Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| United Breweries Ltd. | A | 1466.00 | 1502.75 | -36.75 | -2.45 |
| United Foodbrands Ltd. | B | 180.10 | 186.45 | -6.35 | -3.41 |
| United Spirits Ltd. | A | 1319.05 | 1323.65 | -4.60 | -0.35 |
| Universal Cables Ltd. | B | 706.65 | 739.10 | -32.45 | -4.39 |
| Updater Services Ltd. | B | 158.85 | 165.65 | -6.80 | -4.11 |
| Usha Martin Ltd. | A | 420.35 | 428.25 | -7.90 | -1.84 |
| Utkarsh Small Finance Bank Ltd. | B | 14.14 | 14.88 | -0.74 | -4.97 |
| Uttam Sugar Mills Ltd. | B | 219.00 | 221.90 | -2.90 | -1.31 |
| V-Guard Industries Ltd. | A | 308.90 | 310.10 | -1.20 | -0.39 |
| V-Mart Retail Ltd. | A | 600.55 | 601.80 | -1.25 | -0.21 |
| V2 Retail Ltd. | B | 1911.00 | 1989.30 | -78.30 | -3.94 |
| VIP Industries Ltd. | A | 354.90 | 360.00 | -5.10 | -1.42 |
| VRL Logistics Ltd. | B | 242.45 | 242.40 | +0.05 | +0.02 |
| VST Industries Ltd. | A | 233.00 | 236.75 | -3.75 | -1.58 |
| VST Tillers Tractors Ltd. | B | 5503.05 | 5558.50 | -55.45 | -1.00 |
| Va Tech Wabag Ltd. | A | 1134.60 | 1155.10 | -20.50 | -1.77 |
| Vadilal Industries Ltd. | B | 4217.90 | 4402.35 | -184.45 | -4.19 |
| Vaibhav Global Ltd. | A | 208.60 | 212.75 | -4.15 | -1.95 |
| Vakrangee Ltd. | A | 6.76 | 6.99 | -0.23 | -3.29 |
| Valiant Organics Ltd. | B | 238.80 | 237.60 | +1.20 | +0.51 |
| Valor Estate Ltd. | A | 100.70 | 102.90 | -2.20 | -2.14 |
| Vardhman Holdings Ltd. | B | 3355.00 | 3361.30 | -6.30 | -0.19 |
| Vardhman Special Steels Ltd. | B | 268.30 | 276.00 | -7.70 | -2.79 |
| Vardhman Textiles Ltd. | A | 403.55 | 408.50 | -4.95 | -1.21 |
| Varroc Engineering Ltd. | A | 539.20 | 553.85 | -14.65 | -2.65 |
| Varun Beverages Ltd. | A | 492.10 | 495.75 | -3.65 | -0.74 |
| Vascon Engineers Ltd. | B | 40.87 | 43.28 | -2.41 | -5.57 |
| Vedant Fashions Ltd. | A | 500.95 | 512.40 | -11.45 | -2.23 |
| Vedanta Ltd. | A | 675.55 | 674.85 | +0.70 | +0.10 |
| Venky's (India) Ltd. | B | 1470.00 | 1502.20 | -32.20 | -2.14 |
| Venus Pipes & Tubes Ltd. | A | 1027.90 | 1090.30 | -62.40 | -5.72 |
| Veranda Learning Solutions Ltd. | B | 208.25 | 210.95 | -2.70 | -1.28 |
| Veritas (India) Ltd. | XT | 178.60 | 182.20 | -3.60 | -1.98 |
| Vesuvius India Ltd. | A | 443.85 | 444.60 | -0.75 | -0.17 |
| Vidhi Specialty Food Ingredients Ltd. | B | 322.00 | 327.75 | -5.75 | -1.75 |
| Vijaya Diagnostic Centre Ltd. | A | 959.00 | 977.70 | -18.70 | -1.91 |
| Vimta Labs Ltd. | B | 532.40 | 550.75 | -18.35 | -3.33 |
| Vinati Organics Ltd. | A | 1551.20 | 1566.50 | -15.30 | -0.98 |
| Vindhya Telelinks Ltd. | B | 1226.55 | 1273.85 | -47.30 | -3.71 |
| Vishnu Chemicals Ltd. | B | 512.50 | 515.45 | -2.95 | -0.57 |
| Vishnu Prakash R Punglia Ltd. | B | 45.98 | 47.72 | -1.74 | -3.65 |
| Viyash Scientific Ltd. | A | 198.70 | 205.60 | -6.90 | -3.36 |
| Voltamp Transformers Ltd. | A | 6961.50 | 7082.25 | -120.75 | -1.70 |
| Voltas Ltd. | A | 1341.15 | 1398.70 | -57.55 | -4.11 |
| WPIL Ltd. | B | 372.15 | 384.75 | -12.60 | -3.27 |
| Welspun Corp Ltd. | A | 765.65 | 788.50 | -22.85 | -2.90 |
| Welspun Enterprises Ltd. | A | 497.10 | 499.75 | -2.65 | -0.53 |
| Welspun Living Ltd. | A | 113.60 | 119.00 | -5.40 | -4.54 |
| Welspun Specialty Solutions Ltd. | B | 35.54 | 35.36 | +0.18 | +0.51 |
| Wendt (India) Ltd. | B | 7229.75 | 7364.70 | -134.95 | -1.83 |
| West Coast Paper Mills Ltd. | B | 402.65 | 409.95 | -7.30 | -1.78 |
| Westlife Foodworld Ltd. | A | 479.00 | 481.00 | -2.00 | -0.42 |
| Whirlpool of India Ltd. | A | 791.05 | 792.05 | -1.00 | -0.13 |
| Windlas Biotech Ltd. | B | 816.30 | 849.50 | -33.20 | -3.91 |
| Wipro Ltd. | A | 239.90 | 246.00 | -6.10 | -2.48 |
| Wockhardt Ltd. | A | 1374.80 | 1418.05 | -43.25 | -3.05 |
| Wonderla Holidays Ltd. | B | 515.00 | 521.25 | -6.25 | -1.20 |
| Xchanging Solutions Ltd. | B | 71.55 | 74.56 | -3.01 | -4.04 |
| YES Bank Ltd. | A | 21.83 | 22.76 | -0.93 | -4.09 |
| Yasho Industries Ltd. | B | 1272.45 | 1270.45 | +2.00 | +0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 598.80 | 608.05 | -9.25 | -1.52 |
| Yatra Online Ltd. | B | 147.80 | 153.95 | -6.15 | -3.99 |
| Yuken India Ltd. | B | 775.00 | 783.75 | -8.75 | -1.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 13730.00 | 14025.15 | -295.15 | -2.10 |
| Zaggle Prepaid Ocean Services Ltd. | A | 288.10 | 303.25 | -15.15 | -5.00 |
| Zee Entertainment Enterprises Ltd. | A | 85.09 | 88.16 | -3.07 | -3.48 |
| Zen Technologies Ltd. | A | 1278.60 | 1331.50 | -52.90 | -3.97 |
| Zensar Technologies Ltd. | A | 705.75 | 720.35 | -14.60 | -2.03 |
| Zydus Lifesciences Ltd. | A | 877.30 | 881.10 | -3.80 | -0.43 |
| Zydus Wellness Ltd. | A | 423.15 | 425.20 | -2.05 | -0.48 |
| eClerx Services Ltd. | A | 4305.00 | 4460.45 | -155.45 | -3.49 |
| eMudhra Ltd. | A | 540.05 | 550.15 | -10.10 | -1.84 |
| ideaForge Technology Ltd. | B | 427.65 | 446.05 | -18.40 | -4.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback