Loading....
-48.98
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | A | 438.40 | 438.35 | +0.05 | +0.01 |
| Hindustan Zinc Ltd. | A | 682.95 | 680.50 | +2.45 | +0.36 |
| Hindalco Industries Ltd. | A | 928.05 | 928.20 | -0.15 | -0.02 |
| Hindustan Aeronautics Ltd. | A | 4310.20 | 4351.35 | -41.15 | -0.95 |
| Hindustan Unilever Ltd. | A | 2378.60 | 2376.50 | +2.10 | +0.09 |
| Hitachi Energy India Ltd. | A | 16645.00 | 16625.80 | +19.20 | +0.12 |
| Honeywell Automation India Ltd. | A | 33315.00 | 33634.25 | -319.25 | -0.95 |
| ICICI Bank Ltd. | A | 1370.00 | 1375.35 | -5.35 | -0.39 |
| ICICI Lombard General Insurance Company Ltd. | A | 1848.55 | 1859.85 | -11.30 | -0.61 |
| ICICI Prudential Life Insurance Company Ltd. | A | 639.80 | 651.60 | -11.80 | -1.81 |
| IDBI Bank Ltd. | A | 95.35 | 95.40 | -0.05 | -0.05 |
| IDFC First Bank Ltd. | A | 81.52 | 82.05 | -0.53 | -0.65 |
| IRB Infrastructure Developers Ltd. | A | 39.81 | 40.31 | -0.50 | -1.24 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 612.15 | 613.40 | -1.25 | -0.20 |
| ITC Hotels Ltd. | B | 180.30 | 180.30 | +0.00 | +0.00 |
| ITC Ltd. | A | 326.35 | 326.40 | -0.05 | -0.02 |
| Indian Bank | A | 845.70 | 845.65 | +0.05 | +0.01 |
| Indian Hotels Company Ltd. | A | 644.25 | 645.20 | -0.95 | -0.15 |
| Indian Oil Corporation Ltd. | A | 158.15 | 158.45 | -0.30 | -0.19 |
| Indian Overseas Bank | A | 34.51 | 34.70 | -0.19 | -0.55 |
| Indian Railway Finance Corporation Ltd. | A | 115.95 | 116.15 | -0.20 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.85 | 129.85 | +0.00 | +0.00 |
| Indraprastha Gas Ltd. | A | 176.05 | 176.75 | -0.70 | -0.40 |
| Indus Towers Ltd. | A | 408.10 | 414.20 | -6.10 | -1.47 |
| IndusInd Bank Ltd. | A | 906.05 | 905.00 | +1.05 | +0.12 |
| Info Edge (India) Ltd. | A | 1282.70 | 1308.85 | -26.15 | -2.00 |
| Infosys Ltd. | A | 1644.95 | 1657.70 | -12.75 | -0.77 |
| InterGlobe Aviation Ltd. | A | 4763.60 | 4792.10 | -28.50 | -0.59 |
| Ipca Laboratories Ltd. | A | 1477.15 | 1485.35 | -8.20 | -0.55 |
| JK Cement Ltd. | A | 5884.20 | 5885.85 | -1.65 | -0.03 |
| JSW Energy Ltd. | A | 478.05 | 479.70 | -1.65 | -0.34 |
| JSW Infrastructure Ltd. | A | 266.05 | 268.05 | -2.00 | -0.75 |
| JSW Steel Ltd. | A | 1160.35 | 1159.20 | +1.15 | +0.10 |
| Jindal Stainless Ltd. | A | 756.30 | 758.75 | -2.45 | -0.32 |
| Jindal Steel Ltd. | A | 1043.65 | 1039.10 | +4.55 | +0.44 |
| Jio Financial Services Ltd. | A | 264.55 | 265.60 | -1.05 | -0.40 |
| Jubilant Foodworks Ltd. | A | 501.15 | 506.45 | -5.30 | -1.05 |
| KEI Industries Ltd. | A | 4059.00 | 4064.55 | -5.55 | -0.14 |
| KPIT Technologies Ltd. | A | 1128.10 | 1130.45 | -2.35 | -0.21 |
| KPR Mill Ltd. | A | 811.60 | 811.10 | +0.50 | +0.06 |
| Kalyan Jewellers India Ltd. | A | 450.30 | 451.60 | -1.30 | -0.29 |
| Kotak Mahindra Bank Ltd. | A | 420.05 | 423.75 | -3.70 | -0.87 |
| Larsen & Toubro Ltd. | A | 3791.95 | 3808.00 | -16.05 | -0.42 |
| L&T Finance Ltd. | A | 292.00 | 293.60 | -1.60 | -0.54 |
| L&T Technology Services Ltd. | A | 3828.90 | 3829.05 | -0.15 | -0.00 |
| Life Insurance Corporation of India | A | 808.05 | 809.25 | -1.20 | -0.15 |
| LIC Housing Finance Ltd. | A | 522.60 | 522.55 | +0.05 | +0.01 |
| LTIMindtree Ltd. | A | 5924.70 | 5977.85 | -53.15 | -0.89 |
| Laurus Labs Ltd. | A | 1034.50 | 1034.90 | -0.40 | -0.04 |
| Linde India Ltd. | A | 5915.05 | 5961.10 | -46.05 | -0.77 |
| Lloyds Metals & Energy Ltd. | A | 1162.60 | 1162.50 | +0.10 | +0.01 |
| Lodha Developers Ltd. | A | 978.55 | 977.35 | +1.20 | +0.12 |
| Lupin Ltd. | A | 2149.80 | 2166.10 | -16.30 | -0.75 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.05 | 351.60 | -11.55 | -3.28 |
| Multi Commodity Exchange of India Ltd. | A | 2374.25 | 2374.20 | +0.05 | +0.00 |
| MRF Ltd. | A | 142800.00 | 143072.75 | -272.75 | -0.19 |
| Mahindra & Mahindra Ltd. | A | 3524.15 | 3553.80 | -29.65 | -0.83 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 139.15 | 139.40 | -0.25 | -0.18 |
| Mankind Pharma Ltd. | A | 2095.70 | 2123.90 | -28.20 | -1.33 |
| Marico Ltd. | A | 750.65 | 753.10 | -2.45 | -0.33 |
| Maruti Suzuki India Ltd. | A | 15881.10 | 16179.75 | -298.65 | -1.85 |
| Max Financial Services Ltd. | A | 1623.55 | 1624.35 | -0.80 | -0.05 |
| Max Healthcare Institute Ltd. | A | 987.60 | 992.50 | -4.90 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | A | 2330.00 | 2333.75 | -3.75 | -0.16 |
| Motherson Sumi Wiring India Ltd. | A | 43.19 | 43.52 | -0.33 | -0.76 |
| Motilal Oswal Financial Services Ltd. | A | 803.05 | 806.65 | -3.60 | -0.45 |
| MphasiS Ltd. | A | 2813.55 | 2814.90 | -1.35 | -0.05 |
| Muthoot Finance Ltd. | A | 3930.25 | 3930.10 | +0.15 | +0.00 |
| NHPC Ltd. | A | 76.78 | 77.61 | -0.83 | -1.07 |
| NLC India Ltd. | A | 250.65 | 253.40 | -2.75 | -1.09 |
| NMDC Ltd. | A | 78.14 | 78.83 | -0.69 | -0.88 |
| NTPC Ltd. | A | 338.35 | 338.75 | -0.40 | -0.12 |
| Nestle India Ltd. | A | 1291.85 | 1294.85 | -3.00 | -0.23 |
| Nippon Life India Asset Management Ltd. | A | 849.80 | 849.95 | -0.15 | -0.02 |
| Oil And Natural Gas Corporation Ltd. | A | 240.00 | 240.00 | +0.00 | +0.00 |
| Oberoi Realty Ltd. | A | 1524.95 | 1524.60 | +0.35 | +0.02 |
| Oil India Ltd. | A | 426.15 | 428.65 | -2.50 | -0.58 |
| One97 Communications Ltd. | A | 1287.65 | 1295.40 | -7.75 | -0.60 |
| Oracle Financial Services Software Ltd. | A | 7705.00 | 7824.90 | -119.90 | -1.53 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11950.70 | 11957.50 | -6.80 | -0.06 |
| PB Fintech Ltd. | A | 1657.90 | 1657.85 | +0.05 | +0.00 |
| PI Industries Ltd. | A | 3119.40 | 3153.40 | -34.00 | -1.08 |
| Page Industries Ltd. | A | 33293.10 | 34253.50 | -960.40 | -2.80 |
| Patanjali Foods Ltd. | A | 502.00 | 502.00 | +0.00 | +0.00 |
| Persistent Systems Ltd. | A | 6335.00 | 6343.20 | -8.20 | -0.13 |
| Petronet LNG Ltd. | A | 272.50 | 273.80 | -1.30 | -0.47 |
| Phoenix Mills Ltd. | A | 1745.60 | 1780.80 | -35.20 | -1.98 |
| Pidilite Industries Ltd. | A | 1434.05 | 1435.40 | -1.35 | -0.09 |
| Polycab India Ltd. | A | 7038.40 | 7073.80 | -35.40 | -0.50 |
| Poonawalla Fincorp Ltd. | A | 446.50 | 447.65 | -1.15 | -0.26 |
| Power Finance Corporation Ltd. | A | 358.20 | 360.45 | -2.25 | -0.62 |
| Power Grid Corporation of India Ltd. | A | 253.50 | 254.25 | -0.75 | -0.29 |
| Prestige Estates Projects Ltd. | A | 1415.20 | 1423.55 | -8.35 | -0.59 |
| Punjab National Bank | A | 125.10 | 125.55 | -0.45 | -0.36 |
| REC Ltd. | A | 358.40 | 358.85 | -0.45 | -0.13 |
| Rail Vikas Nigam Ltd. | A | 317.25 | 320.40 | -3.15 | -0.98 |
| Reliance Industries Ltd. | A | 1388.05 | 1393.40 | -5.35 | -0.38 |
| State Bank of India | A | 1030.85 | 1037.15 | -6.30 | -0.61 |
| SBI Cards and Payment Services Ltd. | A | 807.00 | 811.20 | -4.20 | -0.52 |
| SBI Life Insurance Company Ltd. | A | 2035.05 | 2048.40 | -13.35 | -0.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback