Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Precision Wires India Ltd. | B | 429.00 | 445.15 | -16.15 | -3.63 |
| Prestige Estates Projects Ltd. | A | 1469.10 | 1486.20 | -17.10 | -1.15 |
| Pricol Ltd. | A | 666.00 | 667.30 | -1.30 | -0.19 |
| Prime Focus Ltd. | B | 284.00 | 289.85 | -5.85 | -2.02 |
| Primo Chemicals Ltd. | B | 25.99 | 25.30 | +0.69 | +2.73 |
| Prince Pipes & Fittings Ltd. | B | 275.45 | 282.60 | -7.15 | -2.53 |
| Prism Johnson Ltd. | B | 99.75 | 101.65 | -1.90 | -1.87 |
| Privi Speciality Chemicals Ltd. | A | 3281.55 | 3345.70 | -64.15 | -1.92 |
| Prudent Corporate Advisory Services Ltd. | A | 3060.00 | 3051.00 | +9.00 | +0.29 |
| Punjab & Sind Bank | B | 21.27 | 21.30 | -0.03 | -0.14 |
| Punjab National Bank | A | 121.65 | 116.10 | +5.55 | +4.78 |
| Punjab Chemicals and Crop Protection Ltd. | B | 1000.30 | 1000.10 | +0.20 | +0.02 |
| Quick Heal Technologies Ltd. | B | 151.10 | 148.65 | +2.45 | +1.65 |
| R K Swamy Ltd. | B | 83.00 | 84.00 | -1.00 | -1.19 |
| R R Kabel Ltd. | A | 2393.15 | 2392.55 | +0.60 | +0.03 |
| R Systems International Ltd. | B | 258.15 | 261.85 | -3.70 | -1.41 |
| RBL Bank Ltd. | A | 375.15 | 378.00 | -2.85 | -0.75 |
| REC Ltd. | A | 302.00 | 307.10 | -5.10 | -1.66 |
| RHI Magnesita India Ltd. | A | 363.45 | 369.75 | -6.30 | -1.70 |
| RPG Life Sciences Ltd. | B | 2837.20 | 2941.75 | -104.55 | -3.55 |
| RPSG Ventures Ltd. | B | 886.00 | 866.10 | +19.90 | +2.30 |
| Racl Geartech Ltd. | B | 1465.80 | 1520.70 | -54.90 | -3.61 |
| Radico Khaitan Ltd. | A | 4440.00 | 4477.00 | -37.00 | -0.83 |
| Raghav Productivity Enhancers Ltd. | B | 1785.00 | 1815.00 | -30.00 | -1.65 |
| Rail Vikas Nigam Ltd. | A | 194.50 | 199.75 | -5.25 | -2.63 |
| RailTel Corporation of India Ltd. | A | 250.80 | 255.30 | -4.50 | -1.76 |
| Rain Industries Ltd. | A | 223.05 | 228.50 | -5.45 | -2.39 |
| Rainbow Childrens Medicare Ltd. | A | 1248.35 | 1246.65 | +1.70 | +0.14 |
| Rajratan Global Wire Ltd. | B | 456.00 | 447.90 | +8.10 | +1.81 |
| Rallis India Ltd. | A | 204.75 | 205.00 | -0.25 | -0.12 |
| Ram Ratna Wires Ltd. | B | 557.30 | 571.90 | -14.60 | -2.55 |
| Rama Steel Tubes Ltd. | T | 3.88 | 3.95 | -0.07 | -1.77 |
| Ramco Industries Ltd. | B | 302.05 | 298.65 | +3.40 | +1.14 |
| Ramco Systems Ltd. | B | 561.30 | 571.45 | -10.15 | -1.78 |
| Ramkrishna Forgings Ltd. | A | 687.10 | 689.75 | -2.65 | -0.38 |
| Ramky Infrastructure Ltd. | B | 262.00 | 269.90 | -7.90 | -2.93 |
| Rane (Madras) Ltd. | B | 1313.40 | 1276.00 | +37.40 | +2.93 |
| Rane Holdings Ltd. | B | 1492.10 | 1548.55 | -56.45 | -3.65 |
| Rashi Peripherals Ltd. | B | 858.15 | 865.80 | -7.65 | -0.88 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 102.55 | 104.85 | -2.30 | -2.19 |
| RateGain Travel Technologies Ltd. | A | 801.00 | 826.70 | -25.70 | -3.11 |
| Ratnamani Metals & Tubes Ltd. | A | 2487.75 | 2524.40 | -36.65 | -1.45 |
| RattanIndia Enterprises Ltd. | B | 24.81 | 25.44 | -0.63 | -2.48 |
| Ravindra Energy Ltd. | B | 138.45 | 140.95 | -2.50 | -1.77 |
| Redington Ltd. | A | 368.00 | 383.65 | -15.65 | -4.08 |
| Redtape Ltd. | B | 111.00 | 114.10 | -3.10 | -2.72 |
| Refex Industries Ltd. | A | 251.60 | 256.95 | -5.35 | -2.08 |
| Relaxo Footwears Ltd. | A | 290.85 | 296.80 | -5.95 | -2.00 |
| Reliance Industrial InfraStructure Ltd. | B | 748.40 | 730.85 | +17.55 | +2.40 |
| Reliance Industries Ltd. | A | 1202.80 | 1210.00 | -7.20 | -0.60 |
| Religare Enterprises Ltd. | A | 216.50 | 220.60 | -4.10 | -1.86 |
| Renaissance Global Ltd. | B | 167.90 | 161.65 | +6.25 | +3.87 |
| Repco Home Finance Ltd. | B | 333.70 | 340.35 | -6.65 | -1.95 |
| Repro India Ltd. | B | 305.25 | 300.80 | +4.45 | +1.48 |
| Responsive Industries Ltd. | B | 148.60 | 150.90 | -2.30 | -1.52 |
| Restaurant Brands Asia Ltd. | A | 91.43 | 92.35 | -0.92 | -1.00 |
| Rico Auto Industries Ltd. | B | 116.45 | 116.15 | +0.30 | +0.26 |
| Rishabh Instruments Ltd. | B | 694.00 | 685.90 | +8.10 | +1.18 |
| Rites Ltd. | A | 204.00 | 210.00 | -6.00 | -2.86 |
| Rolex Rings Ltd. | B | 168.35 | 173.70 | -5.35 | -3.08 |
| Rossari Biotech Ltd. | B | 438.35 | 454.95 | -16.60 | -3.65 |
| Roto Pumps Ltd. | B | 60.50 | 61.07 | -0.57 | -0.93 |
| Route Mobile Ltd. | B | 439.25 | 449.00 | -9.75 | -2.17 |
| Rupa & Company Ltd. | B | 129.05 | 135.40 | -6.35 | -4.69 |
| S H Kelkar & Company Ltd. | B | 135.45 | 139.00 | -3.55 | -2.55 |
| S P Apparels Ltd. | B | 919.10 | 929.75 | -10.65 | -1.15 |
| SBFC Finance Ltd. | A | 83.69 | 85.23 | -1.54 | -1.81 |
| State Bank of India | A | 972.45 | 961.70 | +10.75 | +1.12 |
| SBI Cards and Payment Services Ltd. | A | 569.40 | 562.00 | +7.40 | +1.32 |
| SBI Life Insurance Company Ltd. | A | 1648.30 | 1659.90 | -11.60 | -0.70 |
| SEPC Ltd. | B | 5.15 | 5.29 | -0.14 | -2.65 |
| SG Finserve Ltd. | B | 656.00 | 677.50 | -21.50 | -3.17 |
| SG Mart Ltd. | B | 766.40 | 798.00 | -31.60 | -3.96 |
| SIS Ltd. | B | 393.60 | 402.15 | -8.55 | -2.13 |
| SJS Enterprises Ltd. | A | 2000.45 | 2006.80 | -6.35 | -0.32 |
| SJVN Ltd. | A | 51.14 | 54.12 | -2.98 | -5.51 |
| SKF India Ltd. | A | 1418.10 | 1449.40 | -31.30 | -2.16 |
| SMC Global Securities Ltd. | B | 106.50 | 109.89 | -3.39 | -3.08 |
| SML Mahindra Ltd. | A | 6127.50 | 6123.40 | +4.10 | +0.07 |
| SMS Pharmaceuticals Ltd. | B | 435.40 | 449.40 | -14.00 | -3.12 |
| SRF Ltd. | A | 2422.20 | 2466.00 | -43.80 | -1.78 |
| Sadhana Nitro Chem Ltd. | T | 2.26 | 2.37 | -0.11 | -4.64 |
| Safari Industries (India) Ltd. | A | 1336.50 | 1318.25 | +18.25 | +1.38 |
| Sagar Cements Ltd. | B | 131.00 | 136.05 | -5.05 | -3.71 |
| Sai Silks (Kalamandir) Ltd. | B | 72.51 | 73.52 | -1.01 | -1.37 |
| Saint-Gobain Sekurit India Ltd. | B | 108.15 | 110.50 | -2.35 | -2.13 |
| Salasar Techno Engineering Ltd. | B | 4.13 | 4.19 | -0.06 | -1.43 |
| Samhi Hotels Ltd. | A | 146.60 | 148.10 | -1.50 | -1.01 |
| Sammaan Capital Ltd. | A | 125.65 | 133.75 | -8.10 | -6.06 |
| Samvardhana Motherson International Ltd. | A | 158.00 | 160.00 | -2.00 | -1.25 |
| Sandhar Technologies Ltd. | B | 518.20 | 537.75 | -19.55 | -3.64 |
| Sandur Manganese & Iron Ores Ltd. | A | 173.30 | 175.10 | -1.80 | -1.03 |
| Sangam (India) Ltd. | B | 603.50 | 609.05 | -5.55 | -0.91 |
| Sanghvi Movers Ltd. | B | 347.35 | 345.75 | +1.60 | +0.46 |
| Sanofi India Ltd. | A | 2882.85 | 2941.80 | -58.95 | -2.00 |
| Sansera Engineering Ltd. | A | 4230.00 | 4116.60 | +113.40 | +2.75 |
| Sapphire Foods India Ltd. | A | 196.00 | 196.85 | -0.85 | -0.43 |
| Sarda Energy & Minerals Ltd. | A | 482.20 | 488.70 | -6.50 | -1.33 |
| Saregama India Ltd. | A | 507.10 | 502.90 | +4.20 | +0.84 |
| Sasken Technologies Ltd. | B | 1642.25 | 1729.50 | -87.25 | -5.04 |
