Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sasken Technologies Ltd. | B | 1924.55 | 1916.10 | +8.45 | +0.44 |
| Satia Industries Ltd. | B | 63.09 | 63.75 | -0.66 | -1.04 |
| Satin Creditcare Network Ltd. | B | 231.40 | 233.05 | -1.65 | -0.71 |
| Saurashtra Cements Ltd. | B | 62.00 | 69.31 | -7.31 | -10.55 |
| Savita Oil Technologies Ltd. | B | 756.95 | 783.80 | -26.85 | -3.43 |
| Schaeffler India Ltd. | A | 4030.00 | 4032.95 | -2.95 | -0.07 |
| Schneider Electric Infrastructure Ltd. | A | 1350.00 | 1333.45 | +16.55 | +1.24 |
| Seamec Ltd. | B | 1542.00 | 1500.90 | +41.10 | +2.74 |
| Senco Gold Ltd. | A | 388.50 | 389.85 | -1.35 | -0.35 |
| Seshasayee Paper & Boards Ltd. | B | 230.50 | 232.10 | -1.60 | -0.69 |
| Shaily Engineering Plastics Ltd. | A | 3158.10 | 3370.00 | -211.90 | -6.29 |
| Shalby Ltd. | B | 160.70 | 161.80 | -1.10 | -0.68 |
| Shalimar Paints Ltd. | B | 85.50 | 87.70 | -2.20 | -2.51 |
| Shankara Building Products Ltd. | B | 142.55 | 140.95 | +1.60 | +1.14 |
| Shanthi Gears Ltd. | B | 404.00 | 408.40 | -4.40 | -1.08 |
| Sharda Cropchem Ltd. | A | 814.55 | 822.95 | -8.40 | -1.02 |
| Sharda Motor Industries Ltd. | B | 942.05 | 932.75 | +9.30 | +1.00 |
| Share India Securities Ltd. | B | 167.90 | 173.60 | -5.70 | -3.28 |
| Sheela Foam Ltd. | A | 672.00 | 698.30 | -26.30 | -3.77 |
| Shilchar Technologies Ltd. | B | 4594.00 | 4524.15 | +69.85 | +1.54 |
| Shilpa Medicare Ltd. | A | 759.60 | 740.05 | +19.55 | +2.64 |
| Shipping Corporation of India Ltd. | A | 304.30 | 308.45 | -4.15 | -1.35 |
| Shiva Cement Ltd. | X | 16.96 | 17.03 | -0.07 | -0.41 |
| Shivalik Bimetal Controls Ltd. | B | 920.25 | 766.90 | +153.35 | +20.00 |
| Shivalik Rasayan Ltd. | T | 261.70 | 260.00 | +1.70 | +0.65 |
| Shoppers Stop Ltd. | B | 419.85 | 419.15 | +0.70 | +0.17 |
| Shree Cements Ltd. | A | 26360.00 | 26395.00 | -35.00 | -0.13 |
| Shree Digvijay Cement Company Ltd. | B | 71.82 | 72.60 | -0.78 | -1.07 |
| Shree Renuka Sugars Ltd. | A | 22.16 | 22.12 | +0.04 | +0.18 |
| Shriram Finance Ltd. | A | 1115.00 | 1139.00 | -24.00 | -2.11 |
| Shriram Properties Ltd. | B | 84.55 | 84.85 | -0.30 | -0.35 |
| Shyam Metalics and Energy Ltd. | A | 1002.20 | 1016.25 | -14.05 | -1.38 |
| Siemens Ltd. | A | 3950.00 | 3959.00 | -9.00 | -0.23 |
| Sigachi Industries Ltd. | T | 25.42 | 25.83 | -0.41 | -1.59 |
| Signatureglobal (India) Ltd. | A | 800.85 | 813.80 | -12.95 | -1.59 |
| Sindhu Trade Links Ltd. | B | 24.35 | 24.21 | +0.14 | +0.58 |
| Sirca Paints India Ltd. | B | 442.00 | 450.60 | -8.60 | -1.91 |
| Siyaram Silk Mills Ltd. | B | 626.80 | 628.05 | -1.25 | -0.20 |
| Skipper Ltd. | B | 518.30 | 526.45 | -8.15 | -1.55 |
| Snowman Logistics Ltd. | B | 39.16 | 40.74 | -1.58 | -3.88 |
| Sobha Ltd. | A | 1339.70 | 1358.85 | -19.15 | -1.41 |
| Solar Industries India Ltd. | A | 18400.00 | 18560.00 | -160.00 | -0.86 |
| Solara Active Pharma Sciences Ltd. | B | 502.35 | 510.65 | -8.30 | -1.63 |
| Somany Ceramics Ltd. | B | 494.40 | 504.40 | -10.00 | -1.98 |
| Sona BLW Precision Forgings Ltd. | A | 819.00 | 787.00 | +32.00 | +4.07 |
| Sonata Software Ltd. | A | 318.65 | 333.35 | -14.70 | -4.41 |
| South Indian Bank Ltd. | A | 47.16 | 47.45 | -0.29 | -0.61 |
| Spandana Sphoorty Financial Ltd. | B | 256.00 | 257.35 | -1.35 | -0.52 |
| Sportking India Ltd. | B | 214.10 | 207.00 | +7.10 | +3.43 |
| Stanley Lifestyles Ltd. | B | 147.60 | 153.65 | -6.05 | -3.94 |
| Star Cement Ltd. | B | 201.20 | 203.25 | -2.05 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | A | 568.20 | 573.40 | -5.20 | -0.91 |
| Steel Authority of India (SAIL) Ltd. | A | 176.25 | 178.00 | -1.75 | -0.98 |
| Steel Cast Ltd. | B | 330.90 | 337.35 | -6.45 | -1.91 |
| Steel Exchange India Ltd. | B | 11.24 | 11.46 | -0.22 | -1.92 |
| Steel Strips Wheels Ltd. | B | 308.70 | 307.90 | +0.80 | +0.26 |
| Sterling Tools Ltd. | T | 244.00 | 246.65 | -2.65 | -1.07 |
| Sterling and Wilson Renewable Energy Ltd. | B | 205.00 | 206.85 | -1.85 | -0.89 |
| Sterlite Technologies Ltd. | T | 638.75 | 634.15 | +4.60 | +0.73 |
| Stove Kraft Ltd. | B | 795.00 | 802.00 | -7.00 | -0.87 |
| Strides Pharma Science Ltd. | A | 1007.05 | 995.60 | +11.45 | +1.15 |
| Stylam Industries Ltd. | B | 3545.00 | 3593.85 | -48.85 | -1.36 |
| Styrenix Performance Materials Ltd. | B | 2250.80 | 2286.10 | -35.30 | -1.54 |
| Subex Ltd. | T | 13.75 | 14.11 | -0.36 | -2.55 |
| Subros Ltd. | B | 824.00 | 825.05 | -1.05 | -0.13 |
| Sudarshan Chemical Industries Ltd. | A | 1138.10 | 1114.75 | +23.35 | +2.09 |
| Sudarshan Colorants India Ltd. | B | 420.00 | 430.80 | -10.80 | -2.51 |
| Sula Vineyards Ltd. | B | 159.75 | 167.65 | -7.90 | -4.71 |
| Sumitomo Chemical India Ltd. | A | 535.10 | 525.50 | +9.60 | +1.83 |
| Summit Securities Ltd. | B | 1503.55 | 1509.65 | -6.10 | -0.40 |
| Sun Pharma Advanced Research Company Ltd. | B | 211.00 | 217.25 | -6.25 | -2.88 |
| Sun Pharmaceutical Industries Ltd. | A | 1949.00 | 1944.00 | +5.00 | +0.26 |
| Sun TV Network Ltd. | A | 487.00 | 489.25 | -2.25 | -0.46 |
| Sundram Fasteners Ltd. | A | 1093.00 | 1086.95 | +6.05 | +0.56 |
| Sundaram-Clayton Ltd. | B | 1242.00 | 1264.90 | -22.90 | -1.81 |
| Sundrop Brands Ltd. | B | 676.00 | 665.35 | +10.65 | +1.60 |
| Sunflag Iron & Steel Company Ltd. | B | 390.70 | 388.10 | +2.60 | +0.67 |
| Sunteck Realty Ltd. | B | 299.00 | 301.65 | -2.65 | -0.88 |
| Suprajit Engineering Ltd. | A | 523.20 | 526.95 | -3.75 | -0.71 |
| Supreme Industries Ltd. | A | 3425.00 | 3460.00 | -35.00 | -1.01 |
| Supreme Petrochem Ltd. | A | 699.80 | 702.95 | -3.15 | -0.45 |
| Supriya Lifescience Ltd. | B | 924.85 | 890.50 | +34.35 | +3.86 |
| Suraj Estate Developers Ltd. | B | 204.00 | 203.25 | +0.75 | +0.37 |
| Surya Roshni Ltd. | B | 252.60 | 250.75 | +1.85 | +0.74 |
| Suryoday Small Finance Bank Ltd. | B | 161.50 | 162.40 | -0.90 | -0.55 |
| Suven Life Sciences Ltd. | B | 314.25 | 318.80 | -4.55 | -1.43 |
| Suyog Telematics Ltd. | B | 861.00 | 836.55 | +24.45 | +2.92 |
| Suzlon Energy Ltd. | A | 48.10 | 48.22 | -0.12 | -0.25 |
| Swan Corp Ltd. | A | 308.35 | 310.25 | -1.90 | -0.61 |
| Swaraj Engines Ltd. | B | 3604.00 | 3621.65 | -17.65 | -0.49 |
| Swelect Energy Systems Ltd. | B | 671.25 | 664.70 | +6.55 | +0.99 |
| Symphony Ltd. | B | 650.05 | 651.65 | -1.60 | -0.25 |
| Syncom Formulation (India) Ltd. | B | 13.48 | 13.19 | +0.29 | +2.20 |
| Syngene International Ltd. | A | 403.45 | 400.00 | +3.45 | +0.86 |
| Syrma SGS Technology Ltd. | A | 1423.70 | 1417.45 | +6.25 | +0.44 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 156.90 | 157.00 | -0.10 | -0.06 |
| TARC Ltd. | B | 130.20 | 135.75 | -5.55 | -4.09 |
| TBO Tek Ltd. | A | 1614.95 | 1624.85 | -9.90 | -0.61 |
| TCI Express Ltd. | B | 551.15 | 583.15 | -32.00 | -5.49 |
| TCPL Packaging Ltd. | B | 3130.95 | 3107.65 | +23.30 | +0.75 |
