Last updated:
Indiceswise listed companies
Loading....
BSE AllCap
10827.96
-8.30
-0.08%
Last TradedAug 23, 15:59
Prev Close10836.26
Prev Close10836.26
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Yasho Industries Ltd. | B | 1870.50 | 1872.15 | -1.65 | -0.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 517.15 | 501.60 | +15.55 | +3.10 |
| Yatra Online Ltd. | B | 141.20 | 132.45 | +8.75 | +6.61 |
| Yuken India Ltd. | B | 1288.00 | 1265.05 | +22.95 | +1.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 15488.30 | 15591.00 | -102.70 | -0.66 |
| Zaggle Prepaid Ocean Services Ltd. | B | 368.15 | 367.15 | +1.00 | +0.27 |
| Zee Entertainment Enterprises Ltd. | A | 136.60 | 139.45 | -2.85 | -2.04 |
| Zee Media Corporation Ltd. | B | 13.25 | 13.38 | -0.13 | -0.97 |
| Zen Technologies Ltd. | A | 1786.75 | 1753.10 | +33.65 | +1.92 |
| Zensar Technologies Ltd. | A | 776.20 | 786.20 | -10.00 | -1.27 |
| Zomato Ltd. | A | 262.70 | 257.80 | +4.90 | +1.90 |
| Zuari Agro Chemicals Ltd. | B | 207.35 | 203.30 | +4.05 | +1.99 |
| Zydus Lifesciences Ltd. | A | 1178.65 | 1209.75 | -31.10 | -2.57 |
| Zydus Wellness Ltd. | A | 2284.30 | 2312.85 | -28.55 | -1.23 |
| eClerx Services Ltd. | A | 2702.20 | 2687.70 | +14.50 | +0.54 |
| eMudhra Ltd. | B | 799.80 | 773.95 | +25.85 | +3.34 |
| ideaForge Technology Ltd. | A | 732.05 | 714.80 | +17.25 | +2.41 |
Showing 1201 - 1217 of 1217
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback