Loading....
142.10
1.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindalco Industries Ltd. | A | 992.25 | 985.65 | +6.60 | +0.67 |
| Hindustan Aeronautics Ltd. | A | 4112.25 | 4032.60 | +79.65 | +1.98 |
| Hindustan Petroleum Corporation Ltd. | A | 360.25 | 357.95 | +2.30 | +0.64 |
| Hindustan Unilever Ltd. | A | 2155.60 | 2133.70 | +21.90 | +1.03 |
| Hitachi Energy India Ltd. | A | 28369.00 | 27306.75 | +1062.25 | +3.89 |
| Honeywell Automation India Ltd. | A | 28555.00 | 27772.55 | +782.45 | +2.82 |
| Housing and Urban Development Corporation Ltd. | A | 184.00 | 181.95 | +2.05 | +1.13 |
| ICICI Bank Ltd. | A | 1322.00 | 1280.75 | +41.25 | +3.22 |
| ICICI Lombard General Insurance Company Ltd. | A | 1785.50 | 1768.25 | +17.25 | +0.98 |
| ICICI Prudential Life Insurance Company Ltd. | A | 547.00 | 541.95 | +5.05 | +0.93 |
| IDBI Bank Ltd. | A | 74.06 | 72.06 | +2.00 | +2.78 |
| IDFC First Bank Ltd. | A | 66.22 | 65.28 | +0.94 | +1.44 |
| IRB Infrastructure Developers Ltd. | A | 21.64 | 20.87 | +0.77 | +3.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 542.10 | 531.35 | +10.75 | +2.02 |
| ITC Ltd. | A | 304.20 | 303.00 | +1.20 | +0.40 |
| ITC Hotels Ltd. | A | 155.05 | 151.35 | +3.70 | +2.44 |
| Indian Bank | A | 968.40 | 941.45 | +26.95 | +2.86 |
| Indian Hotels Company Ltd. | A | 643.45 | 628.85 | +14.60 | +2.32 |
| Indian Oil Corporation Ltd. | A | 143.00 | 141.60 | +1.40 | +0.99 |
| Indian Overseas Bank | A | 34.70 | 34.06 | +0.64 | +1.88 |
| Indian Railway Finance Corporation Ltd. | A | 100.23 | 98.49 | +1.74 | +1.77 |
| Indian Renewable Energy Development Agency Ltd. | A | 123.65 | 123.10 | +0.55 | +0.45 |
| Indraprastha Gas Ltd. | A | 161.35 | 155.15 | +6.20 | +4.00 |
| Indus Towers Ltd. | A | 437.40 | 438.30 | -0.90 | -0.21 |
| IndusInd Bank Ltd. | A | 831.00 | 814.90 | +16.10 | +1.98 |
| Info Edge (India) Ltd. | A | 991.55 | 1002.85 | -11.30 | -1.13 |
| Infosys Ltd. | A | 1292.35 | 1331.50 | -39.15 | -2.94 |
| InterGlobe Aviation Ltd. | A | 4571.50 | 4448.35 | +123.15 | +2.77 |
| Ipca Laboratories Ltd. | A | 1457.00 | 1449.85 | +7.15 | +0.49 |
| JK Cement Ltd. | A | 5726.00 | 5539.60 | +186.40 | +3.36 |
| JSW Energy Ltd. | A | 488.90 | 489.25 | -0.35 | -0.07 |
| JSW Infrastructure Ltd. | A | 265.90 | 256.70 | +9.20 | +3.58 |
| JSW Steel Ltd. | A | 1213.60 | 1209.75 | +3.85 | +0.32 |
| Jindal Stainless Ltd. | A | 779.95 | 757.70 | +22.25 | +2.94 |
| Jindal Steel Ltd. | A | 1219.10 | 1199.70 | +19.40 | +1.62 |
| Jio Financial Services Ltd. | A | 243.25 | 238.80 | +4.45 | +1.86 |
| Jubilant Foodworks Ltd. | A | 444.95 | 427.45 | +17.50 | +4.09 |
| KEI Industries Ltd. | A | 4461.10 | 4421.65 | +39.45 | +0.89 |
| KPIT Technologies Ltd. | A | 719.00 | 716.55 | +2.45 | +0.34 |
| KPR Mill Ltd. | A | 876.00 | 860.10 | +15.90 | +1.85 |
| Kalyan Jewellers India Ltd. | A | 449.20 | 445.95 | +3.25 | +0.73 |
| Kotak Mahindra Bank Ltd. | A | 374.75 | 371.95 | +2.80 | +0.75 |
| Larsen & Toubro Ltd. | A | 3959.90 | 3897.20 | +62.70 | +1.61 |
| L&T Finance Ltd. | A | 278.10 | 272.00 | +6.10 | +2.24 |
| L&T Technology Services Ltd. | A | 3431.20 | 3333.30 | +97.90 | +2.94 |
| Life Insurance Corporation of India | A | 798.55 | 793.60 | +4.95 | +0.62 |
| LIC Housing Finance Ltd. | A | 531.30 | 532.40 | -1.10 | -0.21 |
| LTIMindtree Ltd. | A | 4508.40 | 4571.65 | -63.25 | -1.38 |
| Laurus Labs Ltd. | A | 1095.85 | 1083.50 | +12.35 | +1.14 |
| Linde India Ltd. | A | 7180.00 | 7184.00 | -4.00 | -0.06 |
| Lloyds Metals & Energy Ltd. | A | 1506.25 | 1487.30 | +18.95 | +1.27 |
| Lodha Developers Ltd. | A | 828.55 | 789.30 | +39.25 | +4.97 |
| Lupin Ltd. | A | 2332.80 | 2296.15 | +36.65 | +1.60 |
| Mahindra & Mahindra Financial Services Ltd. | A | 302.20 | 296.20 | +6.00 | +2.03 |
| Multi Commodity Exchange of India Ltd. | A | 2668.20 | 2657.50 | +10.70 | +0.40 |
| MRF Ltd. | A | 136800.00 | 133969.60 | +2830.40 | +2.11 |
| Mahindra & Mahindra Ltd. | A | 3261.80 | 3167.30 | +94.50 | +2.98 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 174.55 | 176.35 | -1.80 | -1.02 |
| Mankind Pharma Ltd. | A | 2085.00 | 2054.10 | +30.90 | +1.50 |
| Marico Ltd. | A | 763.50 | 747.45 | +16.05 | +2.15 |
| Maruti Suzuki India Ltd. | A | 13710.95 | 13589.85 | +121.10 | +0.89 |
| Max Financial Services Ltd. | A | 1649.50 | 1605.95 | +43.55 | +2.71 |
| Max Healthcare Institute Ltd. | A | 954.00 | 955.05 | -1.05 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | A | 2469.35 | 2435.70 | +33.65 | +1.38 |
| Motherson Sumi Wiring India Ltd. | A | 39.41 | 38.52 | +0.89 | +2.31 |
| Motilal Oswal Financial Services Ltd. | A | 770.00 | 761.20 | +8.80 | +1.16 |
| MphasiS Ltd. | A | 2327.40 | 2384.80 | -57.40 | -2.41 |
| Muthoot Finance Ltd. | A | 3578.00 | 3474.95 | +103.05 | +2.97 |
| NHPC Ltd. | A | 77.10 | 77.10 | +0.00 | +0.00 |
| NLC India Ltd. | A | 267.75 | 268.85 | -1.10 | -0.41 |
| NMDC Ltd. | A | 85.08 | 84.41 | +0.67 | +0.79 |
| NTPC Ltd. | A | 380.50 | 378.45 | +2.05 | +0.54 |
| Nestle India Ltd. | A | 1249.45 | 1229.05 | +20.40 | +1.66 |
| Nippon Life India Asset Management Ltd. | A | 956.45 | 909.70 | +46.75 | +5.14 |
| Oil And Natural Gas Corporation Ltd. | A | 286.55 | 288.35 | -1.80 | -0.62 |
| Oberoi Realty Ltd. | A | 1670.00 | 1652.70 | +17.30 | +1.05 |
| Oil India Ltd. | A | 470.95 | 470.85 | +0.10 | +0.02 |
| One97 Communications Ltd. | A | 1123.00 | 1098.15 | +24.85 | +2.26 |
| Oracle Financial Services Software Ltd. | A | 7240.00 | 7215.80 | +24.20 | +0.34 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9800.00 | 9679.05 | +120.95 | +1.25 |
| PB Fintech Ltd. | A | 1513.10 | 1492.85 | +20.25 | +1.36 |
| PI Industries Ltd. | A | 2952.55 | 2879.15 | +73.40 | +2.55 |
| Page Industries Ltd. | A | 36115.00 | 35857.60 | +257.40 | +0.72 |
| Patanjali Foods Ltd. | A | 466.50 | 459.75 | +6.75 | +1.47 |
| Persistent Systems Ltd. | A | 5425.40 | 5472.55 | -47.15 | -0.86 |
| Petronet LNG Ltd. | A | 270.80 | 271.20 | -0.40 | -0.15 |
| Phoenix Mills Ltd. | A | 1755.60 | 1706.85 | +48.75 | +2.86 |
| Pidilite Industries Ltd. | A | 1364.00 | 1346.05 | +17.95 | +1.33 |
| Polycab India Ltd. | A | 7724.75 | 7605.20 | +119.55 | +1.57 |
| Poonawalla Fincorp Ltd. | A | 400.90 | 401.00 | -0.10 | -0.02 |
| Power Finance Corporation Ltd. | A | 434.70 | 427.95 | +6.75 | +1.58 |
| Power Grid Corporation of India Ltd. | A | 302.60 | 298.15 | +4.45 | +1.49 |
| Prestige Estates Projects Ltd. | A | 1321.50 | 1318.20 | +3.30 | +0.25 |
| Punjab National Bank | A | 111.70 | 109.60 | +2.10 | +1.92 |
| REC Ltd. | A | 349.75 | 346.80 | +2.95 | +0.85 |
| Rail Vikas Nigam Ltd. | A | 275.10 | 272.80 | +2.30 | +0.84 |
| Reliance Industries Ltd. | A | 1350.15 | 1329.40 | +20.75 | +1.56 |
| State Bank of India | A | 1066.70 | 1040.90 | +25.80 | +2.48 |
| SBI Cards and Payment Services Ltd. | A | 677.30 | 668.75 | +8.55 | +1.28 |
| SBI Life Insurance Company Ltd. | A | 1920.00 | 1903.60 | +16.40 | +0.86 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback