Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| TD Power Systems Ltd. | A | 1259.90 | 1230.20 | +29.70 | +2.41 |
| TGV SRAAC Ltd. | B | 107.90 | 107.45 | +0.45 | +0.42 |
| TTK Healthcare Ltd. | B | 1055.10 | 1093.05 | -37.95 | -3.47 |
| TTK Prestige Ltd. | B | 615.50 | 634.90 | -19.40 | -3.06 |
| TV Today Network Ltd. | B | 115.00 | 114.80 | +0.20 | +0.17 |
| TVS Electronics Ltd. | B | 506.95 | 507.45 | -0.50 | -0.10 |
| TVS Holdings Ltd. | A | 14751.00 | 14917.05 | -166.05 | -1.11 |
| TVS Motor Company Ltd. | A | 4401.50 | 4398.00 | +3.50 | +0.08 |
| TVS Srichakra Ltd. | B | 3982.85 | 3970.00 | +12.85 | +0.32 |
| TVS Supply Chain Solutions Ltd. | B | 134.00 | 132.35 | +1.65 | +1.25 |
| Taj GVK Hotels & Resorts Ltd. | B | 362.00 | 368.60 | -6.60 | -1.79 |
| Talbros Automotive Components Ltd. | B | 439.75 | 437.30 | +2.45 | +0.56 |
| Tamilnad Mercantile Bank Ltd. | A | 872.25 | 872.90 | -0.65 | -0.07 |
| Tanfac Industries Ltd. | B | 3073.35 | 3087.20 | -13.85 | -0.45 |
| Tanla Platforms Ltd. | A | 614.20 | 609.25 | +4.95 | +0.81 |
| Tarsons Products Ltd. | B | 314.20 | 317.05 | -2.85 | -0.90 |
| Tasty Bite Eatables Ltd. | B | 9401.00 | 9190.00 | +211.00 | +2.30 |
| Tata Capital Ltd. | A | 372.15 | 382.90 | -10.75 | -2.81 |
| Tata Chemicals Ltd. | A | 671.00 | 663.25 | +7.75 | +1.17 |
| Tata Communications Ltd. | A | 1731.00 | 1734.00 | -3.00 | -0.17 |
| Tata Consultancy Services Ltd. | A | 2453.70 | 2370.00 | +83.70 | +3.53 |
| Tata Consumer Products Ltd. | A | 1082.00 | 1090.00 | -8.00 | -0.73 |
| Tata Elxsi Ltd. | A | 3780.00 | 3729.00 | +51.00 | +1.37 |
| Tata Investment Corporation Ltd. | A | 689.45 | 667.05 | +22.40 | +3.36 |
| Tata Motors Ltd. | B | 453.10 | 459.70 | -6.60 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.00 | 343.75 | +1.25 | +0.36 |
| Tata Power Company Ltd. | A | 381.00 | 381.00 | +0.00 | +0.00 |
| Tata Steel Ltd. | A | 188.00 | 189.30 | -1.30 | -0.69 |
| Tata Technologies Ltd. | A | 873.35 | 802.40 | +70.95 | +8.84 |
| Tata Teleservices (Maharashtra) Ltd. | A | 39.37 | 39.58 | -0.21 | -0.53 |
| Tatva Chintan Pharma Chem Ltd. | B | 1700.00 | 1735.75 | -35.75 | -2.06 |
| TeamLease Services Ltd. | B | 1245.00 | 1254.50 | -9.50 | -0.76 |
| Tech Mahindra Ltd. | A | 1649.90 | 1635.00 | +14.90 | +0.91 |
| Techno Electric & Engineering Company Ltd. | A | 1066.15 | 992.50 | +73.65 | +7.42 |
| Technocraft Industries (India) Ltd. | B | 2692.00 | 2626.35 | +65.65 | +2.50 |
| Tega Industries Ltd. | A | 1629.65 | 1582.25 | +47.40 | +3.00 |
| Tejas Networks Ltd. | A | 523.65 | 522.30 | +1.35 | +0.26 |
| Texmaco Infrastructure & Holdings Ltd. | B | 113.40 | 112.50 | +0.90 | +0.80 |
| Texmaco Rail & Engineering Ltd. | A | 108.50 | 108.35 | +0.15 | +0.14 |
| Thangamayil Jewellery Ltd. | A | 5276.00 | 5149.20 | +126.80 | +2.46 |
| The Anup Engineering Ltd. | B | 1897.00 | 1993.95 | -96.95 | -4.86 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1506.00 | 1496.00 | +10.00 | +0.67 |
| The Hi-Tech Gears Ltd. | T | 574.00 | 590.45 | -16.45 | -2.79 |
| The New India Assurance Company Ltd. | A | 177.65 | 179.00 | -1.35 | -0.75 |
| The Ramco Cements Ltd. | A | 915.00 | 936.70 | -21.70 | -2.32 |
| Themis Medicare Ltd. | B | 110.00 | 112.65 | -2.65 | -2.35 |
| Thermax Ltd. | A | 4053.75 | 3990.30 | +63.45 | +1.59 |
| Thirumalai Chemicals Ltd. | B | 167.70 | 170.00 | -2.30 | -1.35 |
| Thomas Cook (India) Ltd. | A | 104.05 | 106.30 | -2.25 | -2.12 |
| Thyrocare Technologies Ltd. | A | 604.80 | 597.90 | +6.90 | +1.15 |
| Tilaknagar Industries Ltd. | A | 488.00 | 487.10 | +0.90 | +0.18 |
| Time Technoplast Ltd. | A | 203.00 | 207.30 | -4.30 | -2.07 |
| Timex Group India Ltd. | B | 556.20 | 544.05 | +12.15 | +2.23 |
| Timken India Ltd. | A | 3343.45 | 3342.95 | +0.50 | +0.01 |
| Tips Music Ltd. | A | 644.80 | 654.20 | -9.40 | -1.44 |
| Titagarh Rail Systems Ltd. | A | 847.85 | 861.30 | -13.45 | -1.56 |
| Titan Company Ltd. | A | 4943.00 | 4984.00 | -41.00 | -0.82 |
| Torrent Pharmaceuticals Ltd. | A | 4952.00 | 4965.00 | -13.00 | -0.26 |
| Torrent Power Ltd. | A | 1322.00 | 1325.00 | -3.00 | -0.23 |
| Transformers & Rectifiers (India) Ltd. | A | 297.00 | 296.15 | +0.85 | +0.29 |
| Transindia Real Estate Ltd. | B | 25.10 | 24.69 | +0.41 | +1.66 |
| Transpek Industry Ltd. | B | 1280.00 | 1324.10 | -44.10 | -3.33 |
| Transport Corporation of India Ltd. | B | 915.00 | 928.90 | -13.90 | -1.50 |
| Transrail Lighting Ltd. | A | 473.65 | 491.35 | -17.70 | -3.60 |
| Transworld Shipping Lines Ltd. | T | 162.05 | 158.50 | +3.55 | +2.24 |
| Travel Food Services Ltd. | B | 1424.60 | 1331.95 | +92.65 | +6.96 |
| Trent Ltd. | A | 3000.00 | 3110.00 | -110.00 | -3.54 |
| Tribhovandas Bhimji Zaveri Ltd. | B | 273.20 | 270.10 | +3.10 | +1.15 |
| Trident Ltd. | A | 25.17 | 24.90 | +0.27 | +1.08 |
| Triveni Engineering & Industries Ltd. | T | 231.00 | 230.80 | +0.20 | +0.09 |
| Triveni Turbine Ltd. | A | 636.45 | 646.50 | -10.05 | -1.55 |
| TruAlt Bioenergy Ltd. | B | 476.80 | 464.95 | +11.85 | +2.55 |
| Tube Investments of India Ltd. | A | 2770.00 | 2764.00 | +6.00 | +0.22 |
| UCO Bank | A | 26.45 | 26.63 | -0.18 | -0.68 |
| UNO Minda Ltd. | A | 1275.00 | 1264.00 | +11.00 | +0.87 |
| UPL Ltd. | A | 571.90 | 574.65 | -2.75 | -0.48 |
| UTI Asset Management Company Ltd. | A | 898.00 | 899.85 | -1.85 | -0.21 |
| Uflex Ltd. | B | 490.00 | 480.35 | +9.65 | +2.01 |
| Ugar Sugar Works Ltd. | B | 44.97 | 45.62 | -0.65 | -1.42 |
| Ugro Capital Ltd. | B | 95.10 | 96.13 | -1.03 | -1.07 |
| Ujjivan Small Finance Bank Ltd. | A | 70.05 | 71.94 | -1.89 | -2.63 |
| UltraTech Cement Ltd. | A | 12040.00 | 12062.00 | -22.00 | -0.18 |
| Ultramarine & Pigments Ltd. | B | 410.00 | 389.25 | +20.75 | +5.33 |
| Unichem Laboratories Ltd. | B | 487.45 | 496.35 | -8.90 | -1.79 |
| Unicommerce eSolutions Ltd. | B | 84.20 | 85.15 | -0.95 | -1.12 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1447.40 | 1337.25 | +110.15 | +8.24 |
| Union Bank of India | A | 183.35 | 181.90 | +1.45 | +0.80 |
| Uniparts India Ltd. | B | 816.95 | 780.95 | +36.00 | +4.61 |
| Uniphos Enterprises Ltd. | B | 96.66 | 97.00 | -0.34 | -0.35 |
| United Breweries Ltd. | A | 1397.80 | 1414.25 | -16.45 | -1.16 |
| United Foodbrands Ltd. | B | 810.80 | 807.80 | +3.00 | +0.37 |
| United Spirits Ltd. | A | 1473.00 | 1516.00 | -43.00 | -2.84 |
| Universal Cables Ltd. | B | 1415.35 | 1409.40 | +5.95 | +0.42 |
| Updater Services Ltd. | B | 211.00 | 210.80 | +0.20 | +0.09 |
| Urban Company Ltd. | A | 143.05 | 142.65 | +0.40 | +0.28 |
| Usha Martin Ltd. | A | 515.30 | 515.95 | -0.65 | -0.13 |
| Utkarsh Small Finance Bank Ltd. | B | 14.22 | 14.39 | -0.17 | -1.18 |
| Uttam Sugar Mills Ltd. | B | 252.45 | 252.75 | -0.30 | -0.12 |
| V-Guard Industries Ltd. | A | 315.15 | 322.30 | -7.15 | -2.22 |
| V-Mart Retail Ltd. | A | 785.10 | 815.10 | -30.00 | -3.68 |
