Loading....
-49.66
-0.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | A | 428.95 | 438.35 | -9.40 | -2.14 |
| Hindustan Zinc Ltd. | A | 697.05 | 680.50 | +16.55 | +2.43 |
| Hindalco Industries Ltd. | A | 939.05 | 928.20 | +10.85 | +1.17 |
| Hindustan Aeronautics Ltd. | A | 4260.00 | 4351.35 | -91.35 | -2.10 |
| Hindustan Unilever Ltd. | A | 2367.80 | 2376.50 | -8.70 | -0.37 |
| Hitachi Energy India Ltd. | A | 16695.40 | 16625.80 | +69.60 | +0.42 |
| Honeywell Automation India Ltd. | A | 33460.00 | 33414.25 | +45.75 | +0.14 |
| ICICI Bank Ltd. | A | 1348.45 | 1375.35 | -26.90 | -1.96 |
| ICICI Lombard General Insurance Company Ltd. | A | 1839.80 | 1859.85 | -20.05 | -1.08 |
| ICICI Prudential Life Insurance Company Ltd. | A | 646.75 | 651.60 | -4.85 | -0.74 |
| IDBI Bank Ltd. | A | 98.35 | 95.40 | +2.95 | +3.09 |
| IDFC First Bank Ltd. | A | 81.52 | 82.05 | -0.53 | -0.65 |
| IRB Infrastructure Developers Ltd. | A | 39.02 | 40.31 | -1.29 | -3.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 613.85 | 613.40 | +0.45 | +0.07 |
| ITC Hotels Ltd. | B | 187.55 | 180.30 | +7.25 | +4.02 |
| ITC Ltd. | A | 324.70 | 326.40 | -1.70 | -0.52 |
| Indian Bank | A | 850.30 | 845.65 | +4.65 | +0.55 |
| Indian Hotels Company Ltd. | A | 654.00 | 645.20 | +8.80 | +1.36 |
| Indian Oil Corporation Ltd. | A | 158.90 | 158.45 | +0.45 | +0.28 |
| Indian Overseas Bank | A | 34.45 | 34.70 | -0.25 | -0.72 |
| Indian Railway Finance Corporation Ltd. | A | 115.15 | 116.15 | -1.00 | -0.86 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.60 | 129.85 | -2.25 | -1.73 |
| Indraprastha Gas Ltd. | A | 176.65 | 176.75 | -0.10 | -0.06 |
| Indus Towers Ltd. | A | 413.65 | 414.20 | -0.55 | -0.13 |
| IndusInd Bank Ltd. | A | 907.00 | 905.00 | +2.00 | +0.22 |
| Info Edge (India) Ltd. | A | 1332.50 | 1308.85 | +23.65 | +1.81 |
| Infosys Ltd. | A | 1655.00 | 1657.70 | -2.70 | -0.16 |
| InterGlobe Aviation Ltd. | A | 4857.80 | 4792.10 | +65.70 | +1.37 |
| Ipca Laboratories Ltd. | A | 1470.00 | 1485.35 | -15.35 | -1.03 |
| JK Cement Ltd. | A | 5625.50 | 5885.85 | -260.35 | -4.42 |
| JSW Energy Ltd. | A | 477.90 | 479.70 | -1.80 | -0.38 |
| JSW Infrastructure Ltd. | A | 268.10 | 268.05 | +0.05 | +0.02 |
| JSW Steel Ltd. | A | 1173.35 | 1159.20 | +14.15 | +1.22 |
| Jindal Stainless Ltd. | A | 750.10 | 758.75 | -8.65 | -1.14 |
| Jindal Steel Ltd. | A | 1039.00 | 1039.10 | -0.10 | -0.01 |
| Jio Financial Services Ltd. | A | 263.20 | 265.60 | -2.40 | -0.90 |
| Jubilant Foodworks Ltd. | A | 506.65 | 506.45 | +0.20 | +0.04 |
| KEI Industries Ltd. | A | 3946.80 | 4064.55 | -117.75 | -2.90 |
| KPIT Technologies Ltd. | A | 1115.10 | 1130.45 | -15.35 | -1.36 |
| KPR Mill Ltd. | A | 862.75 | 811.10 | +51.65 | +6.37 |
| Kalyan Jewellers India Ltd. | A | 396.85 | 451.60 | -54.75 | -12.12 |
| Kotak Mahindra Bank Ltd. | A | 420.90 | 423.75 | -2.85 | -0.67 |
| Larsen & Toubro Ltd. | A | 3765.00 | 3808.00 | -43.00 | -1.13 |
| L&T Finance Ltd. | A | 281.30 | 293.60 | -12.30 | -4.19 |
| L&T Technology Services Ltd. | A | 3893.20 | 3829.05 | +64.15 | +1.68 |
| Life Insurance Corporation of India | A | 809.60 | 809.25 | +0.35 | +0.04 |
| LIC Housing Finance Ltd. | A | 505.65 | 522.55 | -16.90 | -3.23 |
| LTIMindtree Ltd. | A | 5842.00 | 5977.85 | -135.85 | -2.27 |
| Laurus Labs Ltd. | A | 988.75 | 1034.90 | -46.15 | -4.46 |
| Linde India Ltd. | A | 5910.00 | 5961.10 | -51.10 | -0.86 |
| Lloyds Metals & Energy Ltd. | A | 1146.00 | 1162.50 | -16.50 | -1.42 |
| Lodha Developers Ltd. | A | 970.50 | 977.35 | -6.85 | -0.70 |
| Lupin Ltd. | A | 2140.40 | 2166.10 | -25.70 | -1.19 |
| Mahindra & Mahindra Financial Services Ltd. | A | 349.00 | 351.60 | -2.60 | -0.74 |
| Multi Commodity Exchange of India Ltd. | A | 2320.85 | 2374.20 | -53.35 | -2.25 |
| MRF Ltd. | A | 139514.80 | 143072.75 | -3557.95 | -2.49 |
| Mahindra & Mahindra Ltd. | A | 3560.80 | 3553.80 | +7.00 | +0.20 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 152.15 | 139.40 | +12.75 | +9.15 |
| Mankind Pharma Ltd. | A | 2096.35 | 2123.90 | -27.55 | -1.30 |
| Marico Ltd. | A | 748.25 | 753.10 | -4.85 | -0.64 |
| Maruti Suzuki India Ltd. | A | 15769.10 | 15881.10 | -112.00 | -0.71 |
| Max Financial Services Ltd. | A | 1618.40 | 1624.35 | -5.95 | -0.37 |
| Max Healthcare Institute Ltd. | A | 1004.65 | 992.50 | +12.15 | +1.22 |
| Mazagon Dock Shipbuilders Ltd. | A | 2331.45 | 2333.75 | -2.30 | -0.10 |
| Motherson Sumi Wiring India Ltd. | A | 44.51 | 43.52 | +0.99 | +2.27 |
| Motilal Oswal Financial Services Ltd. | A | 779.05 | 806.65 | -27.60 | -3.42 |
| MphasiS Ltd. | A | 2765.70 | 2814.90 | -49.20 | -1.75 |
| Muthoot Finance Ltd. | A | 3912.00 | 3930.10 | -18.10 | -0.46 |
| NHPC Ltd. | A | 76.19 | 77.61 | -1.42 | -1.83 |
| NLC India Ltd. | A | 252.00 | 253.40 | -1.40 | -0.55 |
| NMDC Ltd. | A | 78.67 | 78.83 | -0.16 | -0.20 |
| NTPC Ltd. | A | 338.65 | 338.75 | -0.10 | -0.03 |
| Nestle India Ltd. | A | 1284.30 | 1294.85 | -10.55 | -0.81 |
| Nippon Life India Asset Management Ltd. | A | 831.00 | 849.95 | -18.95 | -2.23 |
| Oil And Natural Gas Corporation Ltd. | A | 242.30 | 240.00 | +2.30 | +0.96 |
| Oberoi Realty Ltd. | A | 1502.45 | 1524.60 | -22.15 | -1.45 |
| Oil India Ltd. | A | 434.85 | 428.65 | +6.20 | +1.45 |
| One97 Communications Ltd. | A | 1235.85 | 1295.40 | -59.55 | -4.60 |
| Oracle Financial Services Software Ltd. | A | 7662.85 | 7824.90 | -162.05 | -2.07 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11939.00 | 11957.50 | -18.50 | -0.15 |
| PB Fintech Ltd. | A | 1660.00 | 1657.85 | +2.15 | +0.13 |
| PI Industries Ltd. | A | 3116.95 | 3153.40 | -36.45 | -1.16 |
| Page Industries Ltd. | A | 33220.00 | 32868.05 | +351.95 | +1.07 |
| Patanjali Foods Ltd. | A | 504.10 | 502.00 | +2.10 | +0.42 |
| Persistent Systems Ltd. | A | 6243.80 | 6343.20 | -99.40 | -1.57 |
| Petronet LNG Ltd. | A | 275.95 | 273.80 | +2.15 | +0.79 |
| Phoenix Mills Ltd. | A | 1750.30 | 1780.80 | -30.50 | -1.71 |
| Pidilite Industries Ltd. | A | 1421.50 | 1435.40 | -13.90 | -0.97 |
| Polycab India Ltd. | A | 6978.85 | 7073.80 | -94.95 | -1.34 |
| Poonawalla Fincorp Ltd. | A | 438.20 | 447.65 | -9.45 | -2.11 |
| Power Finance Corporation Ltd. | A | 357.35 | 360.45 | -3.10 | -0.86 |
| Power Grid Corporation of India Ltd. | A | 255.70 | 254.25 | +1.45 | +0.57 |
| Prestige Estates Projects Ltd. | A | 1431.90 | 1423.55 | +8.35 | +0.59 |
| Punjab National Bank | A | 124.00 | 125.55 | -1.55 | -1.23 |
| REC Ltd. | A | 356.55 | 358.85 | -2.30 | -0.64 |
| Rail Vikas Nigam Ltd. | A | 316.60 | 320.40 | -3.80 | -1.19 |
| Reliance Industries Ltd. | A | 1403.90 | 1393.40 | +10.50 | +0.75 |
| State Bank of India | A | 1028.15 | 1037.15 | -9.00 | -0.87 |
| SBI Cards and Payment Services Ltd. | A | 783.80 | 811.20 | -27.40 | -3.38 |
| SBI Life Insurance Company Ltd. | A | 2044.20 | 2048.40 | -4.20 | -0.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback