Loading....
-130.95
-1.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindalco Industries Ltd. | A | 925.95 | 941.00 | -15.05 | -1.60 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Hindustan Petroleum Corporation Ltd. | A | 439.10 | 443.95 | -4.85 | -1.09 |
| Hindustan Unilever Ltd. | A | 2338.25 | 2383.65 | -45.40 | -1.90 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Honeywell Automation India Ltd. | A | 30995.00 | 31250.35 | -255.35 | -0.82 |
| Housing and Urban Development Corporation Ltd. | A | 186.60 | 190.45 | -3.85 | -2.02 |
| ICICI Bank Ltd. | A | 1379.00 | 1404.95 | -25.95 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | A | 1902.95 | 1943.80 | -40.85 | -2.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 655.35 | 674.00 | -18.65 | -2.77 |
| IDBI Bank Ltd. | A | 116.09 | 113.61 | +2.48 | +2.18 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| IRB Infrastructure Developers Ltd. | A | 41.70 | 41.58 | +0.12 | +0.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| ITC Ltd. | A | 313.60 | 318.20 | -4.60 | -1.45 |
| ITC Hotels Ltd. | A | 176.50 | 178.15 | -1.65 | -0.93 |
| Indian Bank | A | 989.85 | 991.30 | -1.45 | -0.15 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
| Indian Oil Corporation Ltd. | A | 187.55 | 186.50 | +1.05 | +0.56 |
| Indian Overseas Bank | A | 36.44 | 36.76 | -0.32 | -0.87 |
| Indian Railway Finance Corporation Ltd. | A | 103.55 | 103.25 | +0.30 | +0.29 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.30 | 124.60 | -2.30 | -1.85 |
| Indraprastha Gas Ltd. | A | 171.15 | 172.30 | -1.15 | -0.67 |
| Indus Towers Ltd. | A | 454.60 | 461.55 | -6.95 | -1.51 |
| IndusInd Bank Ltd. | A | 956.45 | 964.45 | -8.00 | -0.83 |
| Info Edge (India) Ltd. | A | 1031.70 | 1051.50 | -19.80 | -1.88 |
| Infosys Ltd. | A | 1299.95 | 1289.35 | +10.60 | +0.82 |
| InterGlobe Aviation Ltd. | A | 4823.05 | 4937.45 | -114.40 | -2.32 |
| Ipca Laboratories Ltd. | A | 1518.00 | 1522.75 | -4.75 | -0.31 |
| JK Cement Ltd. | A | 5650.00 | 5734.30 | -84.30 | -1.47 |
| JSW Energy Ltd. | A | 487.35 | 498.50 | -11.15 | -2.24 |
| JSW Infrastructure Ltd. | A | 254.85 | 258.95 | -4.10 | -1.58 |
| JSW Steel Ltd. | A | 1271.70 | 1280.60 | -8.90 | -0.69 |
| Jindal Stainless Ltd. | A | 775.25 | 809.15 | -33.90 | -4.19 |
| Jindal Steel Ltd. | A | 1240.05 | 1260.65 | -20.60 | -1.63 |
| Jio Financial Services Ltd. | A | 255.35 | 256.15 | -0.80 | -0.31 |
| Jubilant Foodworks Ltd. | A | 519.65 | 516.00 | +3.65 | +0.71 |
| KEI Industries Ltd. | A | 5095.00 | 5007.00 | +88.00 | +1.76 |
| KPIT Technologies Ltd. | A | 771.60 | 793.65 | -22.05 | -2.78 |
| KPR Mill Ltd. | A | 892.90 | 913.90 | -21.00 | -2.30 |
| Kalyan Jewellers India Ltd. | A | 409.75 | 407.00 | +2.75 | +0.68 |
| Kotak Mahindra Bank Ltd. | A | 416.55 | 424.55 | -8.00 | -1.88 |
| Larsen & Toubro Ltd. | A | 4280.55 | 4285.90 | -5.35 | -0.12 |
| L&T Finance Ltd. | A | 284.35 | 300.00 | -15.65 | -5.22 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| Life Insurance Corporation of India | A | 849.35 | 870.85 | -21.50 | -2.47 |
| LIC Housing Finance Ltd. | A | 538.70 | 545.10 | -6.40 | -1.17 |
| LTIMindtree Ltd. | A | 4464.15 | 4504.70 | -40.55 | -0.90 |
| Laurus Labs Ltd. | A | 1068.45 | 1092.45 | -24.00 | -2.20 |
| Linde India Ltd. | A | 6720.00 | 6894.25 | -174.25 | -2.53 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Lodha Developers Ltd. | A | 989.05 | 1011.70 | -22.65 | -2.24 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.95 | 386.85 | -11.90 | -3.08 |
| Multi Commodity Exchange of India Ltd. | A | 2448.00 | 2457.90 | -9.90 | -0.40 |
| MRF Ltd. | A | 140895.20 | 143570.50 | -2675.30 | -1.86 |
| Mahindra & Mahindra Ltd. | A | 3399.90 | 3484.05 | -84.15 | -2.42 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 196.65 | 197.15 | -0.50 | -0.25 |
| Mankind Pharma Ltd. | A | 2260.00 | 2280.05 | -20.05 | -0.88 |
| Marico Ltd. | A | 788.95 | 805.80 | -16.85 | -2.09 |
| Maruti Suzuki India Ltd. | A | 14869.55 | 15213.05 | -343.50 | -2.26 |
| Max Financial Services Ltd. | A | 1813.00 | 1855.50 | -42.50 | -2.29 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | A | 2227.90 | 2251.15 | -23.25 | -1.03 |
| Motherson Sumi Wiring India Ltd. | A | 43.20 | 42.92 | +0.28 | +0.65 |
| Motilal Oswal Financial Services Ltd. | A | 727.25 | 729.70 | -2.45 | -0.34 |
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Muthoot Finance Ltd. | A | 3353.25 | 3438.15 | -84.90 | -2.47 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NLC India Ltd. | A | 260.30 | 262.40 | -2.10 | -0.80 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| NTPC Ltd. | A | 381.85 | 381.85 | +0.00 | +0.00 |
| Nestle India Ltd. | A | 1291.45 | 1318.10 | -26.65 | -2.02 |
| Nippon Life India Asset Management Ltd. | A | 931.00 | 945.80 | -14.80 | -1.56 |
| Oil And Natural Gas Corporation Ltd. | A | 279.90 | 280.15 | -0.25 | -0.09 |
| Oberoi Realty Ltd. | A | 1516.70 | 1543.40 | -26.70 | -1.73 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| One97 Communications Ltd. | A | 1096.15 | 1122.20 | -26.05 | -2.32 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11253.75 | 11463.25 | -209.50 | -1.83 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| PI Industries Ltd. | A | 3117.45 | 3131.35 | -13.90 | -0.44 |
| Page Industries Ltd. | A | 32090.00 | 32222.05 | -132.05 | -0.41 |
| Patanjali Foods Ltd. | A | 509.95 | 516.55 | -6.60 | -1.28 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Petronet LNG Ltd. | A | 323.35 | 317.05 | +6.30 | +1.99 |
| Phoenix Mills Ltd. | A | 1660.90 | 1716.00 | -55.10 | -3.21 |
| Pidilite Industries Ltd. | A | 1491.20 | 1516.90 | -25.70 | -1.69 |
| Polycab India Ltd. | A | 8623.80 | 8504.00 | +119.80 | +1.41 |
| Poonawalla Fincorp Ltd. | A | 453.35 | 463.90 | -10.55 | -2.27 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 303.50 | -4.75 | -1.57 |
| Prestige Estates Projects Ltd. | A | 1391.60 | 1427.10 | -35.50 | -2.49 |
| Punjab National Bank | A | 129.30 | 130.45 | -1.15 | -0.88 |
| REC Ltd. | A | 350.10 | 353.85 | -3.75 | -1.06 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| Reliance Industries Ltd. | A | 1394.30 | 1405.45 | -11.15 | -0.79 |
| State Bank of India | A | 1202.00 | 1209.20 | -7.20 | -0.60 |
| SBI Cards and Payment Services Ltd. | A | 785.60 | 775.30 | +10.30 | +1.33 |
| SBI Life Insurance Company Ltd. | A | 2041.65 | 2082.60 | -40.95 | -1.97 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback