Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| V2 Retail Ltd. | B | 220.15 | 218.15 | +2.00 | +0.92 |
| VIP Industries Ltd. | A | 315.80 | 314.75 | +1.05 | +0.33 |
| VL e-Governance & IT Solutions Ltd. | T | 10.95 | 10.94 | +0.01 | +0.09 |
| VLS Finance Ltd. | B | 264.70 | 263.55 | +1.15 | +0.44 |
| VRL Logistics Ltd. | B | 281.25 | 284.35 | -3.10 | -1.09 |
| VST Industries Ltd. | B | 220.35 | 219.65 | +0.70 | +0.32 |
| VST Tillers Tractors Ltd. | B | 4491.40 | 4559.90 | -68.50 | -1.50 |
| VTM Ltd. | X | 60.89 | 60.15 | +0.74 | +1.23 |
| Va Tech Wabag Ltd. | A | 1957.05 | 1991.55 | -34.50 | -1.73 |
| Vadilal Industries Ltd. | B | 7130.70 | 7339.65 | -208.95 | -2.85 |
| Vaibhav Global Ltd. | B | 241.25 | 242.45 | -1.20 | -0.49 |
| Vakrangee Ltd. | B | 6.00 | 6.00 | +0.00 | +0.00 |
| Valiant Organics Ltd. | T | 295.00 | 284.00 | +11.00 | +3.87 |
| Vardhman Holdings Ltd. | B | 3560.00 | 3550.90 | +9.10 | +0.26 |
| Vardhman Special Steels Ltd. | B | 342.95 | 333.30 | +9.65 | +2.90 |
| Vardhman Textiles Ltd. | A | 606.50 | 602.45 | +4.05 | +0.67 |
| Varroc Engineering Ltd. | A | 812.45 | 736.20 | +76.25 | +10.36 |
| Varun Beverages Ltd. | A | 444.00 | 442.50 | +1.50 | +0.34 |
| Vascon Engineers Ltd. | T | 33.70 | 33.20 | +0.50 | +1.51 |
| Vedant Fashions Ltd. | A | 518.25 | 501.15 | +17.10 | +3.41 |
| Venky's (India) Ltd. | B | 1571.90 | 1562.35 | +9.55 | +0.61 |
| Ventive Hospitality Ltd. | B | 600.00 | 614.40 | -14.40 | -2.34 |
| Venus Pipes & Tubes Ltd. | B | 1609.65 | 1587.85 | +21.80 | +1.37 |
| Veranda Learning Solutions Ltd. | B | 257.85 | 258.45 | -0.60 | -0.23 |
| Veritas (India) Ltd. | XT | 168.30 | 170.55 | -2.25 | -1.32 |
| Vesuvius India Ltd. | A | 447.95 | 444.95 | +3.00 | +0.67 |
| Vidhi Specialty Food Ingredients Ltd. | B | 318.00 | 320.00 | -2.00 | -0.62 |
| Vidya Wires Ltd. | B | 94.27 | 94.79 | -0.52 | -0.55 |
| Vijaya Diagnostic Centre Ltd. | A | 1352.55 | 1365.85 | -13.30 | -0.97 |
| Vikas Lifecare Ltd. | B | 1.26 | 1.26 | +0.00 | +0.00 |
| Vikram Solar Ltd. | A | 163.95 | 174.00 | -10.05 | -5.78 |
| Vikran Engineering Ltd. | B | 71.77 | 71.80 | -0.03 | -0.04 |
| Vimta Labs Ltd. | B | 653.90 | 642.30 | +11.60 | +1.81 |
| Vinati Organics Ltd. | A | 1320.00 | 1349.25 | -29.25 | -2.17 |
| Vindhya Telelinks Ltd. | B | 2279.00 | 2274.10 | +4.90 | +0.22 |
| Vintage Coffee And Beverages Ltd. | B | 147.50 | 150.35 | -2.85 | -1.90 |
| Visaka Industries Ltd. | B | 98.00 | 86.12 | +11.88 | +13.79 |
| Vishal Mega Mart Ltd. | A | 108.55 | 110.15 | -1.60 | -1.45 |
| Vishnu Chemicals Ltd. | B | 584.00 | 594.15 | -10.15 | -1.71 |
| Vishnu Prakash R Punglia Ltd. | T | 30.96 | 29.49 | +1.47 | +4.98 |
| Viyash Scientific Ltd. | A | 275.00 | 272.90 | +2.10 | +0.77 |
| Vodafone Idea Ltd. | A | 12.75 | 12.64 | +0.11 | +0.87 |
| Voith Paper Fabrics India Ltd. | X | 1503.25 | 1521.75 | -18.50 | -1.22 |
| Voltamp Transformers Ltd. | A | 9950.00 | 9941.55 | +8.45 | +0.08 |
| Voltas Ltd. | A | 1282.65 | 1278.50 | +4.15 | +0.32 |
| Vraj Iron & Steel Ltd. | B | 122.00 | 122.05 | -0.05 | -0.04 |
| WPIL Ltd. | B | 436.00 | 439.40 | -3.40 | -0.77 |
| Waaree Energies Ltd. | A | 2703.55 | 2695.00 | +8.55 | +0.32 |
| Waaree Renewable Technologies Ltd. | A | 908.00 | 905.55 | +2.45 | +0.27 |
| Wakefit Innovations Ltd. | B | 127.75 | 128.15 | -0.40 | -0.31 |
| Walchandnagar Industries Ltd. | B | 230.80 | 231.50 | -0.70 | -0.30 |
| Wanbury Ltd. | B | 254.85 | 273.95 | -19.10 | -6.97 |
| Wardwizard Innovations & Mobility Ltd. | XT | 6.71 | 6.70 | +0.01 | +0.15 |
| WeWork India Management Ltd. | B | 752.80 | 746.35 | +6.45 | +0.86 |
| Websol Energy Systems Ltd. | A | 96.48 | 93.64 | +2.84 | +3.03 |
| Welspun Corp Ltd. | A | 1841.70 | 1817.35 | +24.35 | +1.34 |
| Welspun Enterprises Ltd. | A | 589.20 | 568.25 | +20.95 | +3.69 |
| Welspun Living Ltd. | A | 164.05 | 159.30 | +4.75 | +2.98 |
| Welspun Specialty Solutions Ltd. | B | 50.17 | 50.05 | +0.12 | +0.24 |
| Wendt (India) Ltd. | B | 8165.00 | 8035.85 | +129.15 | +1.61 |
| West Coast Paper Mills Ltd. | B | 600.85 | 593.40 | +7.45 | +1.26 |
| Western Carriers (India) Ltd. | B | 90.00 | 90.17 | -0.17 | -0.19 |
| Westlife Foodworld Ltd. | A | 588.00 | 576.90 | +11.10 | +1.92 |
| Whirlpool of India Ltd. | A | 812.00 | 829.90 | -17.90 | -2.16 |
| Windlas Biotech Ltd. | B | 882.10 | 872.50 | +9.60 | +1.10 |
| Windsor Machines Ltd. | B | 304.40 | 277.15 | +27.25 | +9.83 |
| Wipro Ltd. | A | 186.70 | 185.90 | +0.80 | +0.43 |
| Wockhardt Ltd. | A | 2020.70 | 1973.00 | +47.70 | +2.42 |
| Wonder Electricals Ltd. | B | 129.80 | 120.35 | +9.45 | +7.85 |
| Wonderla Holidays Ltd. | B | 494.35 | 486.00 | +8.35 | +1.72 |
| Xchanging Solutions Ltd. | B | 67.56 | 68.37 | -0.81 | -1.18 |
| YES Bank Ltd. | A | 22.70 | 22.80 | -0.10 | -0.44 |
| Yasho Industries Ltd. | B | 4168.00 | 4178.25 | -10.25 | -0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 869.00 | 870.75 | -1.75 | -0.20 |
| Yatra Online Ltd. | B | 107.00 | 110.25 | -3.25 | -2.95 |
| Yuken India Ltd. | B | 801.00 | 803.45 | -2.45 | -0.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2625.45 | 2575.75 | +49.70 | +1.93 |
| ZF Steering Gear (India) Ltd. | B | 665.75 | 662.95 | +2.80 | +0.42 |
| Zaggle Prepaid Ocean Services Ltd. | A | 206.20 | 206.15 | +0.05 | +0.02 |
| Zee Entertainment Enterprises Ltd. | A | 94.15 | 92.50 | +1.65 | +1.78 |
| Zee Media Corporation Ltd. | B | 7.21 | 7.11 | +0.10 | +1.41 |
| Zen Technologies Ltd. | A | 1724.25 | 1737.10 | -12.85 | -0.74 |
| Zensar Technologies Ltd. | A | 499.00 | 501.25 | -2.25 | -0.45 |
| Zodiac Energy Ltd. | T | 250.45 | 254.85 | -4.40 | -1.73 |
| Zuari Agro Chemicals Ltd. | B | 227.15 | 226.45 | +0.70 | +0.31 |
| Zuari Industries Ltd. | B | 257.50 | 261.10 | -3.60 | -1.38 |
| Zydus Lifesciences Ltd. | A | 1115.20 | 1106.25 | +8.95 | +0.81 |
| Zydus Wellness Ltd. | A | 534.00 | 530.70 | +3.30 | +0.62 |
| eClerx Services Ltd. | A | 1770.75 | 1869.75 | -99.00 | -5.29 |
| eMudhra Ltd. | B | 544.70 | 539.00 | +5.70 | +1.06 |
| ideaForge Technology Ltd. | T | 908.25 | 920.45 | -12.20 | -1.33 |
