Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sagar Cements Ltd. | B | 168.50 | 172.85 | -4.35 | -2.52 |
| Sai Silks (Kalamandir) Ltd. | B | 100.80 | 98.30 | +2.50 | +2.54 |
| Saint-Gobain Sekurit India Ltd. | B | 93.69 | 92.60 | +1.09 | +1.18 |
| Salasar Techno Engineering Ltd. | B | 6.94 | 6.93 | +0.01 | +0.14 |
| Samhi Hotels Ltd. | A | 144.00 | 150.65 | -6.65 | -4.41 |
| Sammaan Capital Ltd. | A | 137.95 | 136.60 | +1.35 | +0.99 |
| Samvardhana Motherson International Ltd. | A | 111.60 | 111.85 | -0.25 | -0.22 |
| Sandhar Technologies Ltd. | B | 475.15 | 473.15 | +2.00 | +0.42 |
| Sandur Manganese & Iron Ores Ltd. | B | 185.25 | 180.30 | +4.95 | +2.75 |
| Sangam (India) Ltd. | B | 432.20 | 438.30 | -6.10 | -1.39 |
| Sanghi Industries Ltd. | B | 50.80 | 50.21 | +0.59 | +1.18 |
| Sanghvi Movers Ltd. | B | 240.80 | 244.40 | -3.60 | -1.47 |
| Sanofi India Ltd. | A | 3380.00 | 3408.55 | -28.55 | -0.84 |
| Sansera Engineering Ltd. | A | 2191.50 | 2131.15 | +60.35 | +2.83 |
| Sapphire Foods India Ltd. | A | 160.25 | 162.80 | -2.55 | -1.57 |
| Sarda Energy & Minerals Ltd. | A | 509.60 | 509.95 | -0.35 | -0.07 |
| Saregama India Ltd. | A | 346.00 | 338.50 | +7.50 | +2.22 |
| Sasken Technologies Ltd. | B | 1158.40 | 1098.55 | +59.85 | +5.45 |
| Sastasundar Ventures Ltd. | B | 285.55 | 282.90 | +2.65 | +0.94 |
| Satia Industries Ltd. | B | 59.50 | 58.51 | +0.99 | +1.69 |
| Satin Creditcare Network Ltd. | B | 146.05 | 146.55 | -0.50 | -0.34 |
| Saurashtra Cements Ltd. | B | 60.00 | 59.88 | +0.12 | +0.20 |
| Savita Oil Technologies Ltd. | B | 341.35 | 340.65 | +0.70 | +0.21 |
| Schaeffler India Ltd. | A | 4180.10 | 3956.35 | +223.75 | +5.66 |
| Schneider Electric Infrastructure Ltd. | T | 890.10 | 902.60 | -12.50 | -1.38 |
| Seamec Ltd. | B | 1379.00 | 1362.25 | +16.75 | +1.23 |
| Senco Gold Ltd. | A | 295.00 | 291.30 | +3.70 | +1.27 |
| Seshasayee Paper & Boards Ltd. | B | 258.65 | 258.35 | +0.30 | +0.12 |
| Shaily Engineering Plastics Ltd. | A | 2396.70 | 2294.35 | +102.35 | +4.46 |
| Shalby Ltd. | B | 139.75 | 138.75 | +1.00 | +0.72 |
| Shalimar Paints Ltd. | B | 44.61 | 45.64 | -1.03 | -2.26 |
| Shankara Building Products Ltd. | B | 108.05 | 110.35 | -2.30 | -2.08 |
| Shankara Buildpro Ltd. | B | 939.05 | 905.85 | +33.20 | +3.67 |
| Shanthi Gears Ltd. | B | 440.00 | 439.60 | +0.40 | +0.09 |
| Sharda Cropchem Ltd. | A | 977.50 | 960.80 | +16.70 | +1.74 |
| Sharda Motor Industries Ltd. | B | 785.00 | 788.00 | -3.00 | -0.38 |
| Share India Securities Ltd. | B | 125.25 | 122.35 | +2.90 | +2.37 |
| Sheela Foam Ltd. | A | 517.75 | 519.70 | -1.95 | -0.38 |
| Shilchar Technologies Ltd. | B | 4002.00 | 3896.35 | +105.65 | +2.71 |
| Shilpa Medicare Ltd. | A | 323.70 | 314.65 | +9.05 | +2.88 |
| Shipping Corporation of India Ltd. | A | 233.35 | 229.95 | +3.40 | +1.48 |
| Shiva Cement Ltd. | X | 15.56 | 15.65 | -0.09 | -0.58 |
| Shivalik Bimetal Controls Ltd. | B | 404.75 | 396.40 | +8.35 | +2.11 |
| Shivalik Rasayan Ltd. | B | 232.60 | 240.85 | -8.25 | -3.43 |
| Shoppers Stop Ltd. | B | 282.50 | 289.65 | -7.15 | -2.47 |
| Shree Cements Ltd. | A | 23570.25 | 23335.00 | +235.25 | +1.01 |
| Shree Digvijay Cement Company Ltd. | B | 60.48 | 60.43 | +0.05 | +0.08 |
| Shree Renuka Sugars Ltd. | A | 24.81 | 23.85 | +0.96 | +4.03 |
| Shriram Finance Ltd. | A | 941.90 | 949.70 | -7.80 | -0.82 |
| Shriram Properties Ltd. | B | 68.21 | 68.84 | -0.63 | -0.92 |
| Shyam Metalics and Energy Ltd. | A | 796.00 | 784.60 | +11.40 | +1.45 |
| Siemens Ltd. | A | 3146.30 | 3077.60 | +68.70 | +2.23 |
| Sigachi Industries Ltd. | B | 19.27 | 19.11 | +0.16 | +0.84 |
| Signatureglobal (India) Ltd. | A | 748.30 | 768.75 | -20.45 | -2.66 |
| Sindhu Trade Links Ltd. | B | 23.27 | 24.18 | -0.91 | -3.76 |
| Sirca Paints India Ltd. | B | 426.40 | 424.90 | +1.50 | +0.35 |
| Siyaram Silk Mills Ltd. | B | 474.45 | 471.95 | +2.50 | +0.53 |
| Skipper Ltd. | A | 348.50 | 350.70 | -2.20 | -0.63 |
| Snowman Logistics Ltd. | B | 34.32 | 34.67 | -0.35 | -1.01 |
| Sobha Ltd. | A | 1264.60 | 1269.45 | -4.85 | -0.38 |
| Solar Industries India Ltd. | A | 12948.00 | 13157.15 | -209.15 | -1.59 |
| Solara Active Pharma Sciences Ltd. | B | 448.35 | 448.25 | +0.10 | +0.02 |
| Somany Ceramics Ltd. | B | 378.50 | 378.00 | +0.50 | +0.13 |
| Sona BLW Precision Forgings Ltd. | A | 502.95 | 497.90 | +5.05 | +1.01 |
| Sonata Software Ltd. | A | 237.25 | 231.95 | +5.30 | +2.28 |
| South Indian Bank Ltd. | A | 35.99 | 35.96 | +0.03 | +0.08 |
| Spandana Sphoorty Financial Ltd. | B | 207.95 | 207.25 | +0.70 | +0.34 |
| Sportking India Ltd. | B | 116.50 | 116.80 | -0.30 | -0.26 |
| Stanley Lifestyles Ltd. | B | 144.15 | 145.20 | -1.05 | -0.72 |
| Star Cement Ltd. | A | 216.00 | 210.20 | +5.80 | +2.76 |
| Star Health and Allied Insurance Company Ltd. | A | 453.30 | 452.85 | +0.45 | +0.10 |
| Steel Authority of India (SAIL) Ltd. | A | 155.55 | 152.15 | +3.40 | +2.23 |
| Steel Cast Ltd. | B | 231.40 | 230.55 | +0.85 | +0.37 |
| Steel Exchange India Ltd. | B | 7.43 | 7.44 | -0.01 | -0.13 |
| Steel Strips Wheels Ltd. | B | 187.00 | 179.80 | +7.20 | +4.00 |
| Sterling Tools Ltd. | B | 179.85 | 178.95 | +0.90 | +0.50 |
| Sterling and Wilson Renewable Energy Ltd. | A | 172.90 | 169.15 | +3.75 | +2.22 |
| Sterlite Technologies Ltd. | A | 188.55 | 184.95 | +3.60 | +1.95 |
| Stove Kraft Ltd. | B | 494.00 | 515.65 | -21.65 | -4.20 |
| Strides Pharma Science Ltd. | A | 910.10 | 897.35 | +12.75 | +1.42 |
| Stylam Industries Ltd. | B | 2201.25 | 2212.50 | -11.25 | -0.51 |
| Styrenix Performance Materials Ltd. | A | 1960.00 | 1948.35 | +11.65 | +0.60 |
| Subex Ltd. | B | 8.08 | 8.15 | -0.07 | -0.86 |
| Subros Ltd. | B | 678.90 | 673.35 | +5.55 | +0.82 |
| Sudarshan Chemical Industries Ltd. | A | 810.00 | 770.85 | +39.15 | +5.08 |
| Sudarshan Colorants India Ltd. | B | 311.25 | 314.60 | -3.35 | -1.06 |
| Sula Vineyards Ltd. | A | 152.90 | 152.85 | +0.05 | +0.03 |
| Sumitomo Chemical India Ltd. | A | 388.20 | 384.35 | +3.85 | +1.00 |
| Summit Securities Ltd. | B | 1492.60 | 1508.50 | -15.90 | -1.05 |
| Sun Pharma Advanced Research Company Ltd. | B | 115.65 | 115.20 | +0.45 | +0.39 |
| Sun Pharmaceutical Industries Ltd. | A | 1777.20 | 1744.35 | +32.85 | +1.88 |
| Sun TV Network Ltd. | A | 594.35 | 599.85 | -5.50 | -0.92 |
| Sundram Fasteners Ltd. | A | 824.25 | 813.70 | +10.55 | +1.30 |
| Sundaram-Clayton Ltd. | B | 1285.00 | 1294.40 | -9.40 | -0.73 |
| Sundrop Brands Ltd. | B | 615.00 | 618.75 | -3.75 | -0.61 |
| Sunflag Iron & Steel Company Ltd. | B | 218.00 | 214.60 | +3.40 | +1.58 |
| Sunteck Realty Ltd. | A | 304.65 | 308.60 | -3.95 | -1.28 |
| Suprajit Engineering Ltd. | B | 404.30 | 397.00 | +7.30 | +1.84 |
| Supreme Industries Ltd. | A | 3824.00 | 3844.50 | -20.50 | -0.53 |
| Supreme Petrochem Ltd. | A | 650.00 | 652.15 | -2.15 | -0.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback