Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| TGV SRAAC Ltd. | B | 124.65 | 126.60 | -1.95 | -1.54 |
| TTK Healthcare Ltd. | B | 1005.60 | 1032.35 | -26.75 | -2.59 |
| TTK Prestige Ltd. | B | 512.00 | 525.85 | -13.85 | -2.63 |
| TV Today Network Ltd. | B | 102.55 | 105.70 | -3.15 | -2.98 |
| TVS Electronics Ltd. | B | 388.80 | 394.65 | -5.85 | -1.48 |
| TVS Holdings Ltd. | A | 11235.60 | 11500.70 | -265.10 | -2.31 |
| TVS Motor Company Ltd. | A | 4071.00 | 4093.00 | -22.00 | -0.54 |
| TVS Srichakra Ltd. | B | 4357.60 | 4319.15 | +38.45 | +0.89 |
| TVS Supply Chain Solutions Ltd. | B | 121.55 | 122.80 | -1.25 | -1.02 |
| Taj GVK Hotels & Resorts Ltd. | B | 319.25 | 324.30 | -5.05 | -1.56 |
| Talbros Automotive Components Ltd. | B | 352.20 | 368.25 | -16.05 | -4.36 |
| Tamilnad Mercantile Bank Ltd. | A | 869.50 | 856.65 | +12.85 | +1.50 |
| Tanfac Industries Ltd. | B | 3500.00 | 3544.30 | -44.30 | -1.25 |
| Tanla Platforms Ltd. | A | 552.85 | 560.40 | -7.55 | -1.35 |
| Tarsons Products Ltd. | B | 315.00 | 330.80 | -15.80 | -4.78 |
| Tasty Bite Eatables Ltd. | B | 9079.40 | 9347.65 | -268.25 | -2.87 |
| Tata Capital Ltd. | A | 314.15 | 322.15 | -8.00 | -2.48 |
| Tata Chemicals Ltd. | A | 637.00 | 632.40 | +4.60 | +0.73 |
| Tata Communications Ltd. | A | 1721.10 | 1742.30 | -21.20 | -1.22 |
| Tata Consultancy Services Ltd. | A | 2461.00 | 2463.00 | -2.00 | -0.08 |
| Tata Consumer Products Ltd. | A | 966.00 | 977.20 | -11.20 | -1.15 |
| Tata Elxsi Ltd. | A | 3782.70 | 3845.00 | -62.30 | -1.62 |
| Tata Investment Corporation Ltd. | A | 605.25 | 613.20 | -7.95 | -1.30 |
| Tata Motors Ltd. | B | 418.60 | 421.30 | -2.70 | -0.64 |
| Tata Motors Passenger Vehicles Ltd. | A | 279.40 | 286.90 | -7.50 | -2.61 |
| Tata Power Company Ltd. | A | 351.55 | 353.45 | -1.90 | -0.54 |
| Tata Steel Ltd. | A | 173.90 | 175.60 | -1.70 | -0.97 |
| Tata Technologies Ltd. | A | 705.30 | 724.00 | -18.70 | -2.58 |
| Tata Teleservices (Maharashtra) Ltd. | A | 32.88 | 33.57 | -0.69 | -2.06 |
| Tatva Chintan Pharma Chem Ltd. | B | 1906.95 | 1940.40 | -33.45 | -1.72 |
| TeamLease Services Ltd. | B | 1105.00 | 1147.05 | -42.05 | -3.67 |
| Tech Mahindra Ltd. | A | 1778.00 | 1788.00 | -10.00 | -0.56 |
| Techno Electric & Engineering Company Ltd. | A | 941.00 | 944.75 | -3.75 | -0.40 |
| Technocraft Industries (India) Ltd. | B | 2545.00 | 2637.90 | -92.90 | -3.52 |
| Tega Industries Ltd. | A | 1871.15 | 1920.80 | -49.65 | -2.58 |
| Tejas Networks Ltd. | A | 450.60 | 475.25 | -24.65 | -5.19 |
| Texmaco Infrastructure & Holdings Ltd. | B | 128.00 | 128.00 | +0.00 | +0.00 |
| Texmaco Rail & Engineering Ltd. | A | 109.40 | 113.35 | -3.95 | -3.48 |
| Thangamayil Jewellery Ltd. | A | 5030.50 | 5096.40 | -65.90 | -1.29 |
| The Anup Engineering Ltd. | B | 1438.20 | 1492.60 | -54.40 | -3.64 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1229.50 | 1247.40 | -17.90 | -1.43 |
| The Hi-Tech Gears Ltd. | T | 516.80 | 543.95 | -27.15 | -4.99 |
| The New India Assurance Company Ltd. | A | 173.95 | 179.70 | -5.75 | -3.20 |
| The Ramco Cements Ltd. | A | 789.55 | 804.50 | -14.95 | -1.86 |
| Themis Medicare Ltd. | B | 100.20 | 106.55 | -6.35 | -5.96 |
| Thermax Ltd. | A | 3234.60 | 3325.75 | -91.15 | -2.74 |
| Thirumalai Chemicals Ltd. | B | 134.45 | 142.30 | -7.85 | -5.52 |
| Thomas Cook (India) Ltd. | A | 100.20 | 101.00 | -0.80 | -0.79 |
| Thyrocare Technologies Ltd. | A | 472.00 | 486.10 | -14.10 | -2.90 |
| Tilaknagar Industries Ltd. | A | 543.80 | 551.10 | -7.30 | -1.32 |
| Time Technoplast Ltd. | A | 173.60 | 179.60 | -6.00 | -3.34 |
| Timex Group India Ltd. | B | 701.70 | 700.05 | +1.65 | +0.24 |
| Timken India Ltd. | A | 2862.25 | 2890.80 | -28.55 | -0.99 |
| Tips Music Ltd. | A | 773.10 | 744.90 | +28.20 | +3.79 |
| Titagarh Rail Systems Ltd. | A | 740.15 | 748.95 | -8.80 | -1.17 |
| Titan Company Ltd. | A | 4420.00 | 4450.00 | -30.00 | -0.67 |
| Torrent Pharmaceuticals Ltd. | A | 4545.90 | 4560.00 | -14.10 | -0.31 |
| Torrent Power Ltd. | A | 1209.50 | 1227.85 | -18.35 | -1.49 |
| Transformers & Rectifiers (India) Ltd. | A | 325.70 | 329.45 | -3.75 | -1.14 |
| Transindia Real Estate Ltd. | B | 24.88 | 25.99 | -1.11 | -4.27 |
| Transpek Industry Ltd. | T | 1391.00 | 1325.00 | +66.00 | +4.98 |
| Transport Corporation of India Ltd. | B | 865.10 | 862.50 | +2.60 | +0.30 |
| Transrail Lighting Ltd. | A | 450.10 | 465.85 | -15.75 | -3.38 |
| Transworld Shipping Lines Ltd. | T | 160.10 | 158.25 | +1.85 | +1.17 |
| Travel Food Services Ltd. | B | 1192.00 | 1199.10 | -7.10 | -0.59 |
| Trent Ltd. | A | 2886.00 | 2958.00 | -72.00 | -2.43 |
| Tribhovandas Bhimji Zaveri Ltd. | T | 775.00 | 760.75 | +14.25 | +1.87 |
| Trident Ltd. | A | 21.90 | 22.26 | -0.36 | -1.62 |
| Triveni Engineering & Industries Ltd. | A | 246.50 | 250.35 | -3.85 | -1.54 |
| Triveni Turbine Ltd. | A | 484.00 | 495.00 | -11.00 | -2.22 |
| TruAlt Bioenergy Ltd. | B | 435.00 | 441.10 | -6.10 | -1.38 |
| Tube Investments of India Ltd. | A | 2166.50 | 2200.00 | -33.50 | -1.52 |
| UCO Bank | A | 23.61 | 23.75 | -0.14 | -0.59 |
| UNO Minda Ltd. | A | 1087.50 | 1110.20 | -22.70 | -2.04 |
| UPL Ltd. | A | 527.00 | 533.50 | -6.50 | -1.22 |
| UTI Asset Management Company Ltd. | A | 865.45 | 869.95 | -4.50 | -0.52 |
| Uflex Ltd. | B | 607.50 | 619.95 | -12.45 | -2.01 |
| Ugar Sugar Works Ltd. | B | 54.31 | 55.98 | -1.67 | -2.98 |
| Ugro Capital Ltd. | B | 79.45 | 81.90 | -2.45 | -2.99 |
| Ujjivan Small Finance Bank Ltd. | A | 63.16 | 63.48 | -0.32 | -0.50 |
| UltraTech Cement Ltd. | A | 10620.10 | 10928.00 | -307.90 | -2.82 |
| Ultramarine & Pigments Ltd. | B | 387.20 | 394.15 | -6.95 | -1.76 |
| Unichem Laboratories Ltd. | B | 503.15 | 510.35 | -7.20 | -1.41 |
| Unicommerce eSolutions Ltd. | B | 82.50 | 83.28 | -0.78 | -0.94 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1678.55 | 1789.70 | -111.15 | -6.21 |
| Union Bank of India | A | 180.50 | 172.00 | +8.50 | +4.94 |
| Uniparts India Ltd. | B | 713.95 | 735.10 | -21.15 | -2.88 |
| Uniphos Enterprises Ltd. | B | 86.63 | 87.50 | -0.87 | -0.99 |
| United Breweries Ltd. | A | 1201.20 | 1202.00 | -0.80 | -0.07 |
| United Foodbrands Ltd. | T | 675.85 | 674.95 | +0.90 | +0.13 |
| United Spirits Ltd. | A | 1360.10 | 1376.10 | -16.00 | -1.16 |
| Universal Cables Ltd. | B | 1458.00 | 1456.10 | +1.90 | +0.13 |
| Updater Services Ltd. | B | 209.35 | 222.35 | -13.00 | -5.85 |
| Urban Company Ltd. | A | 142.60 | 158.30 | -15.70 | -9.92 |
| Usha Martin Ltd. | A | 483.85 | 491.50 | -7.65 | -1.56 |
| Utkarsh Small Finance Bank Ltd. | B | 13.12 | 13.28 | -0.16 | -1.20 |
| Uttam Sugar Mills Ltd. | B | 358.00 | 369.10 | -11.10 | -3.01 |
| V-Guard Industries Ltd. | A | 283.00 | 287.50 | -4.50 | -1.57 |
| V-Mart Retail Ltd. | A | 779.30 | 790.50 | -11.20 | -1.42 |
| V2 Retail Ltd. | B | 175.00 | 171.90 | +3.10 | +1.80 |
