Last updated:
Indiceswise listed companies
Loading....
BSE 250 LargeMidCap Index
10593.65
85.99
0.82%
Last TradedOct 28, 14:20
Prev Close10507.66
Prev Close10507.66
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Unilever Ltd. | A | 2574.70 | 2527.55 | +47.15 | +1.87 |
| Honeywell Automation India Ltd. | A | 48933.65 | 49269.55 | -335.90 | -0.68 |
| ICICI Bank Ltd. | A | 1298.30 | 1255.50 | +42.80 | +3.41 |
| ICICI Lombard General Insurance Company Ltd. | A | 1889.95 | 1928.40 | -38.45 | -1.99 |
| ICICI Prudential Life Insurance Company Ltd. | A | 752.15 | 743.60 | +8.55 | +1.15 |
| ICICI Securities Ltd. | A | 860.75 | 834.35 | +26.40 | +3.16 |
| IDBI Bank Ltd. | A | 81.73 | 82.59 | -0.86 | -1.04 |
| IDFC First Bank Ltd. | A | 66.86 | 65.53 | +1.33 | +2.03 |
| IRB Infrastructure Developers Ltd. | A | 51.64 | 50.81 | +0.83 | +1.63 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 823.35 | 812.45 | +10.90 | +1.34 |
| ITC Ltd. | A | 483.55 | 482.10 | +1.45 | +0.30 |
| Indian Bank | A | 551.30 | 498.30 | +53.00 | +10.64 |
| Indian Hotels Company Ltd. | A | 676.50 | 691.55 | -15.05 | -2.18 |
| Indian Oil Corporation Ltd. | A | 148.35 | 146.35 | +2.00 | +1.37 |
| Indian Overseas Bank | A | 51.33 | 50.14 | +1.19 | +2.37 |
| Indian Railway Finance Corporation Ltd. | A | 141.45 | 134.45 | +7.00 | +5.21 |
| Indian Renewable Energy Development Agency Ltd. | B | 197.80 | 191.30 | +6.50 | +3.40 |
| Indraprastha Gas Ltd. | A | 405.70 | 413.40 | -7.70 | -1.86 |
| Indus Towers Ltd. | A | 345.00 | 334.80 | +10.20 | +3.05 |
| IndusInd Bank Ltd. | A | 1056.45 | 1041.55 | +14.90 | +1.43 |
| Info Edge (India) Ltd. | A | 7749.05 | 7605.65 | +143.40 | +1.89 |
| Infosys Ltd. | A | 1874.00 | 1853.25 | +20.75 | +1.12 |
| InterGlobe Aviation Ltd. | A | 4001.85 | 4364.65 | -362.80 | -8.31 |
| Ipca Laboratories Ltd. | A | 1598.65 | 1582.55 | +16.10 | +1.02 |
| JK Cement Ltd. | A | 4257.85 | 4123.90 | +133.95 | +3.25 |
| JSW Energy Ltd. | A | 656.55 | 668.90 | -12.35 | -1.85 |
| JSW Infrastructure Ltd. | B | 288.55 | 281.30 | +7.25 | +2.58 |
| JSW Steel Ltd. | A | 970.65 | 943.15 | +27.50 | +2.92 |
| Jindal Steel & Power Ltd. | A | 917.25 | 899.45 | +17.80 | +1.98 |
| Jindal Stainless Ltd. | A | 671.30 | 664.45 | +6.85 | +1.03 |
| Jubilant Foodworks Ltd. | A | 587.55 | 585.10 | +2.45 | +0.42 |
| KPIT Technologies Ltd. | A | 1411.00 | 1371.90 | +39.10 | +2.85 |
| KPR Mill Ltd. | A | 896.75 | 901.90 | -5.15 | -0.57 |
| Kalyan Jewellers India Ltd. | A | 670.05 | 672.15 | -2.10 | -0.31 |
| Kansai Nerolac Paints Ltd. | A | 284.90 | 279.35 | +5.55 | +1.99 |
| Kotak Mahindra Bank Ltd. | A | 1748.20 | 1768.35 | -20.15 | -1.14 |
| Larsen & Toubro Ltd. | A | 3336.40 | 3327.80 | +8.60 | +0.26 |
| L&T Finance Ltd. | A | 142.55 | 140.40 | +2.15 | +1.53 |
| L&T Technology Services Ltd. | A | 5171.00 | 5175.45 | -4.45 | -0.09 |
| Life Insurance Corporation of India | A | 920.20 | 903.75 | +16.45 | +1.82 |
| LIC Housing Finance Ltd. | A | 617.90 | 598.20 | +19.70 | +3.29 |
| LTIMindtree Ltd. | A | 5900.00 | 5898.10 | +1.90 | +0.03 |
| Laurus Labs Ltd. | A | 493.85 | 465.95 | +27.90 | +5.99 |
| Linde India Ltd. | A | 7572.55 | 7648.80 | -76.25 | -1.00 |
| Lloyds Metals & Energy Ltd. | A | 942.00 | 963.20 | -21.20 | -2.20 |
| Lupin Ltd. | A | 2210.40 | 2154.45 | +55.95 | +2.60 |
| Mahindra & Mahindra Financial Services Ltd. | A | 273.60 | 268.80 | +4.80 | +1.79 |
| MRF Ltd. | A | 123040.00 | 122753.95 | +286.05 | +0.23 |
| Macrotech Developers Ltd. | A | 1102.55 | 1081.50 | +21.05 | +1.95 |
| Mahindra & Mahindra Ltd. | A | 2800.55 | 2716.95 | +83.60 | +3.08 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 146.45 | 144.95 | +1.50 | +1.03 |
| Mankind Pharma Ltd. | B | 2437.05 | 2456.95 | -19.90 | -0.81 |
| Marico Ltd. | A | 634.90 | 640.15 | -5.25 | -0.82 |
| Maruti Suzuki India Ltd. | A | 11499.75 | 11496.00 | +3.75 | +0.03 |
| Max Financial Services Ltd. | A | 1265.00 | 1275.05 | -10.05 | -0.79 |
| Max Healthcare Institute Ltd. | A | 962.45 | 937.80 | +24.65 | +2.63 |
| Mazagon Dock Shipbuilders Ltd. | A | 4034.15 | 4059.90 | -25.75 | -0.63 |
| Metro Brands Ltd. | A | 1155.90 | 1175.20 | -19.30 | -1.64 |
| Motherson Sumi Wiring India Ltd. | A | 62.01 | 62.29 | -0.28 | -0.45 |
| MphasiS Ltd. | A | 3021.80 | 3043.40 | -21.60 | -0.71 |
| Muthoot Finance Ltd. | A | 1928.05 | 1923.20 | +4.85 | +0.25 |
| NHPC Ltd. | A | 79.05 | 78.50 | +0.55 | +0.70 |
| NLC India Ltd. | A | 247.30 | 239.00 | +8.30 | +3.47 |
| NMDC Ltd. | A | 228.15 | 217.90 | +10.25 | +4.70 |
| NTPC Ltd. | A | 402.95 | 398.85 | +4.10 | +1.03 |
| Nestle India Ltd. | A | 2286.95 | 2261.25 | +25.70 | +1.14 |
| Nippon Life India Asset Management Ltd. | A | 678.00 | 680.50 | -2.50 | -0.37 |
| Oil And Natural Gas Corporation Ltd. | A | 263.85 | 263.50 | +0.35 | +0.13 |
| Oberoi Realty Ltd. | A | 1976.85 | 1942.05 | +34.80 | +1.79 |
| Oil India Ltd. | A | 480.35 | 484.80 | -4.45 | -0.92 |
| One97 Communications Ltd. | A | 736.95 | 744.60 | -7.65 | -1.03 |
| Oracle Financial Services Software Ltd. | A | 11033.55 | 10888.95 | +144.60 | +1.33 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15772.00 | 15964.00 | -192.00 | -1.20 |
| PB Fintech Ltd. | A | 1648.90 | 1637.75 | +11.15 | +0.68 |
| PI Industries Ltd. | A | 4333.35 | 4330.50 | +2.85 | +0.07 |
| Page Industries Ltd. | A | 42979.35 | 43028.00 | -48.65 | -0.11 |
| Patanjali Foods Ltd. | A | 1738.75 | 1656.75 | +82.00 | +4.95 |
| Persistent Systems Ltd. | A | 5655.15 | 5671.35 | -16.20 | -0.29 |
| Petronet LNG Ltd. | A | 332.80 | 337.65 | -4.85 | -1.44 |
| Phoenix Mills Ltd. | A | 1479.40 | 1484.05 | -4.65 | -0.31 |
| Pidilite Industries Ltd. | A | 3172.95 | 3178.30 | -5.35 | -0.17 |
| Polycab India Ltd. | A | 6395.05 | 6461.25 | -66.20 | -1.02 |
| Poonawalla Fincorp Ltd. | A | 320.95 | 297.65 | +23.30 | +7.83 |
| Power Finance Corporation Ltd. | A | 449.90 | 438.10 | +11.80 | +2.69 |
| Power Grid Corporation of India Ltd. | A | 318.80 | 315.55 | +3.25 | +1.03 |
| Prestige Estates Projects Ltd. | A | 1665.55 | 1707.70 | -42.15 | -2.47 |
| Punjab & Sind Bank | B | 49.11 | 47.60 | +1.51 | +3.17 |
| Punjab National Bank | A | 100.50 | 95.80 | +4.70 | +4.91 |
| REC Ltd. | A | 522.00 | 509.35 | +12.65 | +2.48 |
| Rail Vikas Nigam Ltd. | A | 429.55 | 419.60 | +9.95 | +2.37 |
| Relaxo Footwears Ltd. | A | 744.05 | 740.70 | +3.35 | +0.45 |
| Reliance Industries Ltd. | A | 1340.35 | 1327.75 | +12.60 | +0.95 |
| State Bank of India | A | 790.10 | 780.60 | +9.50 | +1.22 |
| SBI Cards and Payment Services Ltd. | A | 669.10 | 691.95 | -22.85 | -3.30 |
| SBI Life Insurance Company Ltd. | A | 1603.65 | 1617.10 | -13.45 | -0.83 |
| SJVN Ltd. | A | 108.95 | 107.35 | +1.60 | +1.49 |
| SKF India Ltd. | A | 5043.85 | 5080.70 | -36.85 | -0.73 |
| SRF Ltd. | A | 2258.25 | 2206.85 | +51.40 | +2.33 |
| Samvardhana Motherson International Ltd. | A | 190.80 | 189.70 | +1.10 | +0.58 |
| Schaeffler India Ltd. | A | 3491.10 | 3604.70 | -113.60 | -3.15 |
Showing 101 - 200 of 249
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback