Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Precision Camshafts Ltd. | B | 143.00 | 144.80 | -1.80 | -1.24 |
| Precision Wires India Ltd. | B | 417.50 | 419.55 | -2.05 | -0.49 |
| Prestige Estates Projects Ltd. | A | 1583.50 | 1576.00 | +7.50 | +0.48 |
| Pricol Ltd. | A | 737.30 | 760.80 | -23.50 | -3.09 |
| Prime Focus Ltd. | B | 287.40 | 292.30 | -4.90 | -1.68 |
| Primo Chemicals Ltd. | B | 23.70 | 24.04 | -0.34 | -1.41 |
| Prince Pipes & Fittings Ltd. | B | 270.65 | 274.85 | -4.20 | -1.53 |
| Prism Johnson Ltd. | B | 111.00 | 113.85 | -2.85 | -2.50 |
| Privi Speciality Chemicals Ltd. | A | 3620.50 | 3658.40 | -37.90 | -1.04 |
| Prudent Corporate Advisory Services Ltd. | A | 3366.90 | 3268.90 | +98.00 | +3.00 |
| Punjab & Sind Bank | B | 23.81 | 23.94 | -0.13 | -0.54 |
| Punjab National Bank | A | 114.70 | 114.00 | +0.70 | +0.61 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1109.35 | 1101.35 | +8.00 | +0.73 |
| Quick Heal Technologies Ltd. | T | 154.10 | 155.45 | -1.35 | -0.87 |
| R K Swamy Ltd. | B | 103.50 | 104.60 | -1.10 | -1.05 |
| R R Kabel Ltd. | A | 2758.95 | 2764.30 | -5.35 | -0.19 |
| R Systems International Ltd. | B | 248.50 | 256.55 | -8.05 | -3.14 |
| RBL Bank Ltd. | A | 387.10 | 389.00 | -1.90 | -0.49 |
| REC Ltd. | A | 366.00 | 362.85 | +3.15 | +0.87 |
| RHI Magnesita India Ltd. | A | 412.25 | 411.30 | +0.95 | +0.23 |
| RPG Life Sciences Ltd. | B | 2656.00 | 2688.55 | -32.55 | -1.21 |
| RPSG Ventures Ltd. | B | 925.70 | 919.80 | +5.90 | +0.64 |
| Racl Geartech Ltd. | B | 1471.10 | 1475.15 | -4.05 | -0.27 |
| Radico Khaitan Ltd. | A | 4550.00 | 4470.00 | +80.00 | +1.79 |
| Raghav Productivity Enhancers Ltd. | B | 1262.00 | 1269.60 | -7.60 | -0.60 |
| Rail Vikas Nigam Ltd. | A | 234.00 | 234.00 | +0.00 | +0.00 |
| RailTel Corporation of India Ltd. | A | 288.75 | 290.70 | -1.95 | -0.67 |
| Rain Industries Ltd. | A | 221.90 | 241.90 | -20.00 | -8.27 |
| Rainbow Childrens Medicare Ltd. | A | 1554.30 | 1575.30 | -21.00 | -1.33 |
| Rajratan Global Wire Ltd. | B | 524.35 | 522.50 | +1.85 | +0.35 |
| Rallis India Ltd. | A | 213.50 | 215.00 | -1.50 | -0.70 |
| Ram Ratna Wires Ltd. | B | 462.35 | 467.95 | -5.60 | -1.20 |
| Rama Steel Tubes Ltd. | T | 4.82 | 4.77 | +0.05 | +1.05 |
| Ramco Industries Ltd. | B | 339.70 | 333.45 | +6.25 | +1.87 |
| Ramco Systems Ltd. | B | 633.40 | 625.25 | +8.15 | +1.30 |
| Ramkrishna Forgings Ltd. | A | 726.05 | 698.90 | +27.15 | +3.88 |
| Ramky Infrastructure Ltd. | B | 406.40 | 404.65 | +1.75 | +0.43 |
| Rane (Madras) Ltd. | B | 1048.00 | 1042.60 | +5.40 | +0.52 |
| Rane Holdings Ltd. | B | 1769.15 | 1757.05 | +12.10 | +0.69 |
| Rashi Peripherals Ltd. | B | 892.05 | 865.30 | +26.75 | +3.09 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 127.10 | 128.00 | -0.90 | -0.70 |
| RateGain Travel Technologies Ltd. | A | 956.30 | 945.10 | +11.20 | +1.19 |
| Ratnamani Metals & Tubes Ltd. | A | 2245.00 | 2371.30 | -126.30 | -5.33 |
| RattanIndia Enterprises Ltd. | B | 31.77 | 31.49 | +0.28 | +0.89 |
| Ravindra Energy Ltd. | B | 165.00 | 169.95 | -4.95 | -2.91 |
| Redington Ltd. | A | 350.90 | 350.55 | +0.35 | +0.10 |
| Redtape Ltd. | B | 140.00 | 136.75 | +3.25 | +2.38 |
| Refex Industries Ltd. | A | 296.45 | 298.85 | -2.40 | -0.80 |
| Relaxo Footwears Ltd. | A | 421.00 | 425.50 | -4.50 | -1.06 |
| Reliance Industrial InfraStructure Ltd. | B | 755.10 | 761.80 | -6.70 | -0.88 |
| Reliance Industries Ltd. | A | 1331.55 | 1325.00 | +6.55 | +0.49 |
| Religare Enterprises Ltd. | A | 232.55 | 256.90 | -24.35 | -9.48 |
| Renaissance Global Ltd. | B | 121.30 | 122.15 | -0.85 | -0.70 |
| Repco Home Finance Ltd. | B | 382.25 | 390.55 | -8.30 | -2.13 |
| Repro India Ltd. | B | 371.00 | 381.45 | -10.45 | -2.74 |
| Responsive Industries Ltd. | B | 168.40 | 171.35 | -2.95 | -1.72 |
| Restaurant Brands Asia Ltd. | A | 95.17 | 90.37 | +4.80 | +5.31 |
| Rico Auto Industries Ltd. | B | 151.60 | 152.40 | -0.80 | -0.52 |
| Rishabh Instruments Ltd. | B | 639.65 | 645.00 | -5.35 | -0.83 |
| Rites Ltd. | A | 234.45 | 231.15 | +3.30 | +1.43 |
| Rolex Rings Ltd. | B | 156.30 | 152.90 | +3.40 | +2.22 |
| Rossari Biotech Ltd. | B | 514.90 | 526.50 | -11.60 | -2.20 |
| Roto Pumps Ltd. | B | 67.90 | 69.71 | -1.81 | -2.60 |
| Route Mobile Ltd. | B | 528.90 | 533.80 | -4.90 | -0.92 |
| Rupa & Company Ltd. | B | 164.90 | 167.50 | -2.60 | -1.55 |
| S H Kelkar & Company Ltd. | B | 167.80 | 170.85 | -3.05 | -1.79 |
| S P Apparels Ltd. | B | 1035.30 | 1015.05 | +20.25 | +1.99 |
| SBFC Finance Ltd. | A | 94.22 | 95.34 | -1.12 | -1.17 |
| State Bank of India | A | 1096.05 | 1084.85 | +11.20 | +1.03 |
| SBI Cards and Payment Services Ltd. | A | 658.00 | 660.00 | -2.00 | -0.30 |
| SBI Life Insurance Company Ltd. | A | 1862.00 | 1868.50 | -6.50 | -0.35 |
| SEPC Ltd. | B | 6.18 | 6.54 | -0.36 | -5.50 |
| SG Finserve Ltd. | B | 687.00 | 709.15 | -22.15 | -3.12 |
| SG Mart Ltd. | B | 710.00 | 717.00 | -7.00 | -0.98 |
| SIS Ltd. | B | 436.50 | 435.55 | +0.95 | +0.22 |
| SJS Enterprises Ltd. | A | 2373.90 | 2433.70 | -59.80 | -2.46 |
| SJVN Ltd. | A | 67.88 | 68.42 | -0.54 | -0.79 |
| SKF India Ltd. | A | 1523.30 | 1519.10 | +4.20 | +0.28 |
| SMC Global Securities Ltd. | B | 78.97 | 80.51 | -1.54 | -1.91 |
| SML Mahindra Ltd. | A | 5545.00 | 5686.00 | -141.00 | -2.48 |
| SMS Pharmaceuticals Ltd. | B | 377.90 | 357.20 | +20.70 | +5.80 |
| SRF Ltd. | A | 2616.50 | 2626.00 | -9.50 | -0.36 |
| Sadhana Nitro Chem Ltd. | T | 3.07 | 2.93 | +0.14 | +4.78 |
| Safari Industries (India) Ltd. | A | 1485.00 | 1491.15 | -6.15 | -0.41 |
| Sagar Cements Ltd. | B | 172.60 | 173.70 | -1.10 | -0.63 |
| Sai Silks (Kalamandir) Ltd. | B | 89.00 | 88.16 | +0.84 | +0.95 |
| Saint-Gobain Sekurit India Ltd. | X | 117.40 | 116.10 | +1.30 | +1.12 |
| Salasar Techno Engineering Ltd. | B | 5.88 | 5.90 | -0.02 | -0.34 |
| Samhi Hotels Ltd. | A | 172.90 | 176.25 | -3.35 | -1.90 |
| Sammaan Capital Ltd. | A | 163.15 | 167.05 | -3.90 | -2.33 |
| Samvardhana Motherson International Ltd. | A | 168.25 | 154.00 | +14.25 | +9.25 |
| Sandhar Technologies Ltd. | B | 666.40 | 656.55 | +9.85 | +1.50 |
| Sandur Manganese & Iron Ores Ltd. | A | 205.05 | 213.05 | -8.00 | -3.75 |
| Sangam (India) Ltd. | B | 614.15 | 614.70 | -0.55 | -0.09 |
| Sanghvi Movers Ltd. | B | 491.00 | 480.75 | +10.25 | +2.13 |
| Sanofi India Ltd. | A | 3341.15 | 3351.15 | -10.00 | -0.30 |
| Sansera Engineering Ltd. | A | 3885.00 | 3781.05 | +103.95 | +2.75 |
| Sapphire Foods India Ltd. | A | 223.35 | 199.70 | +23.65 | +11.84 |
| Sarda Energy & Minerals Ltd. | A | 497.45 | 500.80 | -3.35 | -0.67 |
| Saregama India Ltd. | A | 520.00 | 528.15 | -8.15 | -1.54 |
