Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Satia Industries Ltd. | B | 65.84 | 68.23 | -2.39 | -3.50 |
| Satin Creditcare Network Ltd. | B | 226.75 | 231.55 | -4.80 | -2.07 |
| Saurashtra Cements Ltd. | B | 49.25 | 50.00 | -0.75 | -1.50 |
| Savita Oil Technologies Ltd. | B | 699.45 | 715.30 | -15.85 | -2.22 |
| Schaeffler India Ltd. | A | 3602.00 | 3672.15 | -70.15 | -1.91 |
| Schneider Electric Infrastructure Ltd. | A | 1126.50 | 1156.55 | -30.05 | -2.60 |
| Seamec Ltd. | B | 1587.05 | 1640.40 | -53.35 | -3.25 |
| Senco Gold Ltd. | A | 341.25 | 337.35 | +3.90 | +1.16 |
| Seshasayee Paper & Boards Ltd. | B | 210.15 | 218.60 | -8.45 | -3.87 |
| Shaily Engineering Plastics Ltd. | A | 3094.90 | 3106.00 | -11.10 | -0.36 |
| Shalby Ltd. | B | 126.70 | 128.70 | -2.00 | -1.55 |
| Shalimar Paints Ltd. | T | 80.06 | 81.44 | -1.38 | -1.69 |
| Shankara Building Products Ltd. | B | 115.90 | 117.55 | -1.65 | -1.40 |
| Shanthi Gears Ltd. | B | 529.00 | 542.25 | -13.25 | -2.44 |
| Sharda Cropchem Ltd. | A | 698.65 | 725.05 | -26.40 | -3.64 |
| Sharda Motor Industries Ltd. | B | 863.05 | 887.90 | -24.85 | -2.80 |
| Share India Securities Ltd. | B | 185.70 | 193.15 | -7.45 | -3.86 |
| Sheela Foam Ltd. | A | 615.00 | 616.95 | -1.95 | -0.32 |
| Shilchar Technologies Ltd. | B | 3877.85 | 3774.15 | +103.70 | +2.75 |
| Shilpa Medicare Ltd. | A | 870.00 | 937.50 | -67.50 | -7.20 |
| Shipping Corporation of India Ltd. | A | 276.25 | 284.85 | -8.60 | -3.02 |
| Shiva Cement Ltd. | B | 13.10 | 13.00 | +0.10 | +0.77 |
| Shivalik Bimetal Controls Ltd. | B | 997.70 | 1024.35 | -26.65 | -2.60 |
| Shivalik Rasayan Ltd. | B | 327.15 | 341.05 | -13.90 | -4.08 |
| Shoppers Stop Ltd. | B | 345.00 | 363.00 | -18.00 | -4.96 |
| Shree Cements Ltd. | A | 22300.90 | 22455.20 | -154.30 | -0.69 |
| Shree Digvijay Cement Company Ltd. | B | 64.10 | 64.70 | -0.60 | -0.93 |
| Shree Renuka Sugars Ltd. | A | 20.73 | 22.14 | -1.41 | -6.37 |
| Shriram Finance Ltd. | A | 927.00 | 939.00 | -12.00 | -1.28 |
| Shriram Properties Ltd. | B | 65.67 | 67.85 | -2.18 | -3.21 |
| Shyam Metalics and Energy Ltd. | A | 1230.00 | 1199.15 | +30.85 | +2.57 |
| Siemens Ltd. | A | 3611.05 | 3625.00 | -13.95 | -0.38 |
| Sigachi Industries Ltd. | B | 26.79 | 27.53 | -0.74 | -2.69 |
| Signatureglobal (India) Ltd. | A | 711.30 | 730.20 | -18.90 | -2.59 |
| Sindhu Trade Links Ltd. | B | 20.07 | 20.80 | -0.73 | -3.51 |
| Sirca Paints India Ltd. | B | 434.40 | 427.05 | +7.35 | +1.72 |
| Siyaram Silk Mills Ltd. | B | 517.00 | 529.65 | -12.65 | -2.39 |
| Skipper Ltd. | B | 522.00 | 525.65 | -3.65 | -0.69 |
| Snowman Logistics Ltd. | B | 34.37 | 34.43 | -0.06 | -0.17 |
| Sobha Ltd. | A | 1175.65 | 1188.05 | -12.40 | -1.04 |
| Solar Industries India Ltd. | A | 19780.30 | 20080.00 | -299.70 | -1.49 |
| Solara Active Pharma Sciences Ltd. | B | 640.00 | 696.30 | -56.30 | -8.09 |
| Somany Ceramics Ltd. | B | 575.00 | 579.85 | -4.85 | -0.84 |
| Sona BLW Precision Forgings Ltd. | A | 792.40 | 798.80 | -6.40 | -0.80 |
| Sonata Software Ltd. | A | 240.00 | 248.00 | -8.00 | -3.23 |
| South Indian Bank Ltd. | A | 54.31 | 51.45 | +2.86 | +5.56 |
| Spandana Sphoorty Financial Ltd. | B | 203.80 | 211.60 | -7.80 | -3.69 |
| Sportking India Ltd. | B | 217.95 | 221.80 | -3.85 | -1.74 |
| Stanley Lifestyles Ltd. | B | 137.05 | 140.70 | -3.65 | -2.59 |
| Star Cement Ltd. | B | 167.50 | 172.05 | -4.55 | -2.64 |
| Star Health and Allied Insurance Company Ltd. | A | 542.70 | 548.70 | -6.00 | -1.09 |
| Steel Authority of India (SAIL) Ltd. | A | 168.65 | 171.25 | -2.60 | -1.52 |
| Steel Cast Ltd. | B | 342.20 | 353.20 | -11.00 | -3.11 |
| Steel Exchange India Ltd. | B | 10.13 | 10.24 | -0.11 | -1.07 |
| Steel Strips Wheels Ltd. | B | 411.40 | 417.85 | -6.45 | -1.54 |
| Sterling Tools Ltd. | B | 213.00 | 220.60 | -7.60 | -3.45 |
| Sterling and Wilson Renewable Energy Ltd. | B | 160.25 | 165.85 | -5.60 | -3.38 |
| Sterlite Technologies Ltd. | T | 887.95 | 866.65 | +21.30 | +2.46 |
| Stove Kraft Ltd. | B | 840.40 | 851.70 | -11.30 | -1.33 |
| Strides Pharma Science Ltd. | A | 1018.00 | 1044.10 | -26.10 | -2.50 |
| Stylam Industries Ltd. | B | 3315.35 | 3355.65 | -40.30 | -1.20 |
| Styrenix Performance Materials Ltd. | B | 2010.45 | 2062.20 | -51.75 | -2.51 |
| Subex Ltd. | B | 18.13 | 19.02 | -0.89 | -4.68 |
| Subros Ltd. | B | 654.70 | 666.10 | -11.40 | -1.71 |
| Sudarshan Chemical Industries Ltd. | A | 1115.65 | 1137.85 | -22.20 | -1.95 |
| Sudarshan Colorants India Ltd. | B | 352.00 | 356.15 | -4.15 | -1.17 |
| Sula Vineyards Ltd. | B | 137.25 | 136.55 | +0.70 | +0.51 |
| Sumitomo Chemical India Ltd. | A | 392.00 | 404.75 | -12.75 | -3.15 |
| Summit Securities Ltd. | B | 1334.00 | 1330.05 | +3.95 | +0.30 |
| Sun Pharma Advanced Research Company Ltd. | B | 184.40 | 188.65 | -4.25 | -2.25 |
| Sun Pharmaceutical Industries Ltd. | A | 1745.00 | 1760.00 | -15.00 | -0.85 |
| Sun TV Network Ltd. | A | 639.25 | 639.05 | +0.20 | +0.03 |
| Sundram Fasteners Ltd. | A | 1096.40 | 1108.05 | -11.65 | -1.05 |
| Sundaram-Clayton Ltd. | B | 1103.70 | 1134.30 | -30.60 | -2.70 |
| Sundrop Brands Ltd. | B | 611.05 | 620.00 | -8.95 | -1.44 |
| Sunflag Iron & Steel Company Ltd. | B | 411.35 | 430.15 | -18.80 | -4.37 |
| Sunteck Realty Ltd. | B | 267.00 | 274.30 | -7.30 | -2.66 |
| Suprajit Engineering Ltd. | A | 465.85 | 465.30 | +0.55 | +0.12 |
| Supreme Industries Ltd. | A | 3629.00 | 3601.60 | +27.40 | +0.76 |
| Supreme Petrochem Ltd. | A | 756.00 | 766.80 | -10.80 | -1.41 |
| Supriya Lifescience Ltd. | B | 875.55 | 885.80 | -10.25 | -1.16 |
| Suraj Estate Developers Ltd. | B | 193.50 | 198.75 | -5.25 | -2.64 |
| Surya Roshni Ltd. | B | 215.20 | 211.95 | +3.25 | +1.53 |
| Suryoday Small Finance Bank Ltd. | B | 148.20 | 148.20 | +0.00 | +0.00 |
| Suven Life Sciences Ltd. | B | 291.00 | 303.75 | -12.75 | -4.20 |
| Suyog Telematics Ltd. | B | 592.00 | 612.50 | -20.50 | -3.35 |
| Suzlon Energy Ltd. | A | 40.34 | 41.92 | -1.58 | -3.77 |
| Swan Corp Ltd. | A | 255.05 | 265.50 | -10.45 | -3.94 |
| Swaraj Engines Ltd. | B | 3540.00 | 3512.05 | +27.95 | +0.80 |
| Swelect Energy Systems Ltd. | B | 610.05 | 630.85 | -20.80 | -3.30 |
| Symphony Ltd. | B | 559.10 | 550.30 | +8.80 | +1.60 |
| Syncom Formulation (India) Ltd. | B | 21.50 | 21.92 | -0.42 | -1.92 |
| Syngene International Ltd. | A | 397.65 | 386.75 | +10.90 | +2.82 |
| Syrma SGS Technology Ltd. | A | 1547.50 | 1601.05 | -53.55 | -3.34 |
| Tamil Nadu Newsprint And Papers Ltd. | B | 138.00 | 139.10 | -1.10 | -0.79 |
| TARC Ltd. | B | 119.10 | 124.20 | -5.10 | -4.11 |
| TBO Tek Ltd. | A | 1608.15 | 1623.85 | -15.70 | -0.97 |
| TCI Express Ltd. | B | 468.00 | 480.30 | -12.30 | -2.56 |
| TCPL Packaging Ltd. | B | 4156.90 | 4347.95 | -191.05 | -4.39 |
| TD Power Systems Ltd. | A | 735.40 | 734.70 | +0.70 | +0.10 |
