Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Repro India Ltd. | B | 633.60 | 597.15 | +36.45 | +6.10 |
| Responsive Industries Ltd. | B | 265.75 | 265.35 | +0.40 | +0.15 |
| Restaurant Brands Asia Ltd. | A | 111.80 | 109.00 | +2.80 | +2.57 |
| Rico Auto Industries Ltd. | B | 125.05 | 122.65 | +2.40 | +1.96 |
| Rishabh Instruments Ltd. | B | 377.95 | 370.75 | +7.20 | +1.94 |
| Rites Ltd. | A | 652.10 | 656.70 | -4.60 | -0.70 |
| Rolex Rings Ltd. | A | 2418.45 | 2405.30 | +13.15 | +0.55 |
| Rossari Biotech Ltd. | A | 914.80 | 906.45 | +8.35 | +0.92 |
| Rossell India Ltd. | B | 582.05 | 593.70 | -11.65 | -1.96 |
| Roto Pumps Ltd. | B | 592.00 | 585.95 | +6.05 | +1.03 |
| Route Mobile Ltd. | A | 1593.00 | 1566.55 | +26.45 | +1.69 |
| Royal Orchid Hotels Ltd. | B | 361.30 | 369.25 | -7.95 | -2.15 |
| Ruby Mills Ltd. | B | 271.15 | 270.55 | +0.60 | +0.22 |
| Rupa & Company Ltd. | B | 351.55 | 351.85 | -0.30 | -0.09 |
| Rushil Decor Ltd. | B | 38.65 | 37.65 | +1.00 | +2.66 |
| S Chand & Company Ltd. | B | 230.05 | 226.10 | +3.95 | +1.75 |
| S H Kelkar & Company Ltd. | B | 235.70 | 228.35 | +7.35 | +3.22 |
| S P Apparels Ltd. | B | 894.00 | 897.00 | -3.00 | -0.33 |
| SBFC Finance Ltd. | A | 84.58 | 86.49 | -1.91 | -2.21 |
| State Bank of India | A | 815.25 | 820.15 | -4.90 | -0.60 |
| SBI Cards and Payment Services Ltd. | A | 716.55 | 714.45 | +2.10 | +0.29 |
| SBI Life Insurance Company Ltd. | A | 1791.70 | 1795.00 | -3.30 | -0.18 |
| SEPC Ltd. | A | 25.53 | 21.62 | +3.91 | +18.09 |
| SG Finserve Ltd. | B | 381.55 | 383.35 | -1.80 | -0.47 |
| SIS Ltd. | A | 420.55 | 421.40 | -0.85 | -0.20 |
| SJS Enterprises Ltd. | A | 990.00 | 1012.95 | -22.95 | -2.27 |
| SJVN Ltd. | A | 133.70 | 133.30 | +0.40 | +0.30 |
| SKF India Ltd. | A | 5261.00 | 5290.55 | -29.55 | -0.56 |
| SMC Global Securities Ltd. | B | 150.10 | 147.40 | +2.70 | +1.83 |
| SML Isuzu Ltd. | B | 2022.95 | 2043.75 | -20.80 | -1.02 |
| SMS Pharmaceuticals Ltd. | B | 356.60 | 306.30 | +50.30 | +16.42 |
| SRF Ltd. | A | 2494.95 | 2532.45 | -37.50 | -1.48 |
| Sadhana Nitro Chem Ltd. | B | 73.08 | 73.95 | -0.87 | -1.18 |
| Safari Industries (India) Ltd. | A | 2365.05 | 2363.55 | +1.50 | +0.06 |
| Sagar Cements Ltd. | B | 234.35 | 236.00 | -1.65 | -0.70 |
| Sai Silks (Kalamandir) Ltd. | A | 174.85 | 171.60 | +3.25 | +1.89 |
| Saint-Gobain Sekurit India Ltd. | B | 142.70 | 139.00 | +3.70 | +2.66 |
| Salasar Techno Engineering Ltd. | B | 18.50 | 19.00 | -0.50 | -2.63 |
| Samhi Hotels Ltd. | A | 209.75 | 211.70 | -1.95 | -0.92 |
| Sammaan Capital Ltd. | A | 170.50 | 176.55 | -6.05 | -3.43 |
| Samvardhana Motherson International Ltd. | A | 197.60 | 193.85 | +3.75 | +1.93 |
| Sandhar Technologies Ltd. | B | 640.00 | 639.45 | +0.55 | +0.09 |
| Sandur Manganese & Iron Ores Ltd. | A | 505.80 | 501.05 | +4.75 | +0.95 |
| Sangam (India) Ltd. | B | 438.70 | 439.60 | -0.90 | -0.20 |
| Sanghi Industries Ltd. | B | 93.50 | 91.99 | +1.51 | +1.64 |
| Sanghvi Movers Ltd. | A | 836.80 | 836.90 | -0.10 | -0.01 |
| Sanmit Infra Ltd. | XT | 14.29 | 15.01 | -0.72 | -4.80 |
| Sansera Engineering Ltd. | A | 1528.40 | 1522.50 | +5.90 | +0.39 |
| Sapphire Foods India Ltd. | A | 1617.00 | 1609.85 | +7.15 | +0.44 |
| Sarda Energy & Minerals Ltd. | A | 346.75 | 348.10 | -1.35 | -0.39 |
| Saregama India Ltd. | A | 523.50 | 522.65 | +0.85 | +0.16 |
| Sasken Technologies Ltd. | B | 1630.00 | 1657.80 | -27.80 | -1.68 |
| Sastasundar Ventures Ltd. | B | 326.70 | 321.20 | +5.50 | +1.71 |
| Sat Industries Ltd. | B | 117.45 | 115.70 | +1.75 | +1.51 |
| Satia Industries Ltd. | B | 123.70 | 120.45 | +3.25 | +2.70 |
| Satin Creditcare Network Ltd. | A | 209.75 | 213.95 | -4.20 | -1.96 |
| Savita Oil Technologies Ltd. | B | 600.80 | 604.80 | -4.00 | -0.66 |
| Schaeffler India Ltd. | A | 4080.00 | 4061.50 | +18.50 | +0.46 |
| Schneider Electric Infrastructure Ltd. | A | 798.40 | 811.50 | -13.10 | -1.61 |
| Seamec Ltd. | B | 1513.80 | 1500.85 | +12.95 | +0.86 |
| Senco Gold Ltd. | B | 1090.00 | 1097.05 | -7.05 | -0.64 |
| Sequent Scientific Ltd. | A | 166.70 | 166.15 | +0.55 | +0.33 |
| Seshasayee Paper & Boards Ltd. | B | 373.10 | 363.00 | +10.10 | +2.78 |
| Shaily Engineering Plastics Ltd. | B | 975.25 | 981.45 | -6.20 | -0.63 |
| Shakti Pumps (India) Ltd. | T | 4474.00 | 4465.65 | +8.35 | +0.19 |
| Shalby Ltd. | B | 273.80 | 274.70 | -0.90 | -0.33 |
| Shalimar Paints Ltd. | B | 137.85 | 139.45 | -1.60 | -1.15 |
| Shankara Building Products Ltd. | B | 600.45 | 604.15 | -3.70 | -0.61 |
| Shanthi Gears Ltd. | B | 616.80 | 613.35 | +3.45 | +0.56 |
| Sharda Cropchem Ltd. | B | 578.10 | 588.30 | -10.20 | -1.73 |
| Sharda Motor Industries Ltd. | B | 2726.40 | 2728.40 | -2.00 | -0.07 |
| Share India Securities Ltd. | A | 293.60 | 298.20 | -4.60 | -1.54 |
| Sheela Foam Ltd. | A | 937.75 | 943.10 | -5.35 | -0.57 |
| Shilpa Medicare Ltd. | A | 696.60 | 715.05 | -18.45 | -2.58 |
| Shipping Corporation of India Ltd. | A | 276.70 | 273.80 | +2.90 | +1.06 |
| Shiva Cement Ltd. | B | 52.54 | 52.05 | +0.49 | +0.94 |
| Shivalik Bimetal Controls Ltd. | A | 590.55 | 602.10 | -11.55 | -1.92 |
| Shivalik Rasayan Ltd. | B | 575.50 | 564.65 | +10.85 | +1.92 |
| Shoppers Stop Ltd. | A | 790.75 | 790.75 | +0.00 | +0.00 |
| Shree Cements Ltd. | A | 24759.95 | 24996.40 | -236.45 | -0.95 |
| Shree Digvijay Cement Company Ltd. | B | 104.10 | 101.95 | +2.15 | +2.11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | B | 255.25 | 260.40 | -5.15 | -1.98 |
| Shree Renuka Sugars Ltd. | A | 47.16 | 47.92 | -0.76 | -1.59 |
| Shreyas Shipping & Logistics Ltd. | B | 335.95 | 348.75 | -12.80 | -3.67 |
| Shriram Finance Ltd. | A | 3123.85 | 3142.60 | -18.75 | -0.60 |
| Shriram Properties Ltd. | A | 134.65 | 126.60 | +8.05 | +6.36 |
| Shyam Metalics and Energy Ltd. | A | 804.70 | 809.35 | -4.65 | -0.57 |
| Siemens Ltd. | A | 7030.00 | 7054.80 | -24.80 | -0.35 |
| Sigachi Industries Ltd. | B | 60.91 | 62.14 | -1.23 | -1.98 |
| Signatureglobal (India) Ltd. | A | 1490.00 | 1511.15 | -21.15 | -1.40 |
| Sirca Paints India Ltd. | B | 336.80 | 340.00 | -3.20 | -0.94 |
| Siyaram Silk Mills Ltd. | B | 499.35 | 499.75 | -0.40 | -0.08 |
| Skipper Ltd. | B | 457.25 | 446.10 | +11.15 | +2.50 |
| Snowman Logistics Ltd. | B | 81.64 | 80.48 | +1.16 | +1.44 |
| Sobha Ltd. | A | 1686.50 | 1693.25 | -6.75 | -0.40 |
| Solar Industries India Ltd. | A | 10660.45 | 10377.30 | +283.15 | +2.73 |
| Solara Active Pharma Sciences Ltd. | T | 731.00 | 716.00 | +15.00 | +2.09 |
| Som Distilleries & Breweries Ltd. | B | 110.55 | 108.95 | +1.60 | +1.47 |
| Somany Ceramics Ltd. | B | 742.95 | 747.50 | -4.55 | -0.61 |
| Sona BLW Precision Forgings Ltd. | A | 695.15 | 689.55 | +5.60 | +0.81 |
Showing 901 - 1000 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback