Loading....
71.07
0.68%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| VIP Industries Ltd. | A | 270.50 | 270.05 | +0.45 | +0.17 |
| VL e-Governance & IT Solutions Ltd. | B | 9.10 | 9.43 | -0.33 | -3.50 |
| VLS Finance Ltd. | B | 217.10 | 220.00 | -2.90 | -1.32 |
| VRL Logistics Ltd. | B | 287.00 | 280.70 | +6.30 | +2.24 |
| VST Industries Ltd. | B | 200.70 | 201.75 | -1.05 | -0.52 |
| VST Tillers Tractors Ltd. | B | 4168.00 | 4257.10 | -89.10 | -2.09 |
| VTM Ltd. | B | 49.40 | 45.30 | +4.10 | +9.05 |
| Va Tech Wabag Ltd. | A | 1874.25 | 1884.35 | -10.10 | -0.54 |
| Vadilal Industries Ltd. | B | 7113.55 | 7132.50 | -18.95 | -0.27 |
| Vaibhav Global Ltd. | B | 204.45 | 211.10 | -6.65 | -3.15 |
| Vakrangee Ltd. | B | 5.92 | 6.06 | -0.14 | -2.31 |
| Valiant Organics Ltd. | B | 464.15 | 467.25 | -3.10 | -0.66 |
| Vardhman Holdings Ltd. | B | 3810.00 | 3685.65 | +124.35 | +3.37 |
| Vardhman Special Steels Ltd. | B | 366.00 | 380.60 | -14.60 | -3.84 |
| Vardhman Textiles Ltd. | A | 526.30 | 531.60 | -5.30 | -1.00 |
| Varroc Engineering Ltd. | A | 804.00 | 817.40 | -13.40 | -1.64 |
| Varun Beverages Ltd. | A | 419.80 | 430.00 | -10.20 | -2.37 |
| Vascon Engineers Ltd. | B | 32.50 | 33.48 | -0.98 | -2.93 |
| Vedant Fashions Ltd. | A | 506.15 | 518.65 | -12.50 | -2.41 |
| Venky's (India) Ltd. | B | 1726.25 | 1701.00 | +25.25 | +1.48 |
| Ventive Hospitality Ltd. | B | 552.55 | 559.65 | -7.10 | -1.27 |
| Venus Pipes & Tubes Ltd. | B | 1825.60 | 1903.65 | -78.05 | -4.10 |
| Veranda Learning Solutions Ltd. | B | 37.05 | 38.95 | -1.90 | -4.88 |
| Veritas (India) Ltd. | XT | 139.30 | 136.60 | +2.70 | +1.98 |
| Vesuvius India Ltd. | A | 406.75 | 411.45 | -4.70 | -1.14 |
| Vidhi Specialty Food Ingredients Ltd. | B | 332.55 | 331.60 | +0.95 | +0.29 |
| Vidya Wires Ltd. | B | 91.81 | 92.92 | -1.11 | -1.19 |
| Vijaya Diagnostic Centre Ltd. | A | 1365.80 | 1381.80 | -16.00 | -1.16 |
| Vikas Lifecare Ltd. | B | 1.17 | 1.19 | -0.02 | -1.68 |
| Vikram Solar Ltd. | A | 140.75 | 143.95 | -3.20 | -2.22 |
| Vikran Engineering Ltd. | B | 57.50 | 59.89 | -2.39 | -3.99 |
| Vimta Labs Ltd. | B | 504.00 | 523.00 | -19.00 | -3.63 |
| Vinati Organics Ltd. | A | 1127.00 | 1134.55 | -7.55 | -0.67 |
| Vindhya Telelinks Ltd. | B | 2864.80 | 2864.50 | +0.30 | +0.01 |
| Vintage Coffee And Beverages Ltd. | B | 172.60 | 177.30 | -4.70 | -2.65 |
| Visaka Industries Ltd. | T | 88.42 | 91.92 | -3.50 | -3.81 |
| Vishal Mega Mart Ltd. | A | 94.25 | 95.90 | -1.65 | -1.72 |
| Vishnu Chemicals Ltd. | B | 615.55 | 638.90 | -23.35 | -3.65 |
| Vishnu Prakash R Punglia Ltd. | B | 26.61 | 27.42 | -0.81 | -2.95 |
| Viyash Scientific Ltd. | A | 221.00 | 226.05 | -5.05 | -2.23 |
| Vodafone Idea Ltd. | A | 12.34 | 12.57 | -0.23 | -1.83 |
| Voith Paper Fabrics India Ltd. | B | 1354.05 | 1364.50 | -10.45 | -0.77 |
| Voltamp Transformers Ltd. | A | 10408.00 | 10614.60 | -206.60 | -1.95 |
| Voltas Ltd. | A | 1017.10 | 1030.00 | -12.90 | -1.25 |
| Vraj Iron & Steel Ltd. | B | 124.10 | 124.95 | -0.85 | -0.68 |
| WPIL Ltd. | B | 437.40 | 439.80 | -2.40 | -0.55 |
| Waaree Energies Ltd. | A | 2513.10 | 2555.00 | -41.90 | -1.64 |
| Waaree Renewable Technologies Ltd. | A | 826.15 | 836.85 | -10.70 | -1.28 |
| Wakefit Innovations Ltd. | B | 136.15 | 137.85 | -1.70 | -1.23 |
| Walchandnagar Industries Ltd. | B | 213.65 | 213.25 | +0.40 | +0.19 |
| Wanbury Ltd. | B | 185.20 | 193.00 | -7.80 | -4.04 |
| Wardwizard Innovations & Mobility Ltd. | B | 4.07 | 4.28 | -0.21 | -4.91 |
| WeWork India Management Ltd. | B | 665.65 | 659.90 | +5.75 | +0.87 |
| Websol Energy Systems Ltd. | A | 65.44 | 68.32 | -2.88 | -4.22 |
| Welspun Corp Ltd. | A | 2594.65 | 2569.05 | +25.60 | +1.00 |
| Welspun Enterprises Ltd. | A | 690.50 | 727.95 | -37.45 | -5.14 |
| Welspun Living Ltd. | A | 217.50 | 219.15 | -1.65 | -0.75 |
| Welspun Specialty Solutions Ltd. | B | 48.77 | 49.46 | -0.69 | -1.40 |
| Wendt (India) Ltd. | B | 7712.60 | 7865.55 | -152.95 | -1.94 |
| West Coast Paper Mills Ltd. | B | 822.70 | 837.85 | -15.15 | -1.81 |
| Western Carriers (India) Ltd. | B | 95.02 | 96.17 | -1.15 | -1.20 |
| Westlife Foodworld Ltd. | A | 551.80 | 581.40 | -29.60 | -5.09 |
| Whirlpool of India Ltd. | A | 838.00 | 850.55 | -12.55 | -1.48 |
| Windlas Biotech Ltd. | B | 915.00 | 918.30 | -3.30 | -0.36 |
| Windsor Machines Ltd. | B | 283.50 | 292.10 | -8.60 | -2.94 |
| Wipro Ltd. | A | 182.00 | 184.40 | -2.40 | -1.30 |
| Wockhardt Ltd. | A | 1906.45 | 1949.25 | -42.80 | -2.20 |
| Wonder Electricals Ltd. | B | 70.75 | 71.72 | -0.97 | -1.35 |
| Wonderla Holidays Ltd. | B | 495.50 | 505.60 | -10.10 | -2.00 |
| Xchanging Solutions Ltd. | B | 59.61 | 61.05 | -1.44 | -2.36 |
| YES Bank Ltd. | A | 16.89 | 17.57 | -0.68 | -3.87 |
| Yasho Industries Ltd. | B | 3520.00 | 3625.55 | -105.55 | -2.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | A | 967.20 | 991.85 | -24.65 | -2.49 |
| Yatra Online Ltd. | B | 96.70 | 95.55 | +1.15 | +1.20 |
| Yuken India Ltd. | B | 1120.00 | 1175.30 | -55.30 | -4.71 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 2146.35 | 2158.65 | -12.30 | -0.57 |
| ZF Steering Gear (India) Ltd. | B | 681.00 | 693.85 | -12.85 | -1.85 |
| Zaggle Prepaid Ocean Services Ltd. | A | 163.65 | 169.90 | -6.25 | -3.68 |
| Zee Entertainment Enterprises Ltd. | A | 73.13 | 72.01 | +1.12 | +1.56 |
| Zee Media Corporation Ltd. | B | 7.05 | 7.09 | -0.04 | -0.56 |
| Zen Technologies Ltd. | A | 1628.45 | 1655.70 | -27.25 | -1.65 |
| Zensar Technologies Ltd. | A | 513.10 | 508.60 | +4.50 | +0.88 |
| Zodiac Energy Ltd. | B | 197.05 | 200.65 | -3.60 | -1.79 |
| Zuari Agro Chemicals Ltd. | B | 203.10 | 205.95 | -2.85 | -1.38 |
| Zuari Industries Ltd. | B | 258.30 | 264.15 | -5.85 | -2.21 |
| Zydus Lifesciences Ltd. | A | 1113.00 | 1124.30 | -11.30 | -1.01 |
| Zydus Wellness Ltd. | A | 515.00 | 512.40 | +2.60 | +0.51 |
| eClerx Services Ltd. | A | 1923.40 | 1958.70 | -35.30 | -1.80 |
| eMudhra Ltd. | B | 539.00 | 556.05 | -17.05 | -3.07 |
| ideaForge Technology Ltd. | B | 704.65 | 729.50 | -24.85 | -3.41 |
