Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| NOCIL Ltd. | B | 169.10 | 170.50 | -1.40 | -0.82 |
| NRB Bearings Ltd. | B | 462.10 | 446.45 | +15.65 | +3.51 |
| NTPC Ltd. | A | 345.00 | 344.00 | +1.00 | +0.29 |
| Nahar Spinning Mills Ltd. | T | 314.45 | 309.45 | +5.00 | +1.62 |
| Nalwa Sons Investments Ltd. | B | 5643.50 | 5705.75 | -62.25 | -1.09 |
| Narayana Hrudayalaya Ltd. | A | 1899.00 | 1883.80 | +15.20 | +0.81 |
| Natco Pharma Ltd. | A | 918.05 | 912.35 | +5.70 | +0.62 |
| National Aluminium Company Ltd. | A | 381.75 | 381.00 | +0.75 | +0.20 |
| National Fertilizers Ltd. | B | 72.01 | 72.41 | -0.40 | -0.55 |
| Navin Fluorine International Ltd. | A | 8261.00 | 8644.60 | -383.60 | -4.44 |
| Navkar Corporation Ltd. | B | 99.30 | 100.80 | -1.50 | -1.49 |
| Navneet Education Ltd. | B | 134.85 | 127.90 | +6.95 | +5.43 |
| Nazara Technologies Ltd. | A | 350.70 | 353.50 | -2.80 | -0.79 |
| Nelcast Ltd. | B | 125.40 | 125.05 | +0.35 | +0.28 |
| Nelco Ltd. | B | 959.00 | 984.90 | -25.90 | -2.63 |
| Neogen Chemicals Ltd. | B | 2034.85 | 2032.55 | +2.30 | +0.11 |
| Nesco Ltd. | A | 1045.00 | 1043.70 | +1.30 | +0.12 |
| Nestle India Ltd. | A | 1540.00 | 1500.00 | +40.00 | +2.67 |
| Netweb Technologies India Ltd. | A | 4940.65 | 4811.15 | +129.50 | +2.69 |
| Network18 Media & Investments Ltd. | A | 29.54 | 29.91 | -0.37 | -1.24 |
| Neuland Laboratories Ltd. | A | 22843.55 | 21499.95 | +1343.60 | +6.25 |
| Newgen Software Technologies Ltd. | A | 552.00 | 542.25 | +9.75 | +1.80 |
| Nilkamal Ltd. | B | 1739.50 | 1776.75 | -37.25 | -2.10 |
| Nippon Life India Asset Management Ltd. | A | 1193.00 | 1214.00 | -21.00 | -1.73 |
| Nirlon Ltd. | B | 621.00 | 623.85 | -2.85 | -0.46 |
| Nitin Spinners Ltd. | B | 578.05 | 571.55 | +6.50 | +1.14 |
| Novartis India Ltd. | B | 1608.00 | 1603.55 | +4.45 | +0.28 |
| Nucleus Software Exports Ltd. | B | 693.05 | 696.45 | -3.40 | -0.49 |
| Nuvama Wealth Management Ltd. | A | 1635.00 | 1658.85 | -23.85 | -1.44 |
| Nuvoco Vistas Corporation Ltd. | A | 346.50 | 352.10 | -5.60 | -1.59 |
| Oil And Natural Gas Corporation Ltd. | A | 237.65 | 237.80 | -0.15 | -0.06 |
| Oberoi Realty Ltd. | A | 1777.00 | 1777.70 | -0.70 | -0.04 |
| Oil India Ltd. | A | 441.00 | 446.40 | -5.40 | -1.21 |
| Olectra Greentech Ltd. | A | 1381.20 | 1401.45 | -20.25 | -1.44 |
| Om Infra Ltd. | B | 87.50 | 89.81 | -2.31 | -2.57 |
| One97 Communications Ltd. | A | 1441.00 | 1447.50 | -6.50 | -0.45 |
| Onward Technologies Ltd. | B | 292.00 | 278.90 | +13.10 | +4.70 |
| Optiemus Infracom Ltd. | B | 563.45 | 582.30 | -18.85 | -3.24 |
| Oracle Financial Services Software Ltd. | A | 11725.60 | 11721.00 | +4.60 | +0.04 |
| Orchid Pharma Ltd. | B | 1006.00 | 998.70 | +7.30 | +0.73 |
| Orient Cement Ltd. | B | 136.30 | 138.35 | -2.05 | -1.48 |
| Orient Electric Ltd. | B | 188.65 | 178.65 | +10.00 | +5.60 |
| Orient Green Power Company Ltd. | B | 9.86 | 9.93 | -0.07 | -0.70 |
| Orient Paper & Industries Ltd. | B | 18.51 | 18.82 | -0.31 | -1.65 |
| Oriental Aromatics Ltd. | B | 382.00 | 380.60 | +1.40 | +0.37 |
| Oriental Hotels Ltd. | B | 127.70 | 129.10 | -1.40 | -1.08 |
| Oriental Rail Infrastructure Ltd. | X | 113.70 | 113.60 | +0.10 | +0.09 |
| Procter & Gamble Health Ltd. | A | 6149.35 | 6087.90 | +61.45 | +1.01 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8516.20 | 8490.60 | +25.60 | +0.30 |
| PB Fintech Ltd. | A | 1610.00 | 1597.50 | +12.50 | +0.78 |
| PC Jeweller Ltd. | A | 9.78 | 9.70 | +0.08 | +0.82 |
| PCBL Chemical Ltd. | A | 321.60 | 324.90 | -3.30 | -1.02 |
| PDS Ltd. | B | 360.00 | 358.25 | +1.75 | +0.49 |
| PG Electroplast Ltd. | A | 630.65 | 609.00 | +21.65 | +3.56 |
| PI Industries Ltd. | A | 2762.75 | 2796.00 | -33.25 | -1.19 |
| PNB Gilts Ltd. | B | 80.88 | 82.21 | -1.33 | -1.62 |
| PNB Housing Finance Ltd. | A | 1142.00 | 1147.00 | -5.00 | -0.44 |
| PNC Infratech Ltd. | A | 224.00 | 239.90 | -15.90 | -6.63 |
| PSP Projects Ltd. | B | 962.20 | 967.20 | -5.00 | -0.52 |
| PTC India Ltd. | A | 203.15 | 200.10 | +3.05 | +1.52 |
| PTC India Financial Services Ltd. | B | 28.92 | 28.88 | +0.04 | +0.14 |
| PTC Industries Ltd. | A | 19068.55 | 18239.65 | +828.90 | +4.54 |
| PVR INOX Ltd. | A | 1124.30 | 1142.40 | -18.10 | -1.58 |
| Page Industries Ltd. | A | 39985.00 | 39841.60 | +143.40 | +0.36 |
| Paisalo Digital Ltd. | A | 68.69 | 68.85 | -0.16 | -0.23 |
| Pakka Ltd. | B | 71.57 | 72.01 | -0.44 | -0.61 |
| Panama Petrochem Ltd. | B | 504.35 | 495.60 | +8.75 | +1.77 |
| Paradeep Phosphates Ltd. | A | 149.15 | 148.10 | +1.05 | +0.71 |
| Parag Milk Foods Ltd. | A | 222.50 | 225.20 | -2.70 | -1.20 |
| Paramount Communications Ltd. | B | 68.88 | 66.19 | +2.69 | +4.06 |
| Paras Defence and Space Technologies Ltd. | A | 1275.70 | 1317.25 | -41.55 | -3.15 |
| Patanjali Foods Ltd. | A | 357.00 | 355.00 | +2.00 | +0.56 |
| Patel Engineering Ltd. | A | 28.53 | 28.80 | -0.27 | -0.94 |
| Paushak Ltd. | B | 704.00 | 690.00 | +14.00 | +2.03 |
| Pearl Global Industries Ltd. | A | 2460.90 | 2214.35 | +246.55 | +11.13 |
| Peninsula Land Ltd. | T | 16.20 | 16.43 | -0.23 | -1.40 |
| Pennar Industries Ltd. | A | 160.20 | 162.45 | -2.25 | -1.39 |
| Permanent Magnets Ltd. | X | 836.00 | 821.00 | +15.00 | +1.83 |
| Persistent Systems Ltd. | A | 5475.00 | 5518.65 | -43.65 | -0.79 |
| Petronet LNG Ltd. | A | 278.30 | 278.90 | -0.60 | -0.22 |
| Pfizer Ltd. | A | 4783.00 | 4901.35 | -118.35 | -2.41 |
| Phoenix Mills Ltd. | A | 1894.00 | 1917.20 | -23.20 | -1.21 |
| Pidilite Industries Ltd. | A | 1662.00 | 1671.00 | -9.00 | -0.54 |
| Piramal Pharma Ltd. | A | 207.90 | 208.30 | -0.40 | -0.19 |
| Pitti Engineering Ltd. | B | 934.00 | 938.25 | -4.25 | -0.45 |
| Pix Transmissions Ltd. | B | 1722.00 | 1697.25 | +24.75 | +1.46 |
| Platinum Industries Ltd. | B | 223.35 | 226.45 | -3.10 | -1.37 |
| Pokarna Ltd. | B | 972.50 | 967.20 | +5.30 | +0.55 |
| Poly Medicure Ltd. | A | 1697.00 | 1708.85 | -11.85 | -0.69 |
| Polycab India Ltd. | A | 9268.00 | 9293.55 | -25.55 | -0.27 |
| Polyplex Corporation Ltd. | B | 1116.00 | 1110.65 | +5.35 | +0.48 |
| Poonawalla Fincorp Ltd. | A | 479.90 | 490.55 | -10.65 | -2.17 |
| Popular Vehicles and Services Ltd. | B | 108.85 | 109.00 | -0.15 | -0.14 |
| Power Finance Corporation Ltd. | A | 419.50 | 416.50 | +3.00 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 271.75 | 270.75 | +1.00 | +0.37 |
| Power Mech Projects Ltd. | A | 2580.00 | 2616.35 | -36.35 | -1.39 |
| Praj Industries Ltd. | A | 325.25 | 319.50 | +5.75 | +1.80 |
| Prakash Industries Ltd. | B | 128.85 | 128.85 | +0.00 | +0.00 |
| Prataap Snacks Ltd. | B | 1240.65 | 1168.25 | +72.40 | +6.20 |
| Praveg Ltd. | B | 279.90 | 286.75 | -6.85 | -2.39 |
