Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Supriya Lifescience Ltd. | A | 584.50 | 580.60 | +3.90 | +0.67 |
| Suraj Estate Developers Ltd. | B | 199.35 | 198.65 | +0.70 | +0.35 |
| Surya Roshni Ltd. | A | 209.60 | 204.55 | +5.05 | +2.47 |
| Suryoday Small Finance Bank Ltd. | B | 123.75 | 127.10 | -3.35 | -2.64 |
| Suven Life Sciences Ltd. | B | 134.65 | 133.05 | +1.60 | +1.20 |
| Suyog Telematics Ltd. | B | 689.30 | 670.95 | +18.35 | +2.73 |
| Suzlon Energy Ltd. | A | 41.97 | 41.07 | +0.90 | +2.19 |
| Swan Corp Ltd. | A | 318.65 | 324.85 | -6.20 | -1.91 |
| Swaraj Engines Ltd. | B | 3567.00 | 3579.70 | -12.70 | -0.35 |
| Swelect Energy Systems Ltd. | B | 554.00 | 546.30 | +7.70 | +1.41 |
| Symphony Ltd. | B | 772.35 | 782.15 | -9.80 | -1.25 |
| Syncom Formulation (India) Ltd. | B | 11.77 | 11.73 | +0.04 | +0.34 |
| Syngene International Ltd. | A | 414.65 | 407.90 | +6.75 | +1.65 |
| Syrma SGS Technology Ltd. | A | 782.35 | 757.45 | +24.90 | +3.29 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 129.60 | 130.00 | -0.40 | -0.31 |
| TARC Ltd. | B | 123.50 | 123.15 | +0.35 | +0.28 |
| TBO Tek Ltd. | A | 1066.85 | 1111.50 | -44.65 | -4.02 |
| TCI Express Ltd. | B | 491.85 | 490.85 | +1.00 | +0.20 |
| TCPL Packaging Ltd. | B | 2361.35 | 2385.15 | -23.80 | -1.00 |
| TD Power Systems Ltd. | A | 854.00 | 833.40 | +20.60 | +2.47 |
| TGV SRAAC Ltd. | B | 82.74 | 82.29 | +0.45 | +0.55 |
| TTK Healthcare Ltd. | B | 815.00 | 822.50 | -7.50 | -0.91 |
| TTK Prestige Ltd. | A | 467.15 | 484.50 | -17.35 | -3.58 |
| TV Today Network Ltd. | B | 101.00 | 101.45 | -0.45 | -0.44 |
| TVS Holdings Ltd. | A | 13918.25 | 13687.75 | +230.50 | +1.68 |
| TVS Motor Company Ltd. | A | 3476.45 | 3449.95 | +26.50 | +0.77 |
| TVS Srichakra Ltd. | B | 3524.00 | 3634.30 | -110.30 | -3.03 |
| TVS Supply Chain Solutions Ltd. | T | 100.25 | 100.65 | -0.40 | -0.40 |
| Taj GVK Hotels & Resorts Ltd. | B | 303.10 | 307.45 | -4.35 | -1.41 |
| Talbros Automotive Components Ltd. | B | 236.80 | 235.15 | +1.65 | +0.70 |
| Tamilnad Mercantile Bank Ltd. | A | 602.35 | 600.20 | +2.15 | +0.36 |
| Tanfac Industries Ltd. | B | 1928.05 | 1913.20 | +14.85 | +0.78 |
| Tanla Platforms Ltd. | A | 425.05 | 414.50 | +10.55 | +2.55 |
| Tarsons Products Ltd. | B | 183.90 | 182.15 | +1.75 | +0.96 |
| Tasty Bite Eatables Ltd. | B | 6735.00 | 6828.25 | -93.25 | -1.37 |
| Tata Capital Ltd. | A | 317.25 | 312.90 | +4.35 | +1.39 |
| Tata Chemicals Ltd. | A | 633.85 | 637.50 | -3.65 | -0.57 |
| Tata Communications Ltd. | A | 1420.30 | 1441.15 | -20.85 | -1.45 |
| Tata Consultancy Services Ltd. | A | 2390.60 | 2356.55 | +34.05 | +1.44 |
| Tata Consumer Products Ltd. | A | 1047.10 | 1043.70 | +3.40 | +0.33 |
| Tata Elxsi Ltd. | A | 4225.50 | 4038.10 | +187.40 | +4.64 |
| Tata Investment Corporation Ltd. | A | 602.60 | 609.80 | -7.20 | -1.18 |
| Tata Motors Ltd. | B | 419.60 | 417.45 | +2.15 | +0.52 |
| Tata Motors Passenger Vehicles Ltd. | A | 314.15 | 309.20 | +4.95 | +1.60 |
| Tata Power Company Ltd. | A | 402.75 | 398.50 | +4.25 | +1.07 |
| Tata Steel Ltd. | A | 196.70 | 190.55 | +6.15 | +3.23 |
| Tata Technologies Ltd. | A | 539.55 | 522.65 | +16.90 | +3.23 |
| Tata Teleservices (Maharashtra) Ltd. | A | 36.26 | 37.93 | -1.67 | -4.40 |
| Tatva Chintan Pharma Chem Ltd. | B | 1125.00 | 1154.40 | -29.40 | -2.55 |
| TeamLease Services Ltd. | B | 1190.40 | 1166.90 | +23.50 | +2.01 |
| Tech Mahindra Ltd. | A | 1380.05 | 1339.75 | +40.30 | +3.01 |
| Techno Electric & Engineering Company Ltd. | A | 1089.10 | 1095.30 | -6.20 | -0.57 |
| Technocraft Industries (India) Ltd. | B | 2186.80 | 2207.90 | -21.10 | -0.96 |
| Tega Industries Ltd. | A | 1711.00 | 1640.60 | +70.40 | +4.29 |
| Tejas Networks Ltd. | A | 435.80 | 432.20 | +3.60 | +0.83 |
| Texmaco Infrastructure & Holdings Ltd. | B | 89.70 | 88.66 | +1.04 | +1.17 |
| Texmaco Rail & Engineering Ltd. | A | 89.60 | 89.25 | +0.35 | +0.39 |
| Thangamayil Jewellery Ltd. | A | 3330.80 | 3353.95 | -23.15 | -0.69 |
| The Anup Engineering Ltd. | A | 1586.10 | 1627.00 | -40.90 | -2.51 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1508.00 | 1511.65 | -3.65 | -0.24 |
| The Hi-Tech Gears Ltd. | T | 605.00 | 602.30 | +2.70 | +0.45 |
| The New India Assurance Company Ltd. | A | 132.45 | 129.70 | +2.75 | +2.12 |
| The Ramco Cements Ltd. | A | 935.00 | 945.00 | -10.00 | -1.06 |
| Themis Medicare Ltd. | B | 74.55 | 75.26 | -0.71 | -0.94 |
| Thermax Ltd. | A | 3225.95 | 3229.10 | -3.15 | -0.10 |
| Thirumalai Chemicals Ltd. | B | 174.55 | 171.95 | +2.60 | +1.51 |
| Thomas Cook (India) Ltd. | A | 103.80 | 98.70 | +5.10 | +5.17 |
| Thyrocare Technologies Ltd. | B | 354.60 | 359.20 | -4.60 | -1.28 |
| Tilaknagar Industries Ltd. | A | 437.45 | 434.40 | +3.05 | +0.70 |
| Time Technoplast Ltd. | A | 161.30 | 157.20 | +4.10 | +2.61 |
| Timex Group India Ltd. | B | 280.90 | 278.90 | +2.00 | +0.72 |
| Timken India Ltd. | A | 3174.60 | 3184.45 | -9.85 | -0.31 |
| Tips Music Ltd. | A | 514.80 | 509.40 | +5.40 | +1.06 |
| Titagarh Rail Systems Ltd. | A | 630.00 | 621.80 | +8.20 | +1.32 |
| Titan Company Ltd. | A | 4113.40 | 4035.70 | +77.70 | +1.93 |
| Torrent Pharmaceuticals Ltd. | A | 4288.00 | 4209.15 | +78.85 | +1.87 |
| Torrent Power Ltd. | A | 1448.60 | 1446.50 | +2.10 | +0.15 |
| Transindia Real Estate Ltd. | B | 25.00 | 24.19 | +0.81 | +3.35 |
| Transpek Industry Ltd. | X | 990.00 | 981.20 | +8.80 | +0.90 |
| Transport Corporation of India Ltd. | B | 950.45 | 943.50 | +6.95 | +0.74 |
| Trent Ltd. | A | 3565.35 | 3481.60 | +83.75 | +2.41 |
| Trident Ltd. | A | 24.00 | 23.65 | +0.35 | +1.48 |
| Triveni Engineering & Industries Ltd. | A | 360.00 | 342.15 | +17.85 | +5.22 |
| Triveni Turbine Ltd. | A | 456.70 | 463.95 | -7.25 | -1.56 |
| Tube Investments of India Ltd. | A | 2551.00 | 2530.30 | +20.70 | +0.82 |
| UCO Bank | A | 24.87 | 24.83 | +0.04 | +0.16 |
| UNO Minda Ltd. | A | 1058.00 | 1041.00 | +17.00 | +1.63 |
| UPL Ltd. | A | 620.55 | 612.75 | +7.80 | +1.27 |
| UTI Asset Management Company Ltd. | A | 939.40 | 944.25 | -4.85 | -0.51 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 433.00 | 438.05 | -5.05 | -1.15 |
| Ugro Capital Ltd. | B | 94.15 | 92.15 | +2.00 | +2.17 |
| Ujjivan Small Finance Bank Ltd. | A | 53.07 | 52.48 | +0.59 | +1.12 |
| UltraTech Cement Ltd. | A | 10960.00 | 10811.00 | +149.00 | +1.38 |
| Ultramarine & Pigments Ltd. | B | 402.30 | 387.50 | +14.80 | +3.82 |
| Unichem Laboratories Ltd. | B | 313.00 | 311.00 | +2.00 | +0.64 |
| Union Bank of India | A | 177.65 | 172.05 | +5.60 | +3.25 |
| Uniparts India Ltd. | B | 458.50 | 455.35 | +3.15 | +0.69 |
| Uniphos Enterprises Ltd. | B | 96.00 | 94.05 | +1.95 | +2.07 |
| United Breweries Ltd. | A | 1575.20 | 1568.30 | +6.90 | +0.44 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback