Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sonata Software Ltd. | A | 617.15 | 625.80 | -8.65 | -1.38 |
| South Indian Bank Ltd. | A | 26.36 | 26.90 | -0.54 | -2.01 |
| Spandana Sphoorty Financial Ltd. | A | 614.05 | 619.75 | -5.70 | -0.92 |
| Speciality Restaurants Ltd. | B | 192.70 | 172.35 | +20.35 | +11.81 |
| Spencers Retail Ltd. | B | 95.40 | 96.48 | -1.08 | -1.12 |
| Spicejet Ltd. | B | 66.72 | 64.70 | +2.02 | +3.12 |
| Sportking India Ltd. | B | 1483.50 | 1377.20 | +106.30 | +7.72 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | B | 593.35 | 591.70 | +1.65 | +0.28 |
| Star Cement Ltd. | A | 222.95 | 225.05 | -2.10 | -0.93 |
| Star Health and Allied Insurance Company Ltd. | A | 601.65 | 609.65 | -8.00 | -1.31 |
| Steel Authority of India (SAIL) Ltd. | A | 131.85 | 133.85 | -2.00 | -1.49 |
| Steel Cast Ltd. | B | 653.00 | 664.95 | -11.95 | -1.80 |
| Steel Exchange India Ltd. | B | 13.39 | 13.44 | -0.05 | -0.37 |
| Steel Strips Wheels Ltd. | B | 226.45 | 230.55 | -4.10 | -1.78 |
| Sterling Tools Ltd. | B | 526.00 | 536.40 | -10.40 | -1.94 |
| Sterling and Wilson Renewable Energy Ltd. | A | 670.50 | 684.75 | -14.25 | -2.08 |
| Sterlite Technologies Ltd. | A | 138.65 | 137.70 | +0.95 | +0.69 |
| Stove Kraft Ltd. | B | 779.55 | 764.70 | +14.85 | +1.94 |
| Strides Pharma Science Ltd. | A | 1315.00 | 1307.95 | +7.05 | +0.54 |
| Stylam Industries Ltd. | B | 1979.00 | 1958.15 | +20.85 | +1.06 |
| Styrenix Performance Materials Ltd. | B | 2731.05 | 2668.65 | +62.40 | +2.34 |
| Subex Ltd. | A | 30.69 | 31.05 | -0.36 | -1.16 |
| Subros Ltd. | B | 750.00 | 746.85 | +3.15 | +0.42 |
| Sudarshan Chemical Industries Ltd. | A | 1011.00 | 1047.90 | -36.90 | -3.52 |
| Sukhjit Starch & Chemicals Ltd. | B | 506.00 | 497.85 | +8.15 | +1.64 |
| Sula Vineyards Ltd. | A | 484.00 | 483.20 | +0.80 | +0.17 |
| Sumitomo Chemical India Ltd. | A | 532.40 | 542.25 | -9.85 | -1.82 |
| Summit Securities Ltd. | B | 2161.80 | 2191.20 | -29.40 | -1.34 |
| Sun Pharma Advanced Research Company Ltd. | A | 223.00 | 214.45 | +8.55 | +3.99 |
| Sun Pharmaceutical Industries Ltd. | A | 1775.75 | 1750.60 | +25.15 | +1.44 |
| Sun TV Network Ltd. | A | 771.80 | 789.85 | -18.05 | -2.29 |
| Sundram Fasteners Ltd. | A | 1341.35 | 1340.05 | +1.30 | +0.10 |
| Sundaram-Clayton Ltd. | B | 1733.25 | 1737.90 | -4.65 | -0.27 |
| Sunflag Iron & Steel Company Ltd. | A | 230.80 | 227.60 | +3.20 | +1.41 |
| Sunteck Realty Ltd. | A | 627.10 | 607.05 | +20.05 | +3.30 |
| Suprajit Engineering Ltd. | A | 565.45 | 565.75 | -0.30 | -0.05 |
| Supreme Industries Ltd. | A | 5503.45 | 5542.85 | -39.40 | -0.71 |
| Supreme Petrochem Ltd. | A | 863.75 | 883.25 | -19.50 | -2.21 |
| Supriya Lifescience Ltd. | B | 553.85 | 547.50 | +6.35 | +1.16 |
| Suraj Estate Developers Ltd. | T | 799.00 | 796.20 | +2.80 | +0.35 |
| Surya Roshni Ltd. | A | 680.25 | 683.20 | -2.95 | -0.43 |
| Suryoday Small Finance Bank Ltd. | B | 202.45 | 198.65 | +3.80 | +1.91 |
| Sutlej Textiles & Industries Ltd. | B | 74.46 | 73.62 | +0.84 | +1.14 |
| Suven Life Sciences Ltd. | B | 150.75 | 148.55 | +2.20 | +1.48 |
| Suven Pharmaceuticals Ltd. | A | 1071.50 | 1056.90 | +14.60 | +1.38 |
| Suzlon Energy Ltd. | A | 78.84 | 77.56 | +1.28 | +1.65 |
| Swan Energy Ltd. | A | 699.40 | 688.40 | +11.00 | +1.60 |
| Swaraj Engines Ltd. | B | 3150.00 | 3047.45 | +102.55 | +3.37 |
| Symphony Ltd. | A | 1624.65 | 1648.35 | -23.70 | -1.44 |
| Syncom Formulation (India) Ltd. | B | 19.13 | 18.49 | +0.64 | +3.46 |
| Syngene International Ltd. | A | 841.85 | 842.55 | -0.70 | -0.08 |
| Syrma SGS Technology Ltd. | A | 453.35 | 439.30 | +14.05 | +3.20 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 229.00 | 230.35 | -1.35 | -0.59 |
| TARC Ltd. | T | 215.05 | 216.05 | -1.00 | -0.46 |
| TCI Express Ltd. | A | 1063.40 | 1076.65 | -13.25 | -1.23 |
| Transport Corporation of India Ltd. | B | 1144.40 | 1162.95 | -18.55 | -1.60 |
| TCNS Clothing Co. Ltd. | B | 569.45 | 560.00 | +9.45 | +1.69 |
| TCPL Packaging Ltd. | B | 3239.00 | 3207.40 | +31.60 | +0.99 |
| TD Power Systems Ltd. | A | 432.75 | 425.90 | +6.85 | +1.61 |
| TGV SRAAC Ltd. | B | 98.75 | 100.15 | -1.40 | -1.40 |
| TTK Healthcare Ltd. | B | 1666.35 | 1659.65 | +6.70 | +0.40 |
| TTK Prestige Ltd. | A | 945.05 | 964.00 | -18.95 | -1.97 |
| TV Today Network Ltd. | B | 272.30 | 273.40 | -1.10 | -0.40 |
| TV18 Broadcast Ltd. | A | 48.64 | 49.71 | -1.07 | -2.15 |
| TVS Electronics Ltd. | B | 442.85 | 422.25 | +20.60 | +4.88 |
| TVS Holdings Ltd. | A | 13479.95 | 13276.95 | +203.00 | +1.53 |
| TVS Motor Company Ltd. | A | 2766.75 | 2705.95 | +60.80 | +2.25 |
| TVS Srichakra Ltd. | B | 4760.00 | 4772.40 | -12.40 | -0.26 |
| TVS Supply Chain Solutions Ltd. | A | 194.50 | 195.30 | -0.80 | -0.41 |
| Taj GVK Hotels & Resorts Ltd. | B | 319.00 | 324.55 | -5.55 | -1.71 |
| Talbros Automotive Components Ltd. | B | 358.65 | 357.75 | +0.90 | +0.25 |
| Tamilnad Mercantile Bank Ltd. | A | 463.55 | 461.90 | +1.65 | +0.36 |
| Tamilnadu Petroproducts Ltd. | B | 99.20 | 99.85 | -0.65 | -0.65 |
| Tanfac Industries Ltd. | B | 2345.00 | 2319.60 | +25.40 | +1.10 |
| Tanla Platforms Ltd. | A | 916.30 | 916.30 | +0.00 | +0.00 |
| Tarsons Products Ltd. | B | 457.20 | 459.85 | -2.65 | -0.58 |
| Tasty Bite Eatables Ltd. | B | 14529.85 | 14736.20 | -206.35 | -1.40 |
| Tata Chemicals Ltd. | A | 1070.50 | 1084.65 | -14.15 | -1.30 |
| Tata Communications Ltd. | A | 1911.00 | 1921.10 | -10.10 | -0.53 |
| Tata Consultancy Services Ltd. | A | 4464.00 | 4499.95 | -35.95 | -0.80 |
| Tata Consumer Products Ltd. | A | 1195.50 | 1205.30 | -9.80 | -0.81 |
| Tata Elxsi Ltd. | A | 7086.40 | 6957.60 | +128.80 | +1.85 |
| Tata Investment Corporation Ltd. | A | 6153.00 | 6233.60 | -80.60 | -1.29 |
| Tata Motors Ltd. | A | 1084.90 | 1068.60 | +16.30 | +1.53 |
| Tata Power Company Ltd. | A | 418.00 | 422.85 | -4.85 | -1.15 |
| Tata Steel Ltd. | A | 154.15 | 154.10 | +0.05 | +0.03 |
| Tata Technologies Ltd. | B | 1036.80 | 1008.05 | +28.75 | +2.85 |
| Tata Teleservices (Maharashtra) Ltd. | A | 94.04 | 95.52 | -1.48 | -1.55 |
| Tatva Chintan Pharma Chem Ltd. | B | 1023.25 | 1027.70 | -4.45 | -0.43 |
| TeamLease Services Ltd. | A | 3245.00 | 3168.90 | +76.10 | +2.40 |
| Tech Mahindra Ltd. | A | 1592.00 | 1610.85 | -18.85 | -1.17 |
| Techno Electric & Engineering Company Ltd. | T | 1686.05 | 1700.10 | -14.05 | -0.83 |
| Technocraft Industries (India) Ltd. | B | 3810.50 | 3790.20 | +20.30 | +0.54 |
| Tega Industries Ltd. | A | 1721.40 | 1711.40 | +10.00 | +0.58 |
| Tejas Networks Ltd. | A | 1290.00 | 1306.05 | -16.05 | -1.23 |
| Texmaco Infrastructure & Holdings Ltd. | B | 132.50 | 140.30 | -7.80 | -5.56 |
| Texmaco Rail & Engineering Ltd. | A | 249.40 | 243.35 | +6.05 | +2.49 |
| Thangamayil Jewellery Ltd. | B | 1914.00 | 1882.80 | +31.20 | +1.66 |
| The Anup Engineering Ltd. | B | 2010.95 | 1985.05 | +25.90 | +1.30 |
| The New India Assurance Company Ltd. | A | 264.00 | 268.45 | -4.45 | -1.66 |
Showing 1001 - 1100 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback