Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Surya Roshni Ltd. | A | 266.95 | 270.90 | -3.95 | -1.46 |
| Suryoday Small Finance Bank Ltd. | B | 180.25 | 161.70 | +18.55 | +11.47 |
| Suven Life Sciences Ltd. | B | 223.15 | 220.70 | +2.45 | +1.11 |
| Suyog Telematics Ltd. | B | 814.30 | 796.70 | +17.60 | +2.21 |
| Suzlon Energy Ltd. | A | 54.98 | 55.65 | -0.67 | -1.20 |
| Swan Corp Ltd. | A | 354.00 | 355.40 | -1.40 | -0.39 |
| Swaraj Engines Ltd. | B | 4000.00 | 3992.00 | +8.00 | +0.20 |
| Swelect Energy Systems Ltd. | B | 682.90 | 688.80 | -5.90 | -0.86 |
| Symphony Ltd. | B | 794.00 | 809.25 | -15.25 | -1.88 |
| Syncom Formulation (India) Ltd. | B | 14.81 | 14.95 | -0.14 | -0.94 |
| Syngene International Ltd. | A | 459.00 | 469.40 | -10.40 | -2.22 |
| Syrma SGS Technology Ltd. | A | 1102.95 | 1092.35 | +10.60 | +0.97 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 156.55 | 157.40 | -0.85 | -0.54 |
| TARC Ltd. | B | 136.15 | 140.20 | -4.05 | -2.89 |
| TBO Tek Ltd. | A | 1229.00 | 1265.15 | -36.15 | -2.86 |
| TCI Express Ltd. | B | 571.75 | 572.65 | -0.90 | -0.16 |
| TCPL Packaging Ltd. | B | 2862.00 | 2797.25 | +64.75 | +2.31 |
| TD Power Systems Ltd. | A | 1230.00 | 1247.20 | -17.20 | -1.38 |
| TGV SRAAC Ltd. | B | 109.00 | 112.15 | -3.15 | -2.81 |
| TTK Healthcare Ltd. | B | 930.80 | 936.30 | -5.50 | -0.59 |
| TTK Prestige Ltd. | A | 518.00 | 533.65 | -15.65 | -2.93 |
| TV Today Network Ltd. | B | 124.30 | 118.05 | +6.25 | +5.29 |
| TVS Holdings Ltd. | A | 14598.80 | 14615.90 | -17.10 | -0.12 |
| TVS Motor Company Ltd. | A | 3692.45 | 3706.85 | -14.40 | -0.39 |
| TVS Srichakra Ltd. | B | 3920.90 | 3934.65 | -13.75 | -0.35 |
| TVS Supply Chain Solutions Ltd. | T | 125.10 | 121.55 | +3.55 | +2.92 |
| Taj GVK Hotels & Resorts Ltd. | B | 329.75 | 337.85 | -8.10 | -2.40 |
| Talbros Automotive Components Ltd. | B | 324.05 | 330.65 | -6.60 | -2.00 |
| Tamilnad Mercantile Bank Ltd. | A | 735.00 | 741.85 | -6.85 | -0.92 |
| Tanfac Industries Ltd. | B | 2177.25 | 2270.00 | -92.75 | -4.09 |
| Tanla Platforms Ltd. | A | 565.10 | 574.15 | -9.05 | -1.58 |
| Tarsons Products Ltd. | B | 227.90 | 228.35 | -0.45 | -0.20 |
| Tasty Bite Eatables Ltd. | B | 8497.20 | 8396.40 | +100.80 | +1.20 |
| Tata Capital Ltd. | A | 321.70 | 325.90 | -4.20 | -1.29 |
| Tata Chemicals Ltd. | A | 781.90 | 804.70 | -22.80 | -2.83 |
| Tata Communications Ltd. | A | 1585.00 | 1593.90 | -8.90 | -0.56 |
| Tata Consultancy Services Ltd. | A | 2394.85 | 2401.75 | -6.90 | -0.29 |
| Tata Consumer Products Ltd. | A | 1175.95 | 1152.40 | +23.55 | +2.04 |
| Tata Elxsi Ltd. | A | 4320.00 | 4295.35 | +24.65 | +0.57 |
| Tata Investment Corporation Ltd. | A | 718.50 | 732.65 | -14.15 | -1.93 |
| Tata Motors Ltd. | B | 431.30 | 433.80 | -2.50 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | A | 355.35 | 359.25 | -3.90 | -1.09 |
| Tata Power Company Ltd. | A | 436.00 | 439.20 | -3.20 | -0.73 |
| Tata Steel Ltd. | A | 214.45 | 217.05 | -2.60 | -1.20 |
| Tata Technologies Ltd. | A | 630.70 | 630.75 | -0.05 | -0.01 |
| Tata Teleservices (Maharashtra) Ltd. | A | 44.14 | 44.82 | -0.68 | -1.52 |
| Tatva Chintan Pharma Chem Ltd. | B | 1355.10 | 1360.75 | -5.65 | -0.42 |
| TeamLease Services Ltd. | B | 1347.10 | 1348.90 | -1.80 | -0.13 |
| Tech Mahindra Ltd. | A | 1463.05 | 1448.15 | +14.90 | +1.03 |
| Techno Electric & Engineering Company Ltd. | A | 1269.45 | 1278.95 | -9.50 | -0.74 |
| Technocraft Industries (India) Ltd. | B | 2492.55 | 2505.40 | -12.85 | -0.51 |
| Tega Industries Ltd. | A | 1666.60 | 1643.70 | +22.90 | +1.39 |
| Tejas Networks Ltd. | A | 514.50 | 533.40 | -18.90 | -3.54 |
| Texmaco Infrastructure & Holdings Ltd. | B | 102.36 | 101.56 | +0.80 | +0.79 |
| Texmaco Rail & Engineering Ltd. | A | 115.10 | 114.90 | +0.20 | +0.17 |
| Thangamayil Jewellery Ltd. | A | 4224.00 | 4110.20 | +113.80 | +2.77 |
| The Anup Engineering Ltd. | A | 2139.00 | 2184.35 | -45.35 | -2.08 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1560.30 | 1562.35 | -2.05 | -0.13 |
| The Hi-Tech Gears Ltd. | T | 629.95 | 605.00 | +24.95 | +4.12 |
| The New India Assurance Company Ltd. | A | 163.10 | 165.05 | -1.95 | -1.18 |
| The Ramco Cements Ltd. | A | 955.45 | 959.75 | -4.30 | -0.45 |
| Themis Medicare Ltd. | B | 97.44 | 98.81 | -1.37 | -1.39 |
| Thermax Ltd. | A | 4681.15 | 4182.65 | +498.50 | +11.92 |
| Thirumalai Chemicals Ltd. | B | 216.10 | 222.25 | -6.15 | -2.77 |
| Thomas Cook (India) Ltd. | A | 96.80 | 99.81 | -3.01 | -3.02 |
| Thyrocare Technologies Ltd. | B | 486.00 | 468.60 | +17.40 | +3.71 |
| Tilaknagar Industries Ltd. | A | 462.05 | 469.15 | -7.10 | -1.51 |
| Time Technoplast Ltd. | A | 186.95 | 187.15 | -0.20 | -0.11 |
| Timex Group India Ltd. | B | 367.30 | 369.10 | -1.80 | -0.49 |
| Timken India Ltd. | A | 3592.95 | 3463.25 | +129.70 | +3.75 |
| Tips Music Ltd. | A | 649.00 | 643.05 | +5.95 | +0.93 |
| Titagarh Rail Systems Ltd. | A | 839.65 | 842.70 | -3.05 | -0.36 |
| Titan Company Ltd. | A | 4513.40 | 4308.50 | +204.90 | +4.76 |
| Torrent Pharmaceuticals Ltd. | A | 4376.45 | 4358.95 | +17.50 | +0.40 |
| Torrent Power Ltd. | A | 1719.30 | 1712.20 | +7.10 | +0.41 |
| Transindia Real Estate Ltd. | B | 28.91 | 27.86 | +1.05 | +3.77 |
| Transpek Industry Ltd. | B | 1228.50 | 1216.25 | +12.25 | +1.01 |
| Transport Corporation of India Ltd. | B | 967.50 | 980.30 | -12.80 | -1.31 |
| Trent Ltd. | A | 4252.00 | 4293.10 | -41.10 | -0.96 |
| Trident Ltd. | A | 26.58 | 26.81 | -0.23 | -0.86 |
| Triveni Engineering & Industries Ltd. | A | 402.95 | 403.00 | -0.05 | -0.01 |
| Triveni Turbine Ltd. | A | 598.15 | 573.70 | +24.45 | +4.26 |
| Tube Investments of India Ltd. | A | 3048.15 | 3014.65 | +33.50 | +1.11 |
| UCO Bank | A | 26.81 | 27.27 | -0.46 | -1.69 |
| UNO Minda Ltd. | A | 1181.80 | 1145.65 | +36.15 | +3.16 |
| UPL Ltd. | A | 644.05 | 650.20 | -6.15 | -0.95 |
| UTI Asset Management Company Ltd. | A | 971.35 | 975.10 | -3.75 | -0.38 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 439.50 | 446.15 | -6.65 | -1.49 |
| Ugro Capital Ltd. | B | 106.40 | 110.10 | -3.70 | -3.36 |
| Ujjivan Small Finance Bank Ltd. | A | 62.39 | 62.70 | -0.31 | -0.49 |
| UltraTech Cement Ltd. | A | 11956.00 | 12144.45 | -188.45 | -1.55 |
| Ultramarine & Pigments Ltd. | B | 434.90 | 414.35 | +20.55 | +4.96 |
| Unichem Laboratories Ltd. | B | 384.55 | 391.95 | -7.40 | -1.89 |
| Union Bank of India | A | 166.15 | 167.25 | -1.10 | -0.66 |
| Uniparts India Ltd. | B | 564.00 | 556.30 | +7.70 | +1.38 |
| Uniphos Enterprises Ltd. | B | 112.30 | 106.90 | +5.40 | +5.05 |
| United Breweries Ltd. | A | 1421.10 | 1428.30 | -7.20 | -0.50 |
| United Foodbrands Ltd. | B | 383.00 | 371.15 | +11.85 | +3.19 |
| United Spirits Ltd. | A | 1281.10 | 1279.25 | +1.85 | +0.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback