Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Supreme Petrochem Ltd. | A | 505.00 | 507.45 | -2.45 | -0.48 |
| Supriya Lifescience Ltd. | B | 725.30 | 723.30 | +2.00 | +0.28 |
| Suraj Estate Developers Ltd. | B | 226.20 | 228.95 | -2.75 | -1.20 |
| Surya Roshni Ltd. | A | 247.40 | 249.40 | -2.00 | -0.80 |
| Suryoday Small Finance Bank Ltd. | B | 135.35 | 135.65 | -0.30 | -0.22 |
| Suven Life Sciences Ltd. | B | 138.15 | 143.30 | -5.15 | -3.59 |
| Suyog Telematics Ltd. | B | 556.30 | 560.80 | -4.50 | -0.80 |
| Suzlon Energy Ltd. | A | 46.19 | 46.34 | -0.15 | -0.32 |
| Swan Corp Ltd. | A | 405.65 | 407.50 | -1.85 | -0.45 |
| Swaraj Engines Ltd. | B | 3441.40 | 3441.00 | +0.40 | +0.01 |
| Swelect Energy Systems Ltd. | B | 545.25 | 541.45 | +3.80 | +0.70 |
| Symphony Ltd. | A | 848.00 | 854.80 | -6.80 | -0.80 |
| Syncom Formulation (India) Ltd. | B | 11.93 | 12.19 | -0.26 | -2.13 |
| Syngene International Ltd. | A | 601.25 | 605.50 | -4.25 | -0.70 |
| Syrma SGS Technology Ltd. | A | 648.70 | 647.20 | +1.50 | +0.23 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 133.60 | 135.20 | -1.60 | -1.18 |
| TARC Ltd. | B | 157.40 | 158.15 | -0.75 | -0.47 |
| TBO Tek Ltd. | A | 1475.05 | 1517.75 | -42.70 | -2.81 |
| TCI Express Ltd. | B | 490.25 | 498.25 | -8.00 | -1.61 |
| Transport Corporation of India Ltd. | B | 962.25 | 968.65 | -6.40 | -0.66 |
| TCPL Packaging Ltd. | B | 2603.85 | 2595.85 | +8.00 | +0.31 |
| TD Power Systems Ltd. | A | 631.85 | 639.50 | -7.65 | -1.20 |
| TGV SRAAC Ltd. | B | 93.60 | 94.25 | -0.65 | -0.69 |
| TTK Healthcare Ltd. | B | 1008.20 | 1002.00 | +6.20 | +0.62 |
| TTK Prestige Ltd. | A | 588.70 | 588.95 | -0.25 | -0.04 |
| TV Today Network Ltd. | B | 123.05 | 126.45 | -3.40 | -2.69 |
| TVS Holdings Ltd. | A | 13376.25 | 13593.80 | -217.55 | -1.60 |
| TVS Motor Company Ltd. | A | 3556.15 | 3616.45 | -60.30 | -1.67 |
| TVS Srichakra Ltd. | B | 3780.00 | 3805.55 | -25.55 | -0.67 |
| TVS Supply Chain Solutions Ltd. | A | 97.45 | 98.05 | -0.60 | -0.61 |
| Taj GVK Hotels & Resorts Ltd. | B | 378.05 | 387.05 | -9.00 | -2.33 |
| Talbros Automotive Components Ltd. | B | 246.95 | 236.70 | +10.25 | +4.33 |
| Tamilnad Mercantile Bank Ltd. | A | 545.00 | 541.20 | +3.80 | +0.70 |
| Tanfac Industries Ltd. | B | 3970.00 | 4120.20 | -150.20 | -3.65 |
| Tanla Platforms Ltd. | A | 443.00 | 441.70 | +1.30 | +0.29 |
| Tarsons Products Ltd. | B | 197.00 | 198.70 | -1.70 | -0.86 |
| Tasty Bite Eatables Ltd. | B | 7155.00 | 7300.00 | -145.00 | -1.99 |
| Tata Capital Ltd. | A | 353.20 | 358.20 | -5.00 | -1.40 |
| Tata Chemicals Ltd. | A | 708.50 | 731.05 | -22.55 | -3.08 |
| Tata Communications Ltd. | A | 1706.30 | 1714.15 | -7.85 | -0.46 |
| Tata Consultancy Services Ltd. | A | 3109.45 | 3108.05 | +1.40 | +0.05 |
| Tata Consumer Products Ltd. | A | 1184.70 | 1185.45 | -0.75 | -0.06 |
| Tata Elxsi Ltd. | A | 5380.00 | 5388.35 | -8.35 | -0.15 |
| Tata Investment Corporation Ltd. | A | 622.00 | 632.40 | -10.40 | -1.64 |
| Tata Motors Ltd. | B | 429.15 | 432.35 | -3.20 | -0.74 |
| Tata Motors Passenger Vehicles Ltd. | A | 342.05 | 337.85 | +4.20 | +1.24 |
| Tata Power Company Ltd. | A | 350.05 | 353.30 | -3.25 | -0.92 |
| Tata Steel Ltd. | A | 184.90 | 183.45 | +1.45 | +0.79 |
| Tata Technologies Ltd. | A | 641.30 | 647.95 | -6.65 | -1.03 |
| Tata Teleservices (Maharashtra) Ltd. | A | 42.70 | 43.56 | -0.86 | -1.97 |
| Tatva Chintan Pharma Chem Ltd. | B | 1352.50 | 1371.70 | -19.20 | -1.40 |
| TeamLease Services Ltd. | A | 1437.20 | 1449.70 | -12.50 | -0.86 |
| Tech Mahindra Ltd. | A | 1678.35 | 1678.30 | +0.05 | +0.00 |
| Techno Electric & Engineering Company Ltd. | A | 927.25 | 925.40 | +1.85 | +0.20 |
| Technocraft Industries (India) Ltd. | B | 1900.00 | 1908.95 | -8.95 | -0.47 |
| Tega Industries Ltd. | A | 1770.00 | 1797.35 | -27.35 | -1.52 |
| Tejas Networks Ltd. | A | 334.20 | 328.65 | +5.55 | +1.69 |
| Texmaco Infrastructure & Holdings Ltd. | B | 95.75 | 97.65 | -1.90 | -1.95 |
| Texmaco Rail & Engineering Ltd. | A | 120.75 | 120.20 | +0.55 | +0.46 |
| Thangamayil Jewellery Ltd. | A | 3945.10 | 3714.70 | +230.40 | +6.20 |
| The Anup Engineering Ltd. | A | 1853.50 | 1969.30 | -115.80 | -5.88 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1760.95 | 1712.80 | +48.15 | +2.81 |
| The Hi-Tech Gears Ltd. | T | 692.35 | 699.00 | -6.65 | -0.95 |
| The New India Assurance Company Ltd. | A | 143.10 | 143.55 | -0.45 | -0.31 |
| The Ramco Cements Ltd. | A | 1068.70 | 1057.75 | +10.95 | +1.04 |
| Themis Medicare Ltd. | B | 83.00 | 83.55 | -0.55 | -0.66 |
| Thermax Ltd. | A | 2881.25 | 2920.50 | -39.25 | -1.34 |
| Thirumalai Chemicals Ltd. | A | 200.00 | 193.15 | +6.85 | +3.55 |
| Thomas Cook (India) Ltd. | A | 124.85 | 128.65 | -3.80 | -2.95 |
| Thyrocare Technologies Ltd. | B | 462.40 | 474.25 | -11.85 | -2.50 |
| Tilaknagar Industries Ltd. | A | 401.05 | 397.15 | +3.90 | +0.98 |
| Time Technoplast Ltd. | A | 174.05 | 175.80 | -1.75 | -1.00 |
| Timex Group India Ltd. | B | 283.75 | 289.05 | -5.30 | -1.83 |
| Timken India Ltd. | A | 2988.25 | 2978.50 | +9.75 | +0.33 |
| Tips Music Ltd. | A | 533.60 | 544.35 | -10.75 | -1.97 |
| Titagarh Rail Systems Ltd. | A | 773.40 | 777.35 | -3.95 | -0.51 |
| Titan Company Ltd. | A | 4074.00 | 4072.85 | +1.15 | +0.03 |
| Torrent Pharmaceuticals Ltd. | A | 3988.00 | 3974.90 | +13.10 | +0.33 |
| Torrent Power Ltd. | A | 1311.90 | 1322.70 | -10.80 | -0.82 |
| Transindia Real Estate Ltd. | B | 24.30 | 24.04 | +0.26 | +1.08 |
| Transpek Industry Ltd. | X | 1144.00 | 1142.70 | +1.30 | +0.11 |
| Trent Ltd. | A | 3762.20 | 3833.00 | -70.80 | -1.85 |
| Trident Ltd. | A | 24.61 | 24.68 | -0.07 | -0.28 |
| Triveni Engineering & Industries Ltd. | A | 322.60 | 332.05 | -9.45 | -2.85 |
| Triveni Turbine Ltd. | A | 463.50 | 471.00 | -7.50 | -1.59 |
| Tube Investments of India Ltd. | A | 2277.00 | 2330.15 | -53.15 | -2.28 |
| UCO Bank | A | 28.73 | 28.76 | -0.03 | -0.10 |
| UNO Minda Ltd. | A | 1126.35 | 1120.25 | +6.10 | +0.54 |
| UPL Ltd. | A | 709.65 | 723.65 | -14.00 | -1.93 |
| UTI Asset Management Company Ltd. | A | 1043.70 | 1072.20 | -28.50 | -2.66 |
| Udaipur Cement Works Ltd. | B | 36.19 | 36.51 | -0.32 | -0.88 |
| Uflex Ltd. | B | 450.00 | 453.65 | -3.65 | -0.80 |
| Ugro Capital Ltd. | B | 149.70 | 148.60 | +1.10 | +0.74 |
| Ujjivan Small Finance Bank Ltd. | A | 58.17 | 57.94 | +0.23 | +0.40 |
| UltraTech Cement Ltd. | A | 12132.50 | 12036.80 | +95.70 | +0.80 |
| Ultramarine & Pigments Ltd. | B | 412.00 | 416.60 | -4.60 | -1.10 |
| Unichem Laboratories Ltd. | B | 379.75 | 384.45 | -4.70 | -1.22 |
| Union Bank of India | A | 174.40 | 175.55 | -1.15 | -0.66 |
| Uniparts India Ltd. | B | 402.90 | 410.70 | -7.80 | -1.90 |
| Uniphos Enterprises Ltd. | B | 135.00 | 130.25 | +4.75 | +3.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback