e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 LargeMidCap Index
10746.02   -45.43    -0.42%
Last TradedJan 21, 12:32
Prev Close10791.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Hindustan Petroleum Corporation Ltd. A 437.15 438.35 -1.20 -0.27
Hindustan Zinc Ltd. A 692.70 680.50 +12.20 +1.79
Hindalco Industries Ltd. A 936.35 928.20 +8.15 +0.88
Hindustan Aeronautics Ltd. A 4307.10 4351.35 -44.25 -1.02
Hindustan Unilever Ltd. A 2387.00 2376.50 +10.50 +0.44
Hitachi Energy India Ltd. A 16784.25 16625.80 +158.45 +0.95
Honeywell Automation India Ltd. A 33600.00 33414.25 +185.75 +0.56
ICICI Bank Ltd. A 1347.25 1375.35 -28.10 -2.04
ICICI Lombard General Insurance Company Ltd. A 1831.60 1859.85 -28.25 -1.52
ICICI Prudential Life Insurance Company Ltd. A 645.15 651.60 -6.45 -0.99
IDBI Bank Ltd. A 95.90 95.40 +0.50 +0.52
IDFC First Bank Ltd. A 81.42 82.05 -0.63 -0.77
IRB Infrastructure Developers Ltd. A 39.21 40.31 -1.10 -2.73
Indian Railway Catering & Tourism Corporation Ltd. A 609.70 613.40 -3.70 -0.60
ITC Hotels Ltd. B 187.40 180.30 +7.10 +3.94
ITC Ltd. A 325.05 326.40 -1.35 -0.41
Indian Bank A 841.05 845.65 -4.60 -0.54
Indian Hotels Company Ltd. A 652.70 645.20 +7.50 +1.16
Indian Oil Corporation Ltd. A 159.35 158.45 +0.90 +0.57
Indian Overseas Bank A 34.17 34.70 -0.53 -1.53
Indian Railway Finance Corporation Ltd. A 115.50 116.15 -0.65 -0.56
Indian Renewable Energy Development Agency Ltd. A 128.50 129.85 -1.35 -1.04
Indraprastha Gas Ltd. A 177.35 176.75 +0.60 +0.34
Indus Towers Ltd. A 414.40 414.20 +0.20 +0.05
IndusInd Bank Ltd. A 908.45 905.00 +3.45 +0.38
Info Edge (India) Ltd. A 1297.80 1308.85 -11.05 -0.84
Infosys Ltd. A 1653.40 1657.70 -4.30 -0.26
InterGlobe Aviation Ltd. A 4855.30 4792.10 +63.20 +1.32
Ipca Laboratories Ltd. A 1434.95 1485.35 -50.40 -3.39
JK Cement Ltd. A 5702.05 5885.85 -183.80 -3.12
JSW Energy Ltd. A 478.35 479.70 -1.35 -0.28
JSW Infrastructure Ltd. A 269.25 268.05 +1.20 +0.45
JSW Steel Ltd. A 1172.50 1159.20 +13.30 +1.15
Jindal Stainless Ltd. A 745.15 758.75 -13.60 -1.79
Jindal Steel Ltd. A 1035.45 1039.10 -3.65 -0.35
Jio Financial Services Ltd. A 266.00 265.60 +0.40 +0.15
Jubilant Foodworks Ltd. A 508.55 506.45 +2.10 +0.41
KEI Industries Ltd. A 3930.45 4064.55 -134.10 -3.30
KPIT Technologies Ltd. A 1105.85 1130.45 -24.60 -2.18
KPR Mill Ltd. A 842.95 811.10 +31.85 +3.93
Kalyan Jewellers India Ltd. A 403.00 451.60 -48.60 -10.76
Kotak Mahindra Bank Ltd. A 419.45 423.75 -4.30 -1.01
Larsen & Toubro Ltd. A 3751.10 3808.00 -56.90 -1.49
L&T Finance Ltd. A 282.45 293.60 -11.15 -3.80
L&T Technology Services Ltd. A 3850.00 3829.05 +20.95 +0.55
Life Insurance Corporation of India A 807.85 809.25 -1.40 -0.17
LIC Housing Finance Ltd. A 518.75 522.55 -3.80 -0.73
LTIMindtree Ltd. A 5836.00 5977.85 -141.85 -2.37
Laurus Labs Ltd. A 1005.00 1034.90 -29.90 -2.89
Linde India Ltd. A 5867.00 5961.10 -94.10 -1.58
Lloyds Metals & Energy Ltd. A 1141.60 1162.50 -20.90 -1.80
Lodha Developers Ltd. A 976.75 977.35 -0.60 -0.06
Lupin Ltd. A 2160.00 2166.10 -6.10 -0.28
Mahindra & Mahindra Financial Services Ltd. A 348.55 351.60 -3.05 -0.87
Multi Commodity Exchange of India Ltd. A 2350.15 2374.20 -24.05 -1.01
MRF Ltd. A 139691.05 143072.75 -3381.70 -2.36
Mahindra & Mahindra Ltd. A 3559.30 3553.80 +5.50 +0.15
Mangalore Refinery And Petrochemicals Ltd. A 151.40 139.40 +12.00 +8.61
Mankind Pharma Ltd. A 2093.50 2123.90 -30.40 -1.43
Marico Ltd. A 744.40 753.10 -8.70 -1.16
Maruti Suzuki India Ltd. A 15745.05 15881.10 -136.05 -0.86
Max Financial Services Ltd. A 1612.30 1624.35 -12.05 -0.74
Max Healthcare Institute Ltd. A 994.25 992.50 +1.75 +0.18
Mazagon Dock Shipbuilders Ltd. A 2335.75 2333.75 +2.00 +0.09
Motherson Sumi Wiring India Ltd. A 44.10 43.52 +0.58 +1.33
Motilal Oswal Financial Services Ltd. A 778.25 806.65 -28.40 -3.52
MphasiS Ltd. A 2761.00 2814.90 -53.90 -1.91
Muthoot Finance Ltd. A 3966.90 3930.10 +36.80 +0.94
NHPC Ltd. A 76.82 77.61 -0.79 -1.02
NLC India Ltd. A 248.95 253.40 -4.45 -1.76
NMDC Ltd. A 78.31 78.83 -0.52 -0.66
NTPC Ltd. A 339.20 338.75 +0.45 +0.13
Nestle India Ltd. A 1285.05 1294.85 -9.80 -0.76
Nippon Life India Asset Management Ltd. A 843.00 849.95 -6.95 -0.82
Oil And Natural Gas Corporation Ltd. A 243.50 240.00 +3.50 +1.46
Oberoi Realty Ltd. A 1513.65 1524.60 -10.95 -0.72
Oil India Ltd. A 434.25 428.65 +5.60 +1.31
One97 Communications Ltd. A 1234.30 1295.40 -61.10 -4.72
Oracle Financial Services Software Ltd. A 7692.25 7824.90 -132.65 -1.70
Procter & Gamble Hygiene & Healthcare Ltd. A 11935.00 11957.50 -22.50 -0.19
PB Fintech Ltd. A 1635.10 1657.85 -22.75 -1.37
PI Industries Ltd. A 3157.60 3153.40 +4.20 +0.13
Page Industries Ltd. A 33301.90 32868.05 +433.85 +1.32
Patanjali Foods Ltd. A 495.85 502.00 -6.15 -1.23
Persistent Systems Ltd. A 6150.00 6343.20 -193.20 -3.05
Petronet LNG Ltd. A 276.10 273.80 +2.30 +0.84
Phoenix Mills Ltd. A 1748.40 1780.80 -32.40 -1.82
Pidilite Industries Ltd. A 1431.50 1435.40 -3.90 -0.27
Polycab India Ltd. A 6937.00 7073.80 -136.80 -1.93
Poonawalla Fincorp Ltd. A 433.70 447.65 -13.95 -3.12
Power Finance Corporation Ltd. A 359.60 360.45 -0.85 -0.24
Power Grid Corporation of India Ltd. A 256.80 254.25 +2.55 +1.00
Prestige Estates Projects Ltd. A 1430.10 1423.55 +6.55 +0.46
Punjab National Bank A 124.35 125.55 -1.20 -0.96
REC Ltd. A 357.00 358.85 -1.85 -0.52
Rail Vikas Nigam Ltd. A 319.30 320.40 -1.10 -0.34
Reliance Industries Ltd. A 1401.50 1393.40 +8.10 +0.58
State Bank of India A 1028.40 1037.15 -8.75 -0.84
SBI Cards and Payment Services Ltd. A 803.30 811.20 -7.90 -0.97
SBI Life Insurance Company Ltd. A 2060.00 2048.40 +11.60 +0.57
Showing 101 - 200 of 250    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback