarna Ltd. | B | 710.00 | 714.10 | -4.10 | -0.57 |
| Poly Medicure Ltd. | A | 1550.00 | 1595.15 | -45.15 | -2.83 |
| Polycab India Ltd. | A | 8020.00 | 8219.00 | -199.00 | -2.42 |
| Polyplex Corporation Ltd. | B | 983.90 | 1000.35 | -16.45 | -1.64 |
| Poonawalla Fincorp Ltd. | A | 447.85 | 448.60 | -0.75 | -0.17 |
| Popular Vehicles and Services Ltd. | B | 95.90 | 97.15 | -1.25 | -1.29 |
| Power Finance Corporation Ltd. | A | 331.75 | 333.00 | -1.25 | -0.38 |
| Power Grid Corporation of India Ltd. | A | 250.00 | 250.95 | -0.95 | -0.38 |
| Power Mech Projects Ltd. | A | 2359.00 | 2389.75 | -30.75 | -1.29 |
| Praj Industries Ltd. | A | 275.65 | 287.00 | -11.35 | -3.95 |
| Prakash Industries Ltd. | B | 123.75 | 126.75 | -3.00 | -2.37 |
| Prataap Snacks Ltd. | B | 1042.30 | 1065.00 | -22.70 | -2.13 |
| Praveg Ltd. | B | 229.25 | 230.80 | -1.55 | -0.67 |
| Precision Camshafts Ltd. | B | 109.25 | 113.20 | -3.95 | -3.49 |
