Loading....
-50.20
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindalco Industries Ltd. | A | 1043.00 | 1055.55 | -12.55 | -1.19 |
| Hindustan Aeronautics Ltd. | A | 4787.60 | 4783.80 | +3.80 | +0.08 |
| Hindustan Petroleum Corporation Ltd. | A | 387.00 | 396.25 | -9.25 | -2.33 |
| Hindustan Unilever Ltd. | A | 2287.90 | 2272.80 | +15.10 | +0.66 |
| Hitachi Energy India Ltd. | A | 34004.50 | 34875.55 | -871.05 | -2.50 |
| Honeywell Automation India Ltd. | A | 30157.85 | 30625.20 | -467.35 | -1.53 |
| Housing and Urban Development Corporation Ltd. | A | 232.00 | 227.70 | +4.30 | +1.89 |
| ICICI Bank Ltd. | A | 1264.80 | 1277.70 | -12.90 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | A | 1823.75 | 1850.05 | -26.30 | -1.42 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.80 | 562.60 | +3.20 | +0.57 |
| IDBI Bank Ltd. | A | 74.76 | 75.79 | -1.03 | -1.36 |
| IDFC First Bank Ltd. | A | 71.26 | 70.36 | +0.90 | +1.28 |
| IRB Infrastructure Developers Ltd. | A | 21.43 | 21.67 | -0.24 | -1.11 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 565.10 | 568.50 | -3.40 | -0.60 |
| ITC Ltd. | A | 307.40 | 307.65 | -0.25 | -0.08 |
| ITC Hotels Ltd. | A | 164.65 | 166.20 | -1.55 | -0.93 |
| Indian Bank | A | 865.65 | 860.80 | +4.85 | +0.56 |
| Indian Hotels Company Ltd. | A | 673.30 | 669.15 | +4.15 | +0.62 |
| Indian Oil Corporation Ltd. | A | 144.70 | 146.85 | -2.15 | -1.46 |
| Indian Overseas Bank | A | 34.82 | 35.16 | -0.34 | -0.97 |
| Indian Railway Finance Corporation Ltd. | A | 106.05 | 106.70 | -0.65 | -0.61 |
| Indian Renewable Energy Development Agency Ltd. | A | 134.60 | 135.55 | -0.95 | -0.70 |
| Indraprastha Gas Ltd. | A | 166.25 | 169.90 | -3.65 | -2.15 |
| Indus Towers Ltd. | A | 404.85 | 403.00 | +1.85 | +0.46 |
| IndusInd Bank Ltd. | A | 949.85 | 946.60 | +3.25 | +0.34 |
| Info Edge (India) Ltd. | A | 978.20 | 981.90 | -3.70 | -0.38 |
| Infosys Ltd. | A | 1179.20 | 1162.50 | +16.70 | +1.44 |
| InterGlobe Aviation Ltd. | A | 4522.20 | 4507.75 | +14.45 | +0.32 |
| Ipca Laboratories Ltd. | A | 1556.30 | 1557.90 | -1.60 | -0.10 |
| JK Cement Ltd. | A | 5571.50 | 5621.85 | -50.35 | -0.90 |
| JSW Energy Ltd. | A | 574.00 | 575.85 | -1.85 | -0.32 |
| JSW Infrastructure Ltd. | A | 283.55 | 281.45 | +2.10 | +0.75 |
| JSW Steel Ltd. | A | 1275.00 | 1283.30 | -8.30 | -0.65 |
| Jindal Stainless Ltd. | A | 753.00 | 766.10 | -13.10 | -1.71 |
| Jindal Steel Ltd. | A | 1246.20 | 1258.55 | -12.35 | -0.98 |
| Jio Financial Services Ltd. | A | 249.30 | 251.05 | -1.75 | -0.70 |
| Jubilant Foodworks Ltd. | A | 473.00 | 478.70 | -5.70 | -1.19 |
| KEI Industries Ltd. | A | 5114.85 | 5103.35 | +11.50 | +0.23 |
| KPIT Technologies Ltd. | A | 728.80 | 722.60 | +6.20 | +0.86 |
| KPR Mill Ltd. | A | 954.00 | 976.85 | -22.85 | -2.34 |
| Kalyan Jewellers India Ltd. | A | 424.65 | 411.15 | +13.50 | +3.28 |
| Kotak Mahindra Bank Ltd. | A | 380.55 | 379.35 | +1.20 | +0.32 |
| Larsen & Toubro Ltd. | A | 3973.60 | 4022.50 | -48.90 | -1.22 |
| L&T Finance Ltd. | A | 302.55 | 303.55 | -1.00 | -0.33 |
| L&T Technology Services Ltd. | A | 3809.00 | 3767.95 | +41.05 | +1.09 |
| Life Insurance Corporation of India | A | 802.45 | 810.95 | -8.50 | -1.05 |
| LIC Housing Finance Ltd. | A | 581.50 | 586.70 | -5.20 | -0.89 |
| LTM Ltd. | A | 4356.00 | 4247.60 | +108.40 | +2.55 |
| Laurus Labs Ltd. | A | 1229.45 | 1206.45 | +23.00 | +1.91 |
| Linde India Ltd. | A | 7760.00 | 7852.75 | -92.75 | -1.18 |
| Lloyds Metals & Energy Ltd. | A | 1745.20 | 1724.95 | +20.25 | +1.17 |
| Lodha Developers Ltd. | A | 965.60 | 967.10 | -1.50 | -0.16 |
| Lupin Ltd. | A | 2377.90 | 2459.75 | -81.85 | -3.33 |
| Mahindra & Mahindra Financial Services Ltd. | A | 336.15 | 328.45 | +7.70 | +2.34 |
| Multi Commodity Exchange of India Ltd. | A | 3097.15 | 3044.15 | +53.00 | +1.74 |
| MRF Ltd. | A | 130559.05 | 129980.20 | +578.85 | +0.45 |
| Mahindra & Mahindra Ltd. | A | 3321.70 | 3370.50 | -48.80 | -1.45 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 167.90 | 155.40 | +12.50 | +8.04 |
| Mankind Pharma Ltd. | A | 2427.15 | 2375.40 | +51.75 | +2.18 |
| Marico Ltd. | A | 830.10 | 832.05 | -1.95 | -0.23 |
| Maruti Suzuki India Ltd. | A | 13739.90 | 13766.95 | -27.05 | -0.20 |
| Max Financial Services Ltd. | A | 1697.00 | 1705.70 | -8.70 | -0.51 |
| Max Healthcare Institute Ltd. | A | 1012.45 | 1015.10 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | A | 2655.95 | 2684.80 | -28.85 | -1.07 |
| Motherson Sumi Wiring India Ltd. | A | 42.50 | 42.84 | -0.34 | -0.79 |
| Motilal Oswal Financial Services Ltd. | A | 882.70 | 890.70 | -8.00 | -0.90 |
| MphasiS Ltd. | A | 2214.90 | 2189.85 | +25.05 | +1.14 |
| Muthoot Finance Ltd. | A | 3529.35 | 3585.20 | -55.85 | -1.56 |
| NHPC Ltd. | A | 80.81 | 81.59 | -0.78 | -0.96 |
| NLC India Ltd. | A | 328.00 | 328.45 | -0.45 | -0.14 |
| NMDC Ltd. | A | 88.80 | 90.20 | -1.40 | -1.55 |
| NTPC Ltd. | A | 402.20 | 400.45 | +1.75 | +0.44 |
| Nestle India Ltd. | A | 1478.65 | 1476.05 | +2.60 | +0.18 |
| Nippon Life India Asset Management Ltd. | A | 1096.80 | 1107.40 | -10.60 | -0.96 |
| Oil And Natural Gas Corporation Ltd. | A | 279.25 | 283.95 | -4.70 | -1.66 |
| Oberoi Realty Ltd. | A | 1698.50 | 1673.55 | +24.95 | +1.49 |
| Oil India Ltd. | A | 454.00 | 452.90 | +1.10 | +0.24 |
| One97 Communications Ltd. | A | 1187.20 | 1199.25 | -12.05 | -1.00 |
| Oracle Financial Services Software Ltd. | A | 9331.00 | 9496.60 | -165.60 | -1.74 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9960.00 | 9893.50 | +66.50 | +0.67 |
| PB Fintech Ltd. | A | 1641.55 | 1683.40 | -41.85 | -2.49 |
| PI Industries Ltd. | A | 3105.00 | 3097.65 | +7.35 | +0.24 |
| Page Industries Ltd. | A | 37275.00 | 37304.15 | -29.15 | -0.08 |
| Patanjali Foods Ltd. | A | 462.10 | 460.50 | +1.60 | +0.35 |
| Persistent Systems Ltd. | A | 5115.00 | 4983.30 | +131.70 | +2.64 |
| Petronet LNG Ltd. | A | 283.00 | 281.85 | +1.15 | +0.41 |
| Phoenix Mills Ltd. | A | 1841.50 | 1829.40 | +12.10 | +0.66 |
| Pidilite Industries Ltd. | A | 1476.15 | 1451.20 | +24.95 | +1.72 |
| Polycab India Ltd. | A | 9079.05 | 9003.05 | +76.00 | +0.84 |
| Poonawalla Fincorp Ltd. | A | 462.60 | 456.45 | +6.15 | +1.35 |
| Power Finance Corporation Ltd. | A | 461.00 | 457.70 | +3.30 | +0.72 |
| Power Grid Corporation of India Ltd. | A | 313.90 | 313.90 | +0.00 | +0.00 |
| Prestige Estates Projects Ltd. | A | 1506.00 | 1483.65 | +22.35 | +1.51 |
| Punjab National Bank | A | 107.20 | 109.15 | -1.95 | -1.79 |
| REC Ltd. | A | 360.00 | 359.70 | +0.30 | +0.08 |
| Rail Vikas Nigam Ltd. | A | 305.00 | 308.70 | -3.70 | -1.20 |
| Reliance Industries Ltd. | A | 1435.70 | 1435.70 | +0.00 | +0.00 |
| State Bank of India | A | 1019.55 | 1091.80 | -72.25 | -6.62 |
| SBI Cards and Payment Services Ltd. | A | 645.25 | 648.20 | -2.95 | -0.46 |
| SBI Life Insurance Company Ltd. | A | 1874.50 | 1873.05 | +1.45 | +0.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback