Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| The Ramco Cements Ltd. | A | 819.50 | 831.80 | -12.30 | -1.48 |
| Themis Medicare Ltd. | B | 266.05 | 263.90 | +2.15 | +0.81 |
| Thermax Ltd. | A | 4476.90 | 4567.65 | -90.75 | -1.99 |
| Thirumalai Chemicals Ltd. | A | 342.85 | 340.45 | +2.40 | +0.70 |
| Thomas Cook (India) Ltd. | A | 214.10 | 219.65 | -5.55 | -2.53 |
| Thyrocare Technologies Ltd. | B | 901.95 | 892.80 | +9.15 | +1.02 |
| Tilaknagar Industries Ltd. | A | 248.35 | 244.90 | +3.45 | +1.41 |
| Time Technoplast Ltd. | A | 398.95 | 388.50 | +10.45 | +2.69 |
| Timex Group India Ltd. | B | 152.00 | 150.00 | +2.00 | +1.33 |
| Timken India Ltd. | A | 3779.90 | 3706.25 | +73.65 | +1.99 |
| Tips Industries Ltd. | A | 757.50 | 718.30 | +39.20 | +5.46 |
| Titagarh Rail Systems Ltd. | A | 1413.00 | 1416.90 | -3.90 | -0.28 |
| Titan Company Ltd. | A | 3568.55 | 3603.40 | -34.85 | -0.97 |
| Torrent Pharmaceuticals Ltd. | A | 3345.00 | 3362.25 | -17.25 | -0.51 |
| Torrent Power Ltd. | A | 1667.00 | 1698.35 | -31.35 | -1.85 |
| Tourism Finance Corporation of India Ltd. | B | 187.45 | 181.50 | +5.95 | +3.28 |
| Tracxn Technologies Ltd. | B | 92.80 | 92.25 | +0.55 | +0.60 |
| Transformers & Rectifiers (India) Ltd. | T | 745.95 | 710.45 | +35.50 | +5.00 |
| Transindia Real Estate Ltd. | B | 50.14 | 50.14 | +0.00 | +0.00 |
| Transpek Industry Ltd. | B | 1747.90 | 1757.65 | -9.75 | -0.55 |
| Trent Ltd. | A | 6950.05 | 6993.65 | -43.60 | -0.62 |
| Trident Ltd. | A | 37.74 | 38.03 | -0.29 | -0.76 |
| Triveni Engineering & Industries Ltd. | A | 452.05 | 453.50 | -1.45 | -0.32 |
| Triveni Turbine Ltd. | A | 732.55 | 755.45 | -22.90 | -3.03 |
| TruCap Finance Ltd. | B | 49.77 | 51.17 | -1.40 | -2.74 |
| Tube Investments of India Ltd. | A | 4058.00 | 4131.10 | -73.10 | -1.77 |
| UCO Bank | A | 51.85 | 52.53 | -0.68 | -1.29 |
| UNO Minda Ltd. | A | 1113.55 | 1135.40 | -21.85 | -1.92 |
| UPL Ltd. | A | 572.80 | 579.00 | -6.20 | -1.07 |
| UTI Asset Management Company Ltd. | A | 1143.00 | 1131.20 | +11.80 | +1.04 |
| Udaipur Cement Works Ltd. | B | 36.48 | 36.83 | -0.35 | -0.95 |
| Uflex Ltd. | B | 843.75 | 757.15 | +86.60 | +11.44 |
| Ugar Sugar Works Ltd. | B | 83.66 | 84.27 | -0.61 | -0.72 |
| Ugro Capital Ltd. | B | 241.40 | 243.05 | -1.65 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | A | 43.39 | 43.82 | -0.43 | -0.98 |
| UltraTech Cement Ltd. | A | 11379.95 | 11307.25 | +72.70 | +0.64 |
| Ultramarine & Pigments Ltd. | B | 532.90 | 525.30 | +7.60 | +1.45 |
| Unichem Laboratories Ltd. | B | 596.00 | 585.95 | +10.05 | +1.72 |
| Union Bank of India | A | 127.20 | 127.60 | -0.40 | -0.31 |
| Uniparts India Ltd. | B | 490.55 | 489.05 | +1.50 | +0.31 |
| United Breweries Ltd. | A | 2013.00 | 2024.55 | -11.55 | -0.57 |
| United Spirits Ltd. | A | 1431.60 | 1449.60 | -18.00 | -1.24 |
| Universal Cables Ltd. | B | 686.30 | 687.65 | -1.35 | -0.20 |
| Updater Services Ltd. | B | 362.35 | 366.50 | -4.15 | -1.13 |
| Usha Martin Ltd. | A | 333.05 | 336.70 | -3.65 | -1.08 |
| Utkarsh Small Finance Bank Ltd. | A | 50.27 | 50.74 | -0.47 | -0.93 |
| Uttam Sugar Mills Ltd. | B | 337.00 | 343.60 | -6.60 | -1.92 |
| V-Guard Industries Ltd. | A | 471.20 | 468.80 | +2.40 | +0.51 |
| V-Mart Retail Ltd. | A | 3645.00 | 3644.15 | +0.85 | +0.02 |
| VIP Industries Ltd. | A | 462.80 | 464.80 | -2.00 | -0.43 |
| VLS Finance Ltd. | B | 368.55 | 364.00 | +4.55 | +1.25 |
| VRL Logistics Ltd. | A | 524.00 | 528.75 | -4.75 | -0.90 |
| VST Industries Ltd. | A | 4633.35 | 4481.70 | +151.65 | +3.38 |
| VST Tillers Tractors Ltd. | B | 3905.00 | 3876.50 | +28.50 | +0.74 |
| Va Tech Wabag Ltd. | A | 1350.00 | 1337.90 | +12.10 | +0.90 |
| Vadilal Industries Ltd. | B | 3961.75 | 3998.25 | -36.50 | -0.91 |
| Vaibhav Global Ltd. | A | 334.70 | 341.40 | -6.70 | -1.96 |
| Vakrangee Ltd. | A | 21.41 | 21.51 | -0.10 | -0.46 |
| Valiant Organics Ltd. | B | 395.70 | 399.65 | -3.95 | -0.99 |
| Valor Estate Ltd. | A | 207.40 | 206.10 | +1.30 | +0.63 |
| Vardhman Special Steels Ltd. | B | 271.00 | 270.65 | +0.35 | +0.13 |
| Vardhman Textiles Ltd. | A | 499.20 | 487.15 | +12.05 | +2.47 |
| Varroc Engineering Ltd. | A | 578.25 | 605.25 | -27.00 | -4.46 |
| Varun Beverages Ltd. | A | 1582.90 | 1593.75 | -10.85 | -0.68 |
| Vascon Engineers Ltd. | A | 71.18 | 74.61 | -3.43 | -4.60 |
| Vedant Fashions Ltd. | A | 1176.50 | 1169.75 | +6.75 | +0.58 |
| Vedanta Ltd. | A | 449.20 | 459.35 | -10.15 | -2.21 |
| Venky's (India) Ltd. | B | 2244.00 | 2269.30 | -25.30 | -1.11 |
| Venus Pipes & Tubes Ltd. | A | 2272.00 | 2269.75 | +2.25 | +0.10 |
| Veranda Learning Solutions Ltd. | T | 289.00 | 289.00 | +0.00 | +0.00 |
| Vesuvius India Ltd. | A | 5130.20 | 5193.95 | -63.75 | -1.23 |
| Vidhi Specialty Food Ingredients Ltd. | B | 449.00 | 447.75 | +1.25 | +0.28 |
| Vijaya Diagnostic Centre Ltd. | A | 915.15 | 911.75 | +3.40 | +0.37 |
| Vikas Lifecare Ltd. | B | 4.97 | 5.01 | -0.04 | -0.80 |
| Vimta Labs Ltd. | B | 537.35 | 524.85 | +12.50 | +2.38 |
| Vinati Organics Ltd. | A | 1991.10 | 1986.70 | +4.40 | +0.22 |
| Vindhya Telelinks Ltd. | B | 2524.65 | 2521.75 | +2.90 | +0.11 |
| Vinyl Chemicals (I) Ltd. | B | 430.90 | 430.50 | +0.40 | +0.09 |
| Visaka Industries Ltd. | B | 117.85 | 118.95 | -1.10 | -0.92 |
| Vishnu Chemicals Ltd. | B | 432.25 | 428.35 | +3.90 | +0.91 |
| Vishnu Prakash R Punglia Ltd. | B | 259.00 | 263.45 | -4.45 | -1.69 |
| Vodafone Idea Ltd. | A | 15.83 | 16.20 | -0.37 | -2.28 |
| Voltamp Transformers Ltd. | A | 14500.00 | 14460.75 | +39.25 | +0.27 |
| Voltas Ltd. | A | 1692.95 | 1684.45 | +8.50 | +0.50 |
| WPIL Ltd. | B | 467.60 | 467.05 | +0.55 | +0.12 |
| Waaree Renewable Technologies Ltd. | T | 1432.45 | 1447.80 | -15.35 | -1.06 |
| Wardwizard Innovations & Mobility Ltd. | B | 55.52 | 54.96 | +0.56 | +1.02 |
| Welspun Corp Ltd. | A | 724.75 | 721.05 | +3.70 | +0.51 |
| Welspun Enterprises Ltd. | A | 609.75 | 576.30 | +33.45 | +5.80 |
| Welspun Living Ltd. | A | 197.25 | 195.25 | +2.00 | +1.02 |
| Welspun Specialty Solutions Ltd. | B | 47.77 | 47.68 | +0.09 | +0.19 |
| Wendt (India) Ltd. | B | 14927.05 | 14793.75 | +133.30 | +0.90 |
| West Coast Paper Mills Ltd. | A | 638.05 | 614.75 | +23.30 | +3.79 |
| Westlife Foodworld Ltd. | A | 870.55 | 845.10 | +25.45 | +3.01 |
| Whirlpool of India Ltd. | A | 2042.50 | 2061.50 | -19.00 | -0.92 |
| Wipro Ltd. | A | 512.35 | 518.75 | -6.40 | -1.23 |
| Wockhardt Ltd. | T | 1017.45 | 969.00 | +48.45 | +5.00 |
| Wonderla Holidays Ltd. | A | 845.55 | 835.70 | +9.85 | +1.18 |
| Xchanging Solutions Ltd. | B | 127.00 | 127.20 | -0.20 | -0.16 |
| YES Bank Ltd. | A | 24.39 | 24.58 | -0.19 | -0.77 |
Showing 1101 - 1200 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback