e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE 250 LargeMidCap Index
10791.45   -190.84    -1.74%
Last TradedJan 20, 15:59
Prev Close10982.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Hindustan Petroleum Corporation Ltd. A 438.35 453.90 -15.55 -3.43
Hindustan Zinc Ltd. A 680.50 661.20 +19.30 +2.92
Hindalco Industries Ltd. A 928.20 939.25 -11.05 -1.18
Hindustan Aeronautics Ltd. A 4351.35 4503.55 -152.20 -3.38
Hindustan Unilever Ltd. A 2376.70 2413.15 -36.45 -1.51
Hitachi Energy India Ltd. A 16645.00 16970.15 -325.15 -1.92
Honeywell Automation India Ltd. A 33315.00 33634.25 -319.25 -0.95
ICICI Bank Ltd. A 1376.00 1379.80 -3.80 -0.28
ICICI Lombard General Insurance Company Ltd. A 1856.30 1885.20 -28.90 -1.53
ICICI Prudential Life Insurance Company Ltd. A 651.60 661.00 -9.40 -1.42
IDBI Bank Ltd. A 95.40 98.70 -3.30 -3.34
IDFC First Bank Ltd. A 82.05 83.09 -1.04 -1.25
IRB Infrastructure Developers Ltd. A 40.33 41.14 -0.81 -1.97
Indian Railway Catering & Tourism Corporation Ltd. A 613.40 632.35 -18.95 -3.00
ITC Hotels Ltd. B 180.30 185.20 -4.90 -2.65
ITC Ltd. A 326.40 332.90 -6.50 -1.95
Indian Bank A 845.00 858.50 -13.50 -1.57
Indian Hotels Company Ltd. A 644.20 668.15 -23.95 -3.58
Indian Oil Corporation Ltd. A 158.45 160.80 -2.35 -1.46
Indian Overseas Bank A 34.70 35.38 -0.68 -1.92
Indian Railway Finance Corporation Ltd. A 116.15 120.65 -4.50 -3.73
Indian Renewable Energy Development Agency Ltd. A 129.85 134.30 -4.45 -3.31
Indraprastha Gas Ltd. A 176.75 180.20 -3.45 -1.91
Indus Towers Ltd. A 414.85 428.25 -13.40 -3.13
IndusInd Bank Ltd. A 905.00 949.20 -44.20 -4.66
Info Edge (India) Ltd. A 1299.95 1316.85 -16.90 -1.28
Infosys Ltd. A 1657.70 1680.35 -22.65 -1.35
InterGlobe Aviation Ltd. A 4792.10 4942.50 -150.40 -3.04
Ipca Laboratories Ltd. A 1477.10 1488.15 -11.05 -0.74
JK Cement Ltd. A 5844.00 5789.30 +54.70 +0.94
JSW Energy Ltd. A 479.70 486.65 -6.95 -1.43
JSW Infrastructure Ltd. A 268.05 273.30 -5.25 -1.92
JSW Steel Ltd. A 1159.60 1183.40 -23.80 -2.01
Jindal Stainless Ltd. A 758.75 804.20 -45.45 -5.65
Jindal Steel Ltd. A 1040.00 1055.75 -15.75 -1.49
Jio Financial Services Ltd. A 265.60 275.50 -9.90 -3.59
Jubilant Foodworks Ltd. A 506.25 517.50 -11.25 -2.17
KEI Industries Ltd. A 4052.00 4317.50 -265.50 -6.15
KPIT Technologies Ltd. A 1130.00 1162.00 -32.00 -2.75
KPR Mill Ltd. A 811.10 832.35 -21.25 -2.55
Kalyan Jewellers India Ltd. A 453.00 457.05 -4.05 -0.89
Kotak Mahindra Bank Ltd. A 423.75 426.70 -2.95 -0.69
Larsen & Toubro Ltd. A 3808.00 3867.40 -59.40 -1.54
L&T Finance Ltd. A 293.60 300.20 -6.60 -2.20
L&T Technology Services Ltd. A 3829.05 3865.25 -36.20 -0.94
Life Insurance Corporation of India A 810.95 809.45 +1.50 +0.19
LIC Housing Finance Ltd. A 523.65 533.80 -10.15 -1.90
LTIMindtree Ltd. A 5977.85 6405.25 -427.40 -6.67
Laurus Labs Ltd. A 1035.00 1062.50 -27.50 -2.59
Linde India Ltd. A 5942.15 6115.80 -173.65 -2.84
Lloyds Metals & Energy Ltd. A 1157.80 1205.45 -47.65 -3.95
Lodha Developers Ltd. A 977.35 1043.50 -66.15 -6.34
Lupin Ltd. A 2160.60 2178.20 -17.60 -0.81
Mahindra & Mahindra Financial Services Ltd. A 353.50 360.30 -6.80 -1.89
Multi Commodity Exchange of India Ltd. A 2374.20 2429.50 -55.30 -2.28
MRF Ltd. A 142877.30 143034.70 -157.40 -0.11
Mahindra & Mahindra Ltd. A 3553.80 3657.45 -103.65 -2.83
Mangalore Refinery And Petrochemicals Ltd. A 139.40 143.50 -4.10 -2.86
Mankind Pharma Ltd. A 2123.90 2117.85 +6.05 +0.29
Marico Ltd. A 751.60 760.30 -8.70 -1.14
Maruti Suzuki India Ltd. A 15881.10 16179.75 -298.65 -1.85
Max Financial Services Ltd. A 1622.00 1651.55 -29.55 -1.79
Max Healthcare Institute Ltd. A 992.55 1012.85 -20.30 -2.00
Mazagon Dock Shipbuilders Ltd. A 2333.75 2437.45 -103.70 -4.25
Motherson Sumi Wiring India Ltd. A 43.52 44.84 -1.32 -2.94
Motilal Oswal Financial Services Ltd. A 806.65 824.85 -18.20 -2.21
MphasiS Ltd. A 2818.40 2885.20 -66.80 -2.32
Muthoot Finance Ltd. A 3926.40 3945.75 -19.35 -0.49
NHPC Ltd. A 77.61 79.38 -1.77 -2.23
NLC India Ltd. A 253.40 256.75 -3.35 -1.30
NMDC Ltd. A 78.83 81.37 -2.54 -3.12
NTPC Ltd. A 338.75 343.50 -4.75 -1.38
Nestle India Ltd. A 1294.85 1315.80 -20.95 -1.59
Nippon Life India Asset Management Ltd. A 849.95 881.70 -31.75 -3.60
Oil And Natural Gas Corporation Ltd. A 240.00 243.00 -3.00 -1.23
Oberoi Realty Ltd. A 1530.00 1651.80 -121.80 -7.37
Oil India Ltd. A 428.65 436.35 -7.70 -1.76
One97 Communications Ltd. A 1299.90 1330.75 -30.85 -2.32
Oracle Financial Services Software Ltd. A 7817.40 7984.00 -166.60 -2.09
Procter & Gamble Hygiene & Healthcare Ltd. A 12011.00 12180.15 -169.15 -1.39
PB Fintech Ltd. A 1642.95 1682.65 -39.70 -2.36
PI Industries Ltd. A 3153.40 3217.00 -63.60 -1.98
Page Industries Ltd. A 33293.10 34253.50 -960.40 -2.80
Patanjali Foods Ltd. A 502.00 523.70 -21.70 -4.14
Persistent Systems Ltd. A 6335.50 6436.00 -100.50 -1.56
Petronet LNG Ltd. A 272.05 279.90 -7.85 -2.80
Phoenix Mills Ltd. A 1777.00 1839.60 -62.60 -3.40
Pidilite Industries Ltd. A 1435.40 1473.80 -38.40 -2.61
Polycab India Ltd. A 7073.80 7419.10 -345.30 -4.65
Poonawalla Fincorp Ltd. A 447.65 473.00 -25.35 -5.36
Power Finance Corporation Ltd. A 360.45 371.65 -11.20 -3.01
Power Grid Corporation of India Ltd. A 254.25 257.45 -3.20 -1.24
Prestige Estates Projects Ltd. A 1423.55 1507.30 -83.75 -5.56
Punjab National Bank A 125.55 128.05 -2.50 -1.95
REC Ltd. A 358.85 369.90 -11.05 -2.99
Rail Vikas Nigam Ltd. A 320.40 331.40 -11.00 -3.32
Reliance Industries Ltd. A 1393.40 1413.25 -19.85 -1.40
State Bank of India A 1037.15 1038.20 -1.05 -0.10
SBI Cards and Payment Services Ltd. A 811.75 838.00 -26.25 -3.13
SBI Life Insurance Company Ltd. A 2048.40 2074.70 -26.30 -1.27
Showing 101 - 200 of 250    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback