Loading....
-168.59
-1.60%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Aeronautics Ltd. | A | 4693.70 | 4898.75 | -205.05 | -4.19 |
| Hindustan Petroleum Corporation Ltd. | A | 345.15 | 351.00 | -5.85 | -1.67 |
| Hindustan Unilever Ltd. | A | 1940.00 | 1934.00 | +6.00 | +0.31 |
| Hitachi Energy India Ltd. | A | 30600.00 | 31415.40 | -815.40 | -2.60 |
| Housing and Urban Development Corporation Ltd. | A | 169.10 | 172.70 | -3.60 | -2.08 |
| Hyundai Motor India Ltd. | A | 2140.00 | 2175.00 | -35.00 | -1.61 |
| ICICI Bank Ltd. | A | 1352.00 | 1379.15 | -27.15 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | A | 1433.55 | 1459.00 | -25.45 | -1.74 |
| ICICI Prudential Life Insurance Company Ltd. | A | 456.30 | 471.25 | -14.95 | -3.17 |
| ICICI Prudential Asset Management Company Ltd. | A | 3065.00 | 3040.40 | +24.60 | +0.81 |
| IDBI Bank Ltd. | A | 82.98 | 83.44 | -0.46 | -0.55 |
| IDFC First Bank Ltd. | A | 84.53 | 86.20 | -1.67 | -1.94 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.50 | 462.90 | -4.40 | -0.95 |
| ITC Ltd. | A | 258.00 | 260.25 | -2.25 | -0.86 |
| ITC Hotels Ltd. | A | 152.45 | 153.75 | -1.30 | -0.85 |
| Indian Bank | A | 838.00 | 852.90 | -14.90 | -1.75 |
| Indian Hotels Company Ltd. | A | 715.40 | 717.75 | -2.35 | -0.33 |
| Indian Oil Corporation Ltd. | A | 132.20 | 135.25 | -3.05 | -2.26 |
| Indian Overseas Bank | A | 32.34 | 33.13 | -0.79 | -2.38 |
| Indian Railway Finance Corporation Ltd. | A | 79.14 | 81.07 | -1.93 | -2.38 |
| Indian Renewable Energy Development Agency Ltd. | A | 109.55 | 111.75 | -2.20 | -1.97 |
| Indus Towers Ltd. | A | 379.65 | 387.65 | -8.00 | -2.06 |
| IndusInd Bank Ltd. | A | 957.60 | 977.80 | -20.20 | -2.07 |
| Info Edge (India) Ltd. | A | 1259.70 | 1250.90 | +8.80 | +0.70 |
| Infosys Ltd. | A | 1076.00 | 1038.20 | +37.80 | +3.64 |
| InterGlobe Aviation Ltd. | A | 4777.50 | 4974.00 | -196.50 | -3.95 |
| Ipca Laboratories Ltd. | A | 1932.00 | 1969.50 | -37.50 | -1.90 |
| JK Cement Ltd. | A | 4705.00 | 4841.40 | -136.40 | -2.82 |
| JSW Energy Ltd. | A | 506.20 | 525.45 | -19.25 | -3.66 |
| JSW Infrastructure Ltd. | A | 326.50 | 343.05 | -16.55 | -4.82 |
| JSW Steel Ltd. | A | 1230.00 | 1267.50 | -37.50 | -2.96 |
| Jindal Stainless Ltd. | A | 723.10 | 755.20 | -32.10 | -4.25 |
| Jindal Steel Ltd. | A | 1095.60 | 1118.30 | -22.70 | -2.03 |
| Jio Financial Services Ltd. | A | 226.00 | 230.00 | -4.00 | -1.74 |
| Jubilant Foodworks Ltd. | A | 464.40 | 470.40 | -6.00 | -1.28 |
| KEI Industries Ltd. | A | 4500.00 | 4570.00 | -70.00 | -1.53 |
| KPR Mill Ltd. | A | 1121.00 | 1109.40 | +11.60 | +1.05 |
| Kalyan Jewellers India Ltd. | A | 603.00 | 600.65 | +2.35 | +0.39 |
| Kotak Mahindra Bank Ltd. | A | 409.60 | 418.70 | -9.10 | -2.17 |
| Larsen & Toubro Ltd. | A | 3850.00 | 3915.00 | -65.00 | -1.66 |
| L&T Finance Ltd. | A | 295.00 | 309.50 | -14.50 | -4.68 |
| L&T Technology Services Ltd. | A | 3311.50 | 3334.95 | -23.45 | -0.70 |
| LG Electronics India Ltd. | B | 1627.80 | 1637.30 | -9.50 | -0.58 |
| Life Insurance Corporation of India | A | 392.00 | 403.70 | -11.70 | -2.90 |
| LIC Housing Finance Ltd. | A | 541.80 | 562.55 | -20.75 | -3.69 |
| LTM Ltd. | A | 4341.00 | 4301.15 | +39.85 | +0.93 |
| Laurus Labs Ltd. | A | 1923.00 | 1970.35 | -47.35 | -2.40 |
| Lenskart Solutions Ltd. | B | 685.35 | 681.75 | +3.60 | +0.53 |
| Linde India Ltd. | A | 6084.90 | 6223.25 | -138.35 | -2.22 |
| Lloyds Metals & Energy Ltd. | A | 1788.15 | 1798.45 | -10.30 | -0.57 |
| Lodha Developers Ltd. | A | 1070.10 | 1113.00 | -42.90 | -3.85 |
| Lupin Ltd. | A | 2055.35 | 2096.00 | -40.65 | -1.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.65 | 355.95 | -15.30 | -4.30 |
| Multi Commodity Exchange of India Ltd. | A | 3174.00 | 3275.00 | -101.00 | -3.08 |
| MRF Ltd. | A | 126500.00 | 128442.20 | -1942.20 | -1.51 |
| Mahindra & Mahindra Ltd. | A | 3030.00 | 3120.00 | -90.00 | -2.88 |
| Mankind Pharma Ltd. | A | 2288.65 | 2277.00 | +11.65 | +0.51 |
| Marico Ltd. | A | 792.00 | 804.00 | -12.00 | -1.49 |
| Maruti Suzuki India Ltd. | A | 12265.00 | 12410.00 | -145.00 | -1.17 |
| Max Financial Services Ltd. | A | 1427.15 | 1478.50 | -51.35 | -3.47 |
| Max Healthcare Institute Ltd. | A | 1027.05 | 1037.20 | -10.15 | -0.98 |
| Mazagon Dock Shipbuilders Ltd. | A | 2303.00 | 2335.50 | -32.50 | -1.39 |
| Meesho Ltd. | B | 211.60 | 216.60 | -5.00 | -2.31 |
| Motilal Oswal Financial Services Ltd. | A | 991.00 | 1027.05 | -36.05 | -3.51 |
| Mphasis Ltd. | A | 2380.00 | 2294.10 | +85.90 | +3.74 |
| Muthoot Finance Ltd. | A | 2730.40 | 2794.40 | -64.00 | -2.29 |
| NHPC Ltd. | A | 76.00 | 76.30 | -0.30 | -0.39 |
| NLC India Ltd. | A | 259.00 | 264.25 | -5.25 | -1.99 |
| NMDC Ltd. | A | 80.69 | 82.45 | -1.76 | -2.13 |
| NTPC Ltd. | A | 330.00 | 333.30 | -3.30 | -0.99 |
| NTPC Green Energy Ltd. | A | 85.85 | 86.90 | -1.05 | -1.21 |
| National Aluminium Company Ltd. | A | 351.30 | 361.40 | -10.10 | -2.79 |
| Nestle India Ltd. | A | 1356.85 | 1384.00 | -27.15 | -1.96 |
| Nippon Life India Asset Management Ltd. | A | 1159.00 | 1192.00 | -33.00 | -2.77 |
| Oil And Natural Gas Corporation Ltd. | A | 235.50 | 232.55 | +2.95 | +1.27 |
| Oberoi Realty Ltd. | A | 1668.30 | 1747.40 | -79.10 | -4.53 |
| Oil India Ltd. | A | 485.05 | 488.25 | -3.20 | -0.66 |
| One97 Communications Ltd. | A | 1731.10 | 1806.25 | -75.15 | -4.16 |
| Oracle Financial Services Software Ltd. | A | 11700.00 | 11760.00 | -60.00 | -0.51 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7495.60 | 7519.40 | -23.80 | -0.32 |
| PB Fintech Ltd. | A | 1743.00 | 1795.75 | -52.75 | -2.94 |
| PI Industries Ltd. | A | 2250.10 | 2257.50 | -7.40 | -0.33 |
| Page Industries Ltd. | A | 34654.00 | 35350.00 | -696.00 | -1.97 |
| Patanjali Foods Ltd. | A | 338.40 | 341.00 | -2.60 | -0.76 |
| Persistent Systems Ltd. | A | 5475.00 | 5537.45 | -62.45 | -1.13 |
| Petronet LNG Ltd. | A | 283.00 | 287.00 | -4.00 | -1.39 |
| Phoenix Mills Ltd. | A | 1831.10 | 1891.15 | -60.05 | -3.18 |
| Pidilite Industries Ltd. | A | 1522.00 | 1567.45 | -45.45 | -2.90 |
| Piramal Finance Ltd. | B | 2215.35 | 2256.30 | -40.95 | -1.81 |
| Polycab India Ltd. | A | 8137.00 | 8250.00 | -113.00 | -1.37 |
| Poonawalla Fincorp Ltd. | A | 434.60 | 444.45 | -9.85 | -2.22 |
| Power Finance Corporation Ltd. | A | 344.40 | 353.25 | -8.85 | -2.51 |
| Power Grid Corporation of India Ltd. | A | 263.50 | 269.10 | -5.60 | -2.08 |
| Premier Energies Ltd. | A | 947.00 | 974.55 | -27.55 | -2.83 |
| Prestige Estates Projects Ltd. | A | 1425.00 | 1505.00 | -80.00 | -5.32 |
| Punjab National Bank | A | 114.20 | 116.65 | -2.45 | -2.10 |
| REC Ltd. | A | 308.00 | 312.90 | -4.90 | -1.57 |
| Radico Khaitan Ltd. | A | 4345.00 | 4366.95 | -21.95 | -0.50 |
| Rail Vikas Nigam Ltd. | A | 198.90 | 205.00 | -6.10 | -2.98 |
| Reliance Industries Ltd. | A | 1236.00 | 1258.00 | -22.00 | -1.75 |
