Loading....
67.32
0.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Aeronautics Ltd. | A | 4499.30 | 4432.40 | +66.90 | +1.51 |
| Hindustan Petroleum Corporation Ltd. | A | 400.30 | 399.20 | +1.10 | +0.28 |
| Hindustan Unilever Ltd. | A | 2144.10 | 2098.55 | +45.55 | +2.17 |
| Hitachi Energy India Ltd. | A | 31990.00 | 33512.20 | -1522.20 | -4.54 |
| Housing and Urban Development Corporation Ltd. | A | 202.85 | 202.65 | +0.20 | +0.10 |
| Hyundai Motor India Ltd. | A | 1998.00 | 2023.10 | -25.10 | -1.24 |
| ICICI Bank Ltd. | A | 1441.90 | 1418.20 | +23.70 | +1.67 |
| ICICI Lombard General Insurance Company Ltd. | A | 1610.95 | 1623.10 | -12.15 | -0.75 |
| ICICI Prudential Life Insurance Company Ltd. | A | 496.55 | 508.45 | -11.90 | -2.34 |
| ICICI Prudential Asset Management Company Ltd. | A | 3190.10 | 3108.65 | +81.45 | +2.62 |
| IDBI Bank Ltd. | A | 87.02 | 85.55 | +1.47 | +1.72 |
| IDFC First Bank Ltd. | A | 79.95 | 79.26 | +0.69 | +0.87 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 507.25 | 499.75 | +7.50 | +1.50 |
| ITC Ltd. | A | 280.60 | 279.35 | +1.25 | +0.45 |
| ITC Hotels Ltd. | A | 172.45 | 174.00 | -1.55 | -0.89 |
| Indian Bank | A | 833.60 | 820.20 | +13.40 | +1.63 |
| Indian Hotels Company Ltd. | A | 727.75 | 731.35 | -3.60 | -0.49 |
| Indian Oil Corporation Ltd. | A | 141.70 | 141.90 | -0.20 | -0.14 |
| Indian Overseas Bank | A | 33.81 | 33.78 | +0.03 | +0.09 |
| Indian Railway Finance Corporation Ltd. | A | 88.39 | 88.42 | -0.03 | -0.03 |
| Indian Renewable Energy Development Agency Ltd. | A | 121.65 | 120.85 | +0.80 | +0.66 |
| Indus Towers Ltd. | A | 403.75 | 405.85 | -2.10 | -0.52 |
| IndusInd Bank Ltd. | A | 1024.45 | 1013.85 | +10.60 | +1.05 |
| Info Edge (India) Ltd. | A | 1188.45 | 1206.95 | -18.50 | -1.53 |
| Infosys Ltd. | A | 1096.95 | 1081.05 | +15.90 | +1.47 |
| InterGlobe Aviation Ltd. | A | 5246.00 | 5266.90 | -20.90 | -0.40 |
| Ipca Laboratories Ltd. | A | 1918.90 | 1891.25 | +27.65 | +1.46 |
| JK Cement Ltd. | A | 5393.50 | 5423.95 | -30.45 | -0.56 |
| JSW Energy Ltd. | A | 541.00 | 543.60 | -2.60 | -0.48 |
| JSW Infrastructure Ltd. | A | 342.25 | 338.75 | +3.50 | +1.03 |
| JSW Steel Ltd. | A | 1238.35 | 1220.95 | +17.40 | +1.43 |
| Jindal Stainless Ltd. | A | 736.00 | 736.70 | -0.70 | -0.10 |
| Jindal Steel Ltd. | A | 1023.45 | 1028.30 | -4.85 | -0.47 |
| Jio Financial Services Ltd. | A | 243.00 | 235.65 | +7.35 | +3.12 |
| Jubilant Foodworks Ltd. | A | 417.30 | 423.10 | -5.80 | -1.37 |
| KEI Industries Ltd. | A | 4898.55 | 5073.25 | -174.70 | -3.44 |
| KPR Mill Ltd. | A | 1146.75 | 1131.75 | +15.00 | +1.33 |
| Kalyan Jewellers India Ltd. | A | 574.65 | 546.95 | +27.70 | +5.06 |
| Kotak Mahindra Bank Ltd. | A | 389.85 | 377.15 | +12.70 | +3.37 |
| Larsen & Toubro Ltd. | A | 3815.00 | 3775.75 | +39.25 | +1.04 |
| L&T Finance Ltd. | A | 309.00 | 309.75 | -0.75 | -0.24 |
| L&T Technology Services Ltd. | A | 3401.00 | 3478.70 | -77.70 | -2.23 |
| LG Electronics India Ltd. | B | 1583.00 | 1580.85 | +2.15 | +0.14 |
| Life Insurance Corporation of India | A | 433.30 | 438.45 | -5.15 | -1.17 |
| LIC Housing Finance Ltd. | A | 548.90 | 546.40 | +2.50 | +0.46 |
| LTM Ltd. | A | 4073.25 | 4058.95 | +14.30 | +0.35 |
| Laurus Labs Ltd. | A | 1529.65 | 1557.60 | -27.95 | -1.79 |
| Lenskart Solutions Ltd. | B | 536.85 | 534.60 | +2.25 | +0.42 |
| Linde India Ltd. | A | 7106.55 | 7120.00 | -13.45 | -0.19 |
| Lloyds Metals & Energy Ltd. | A | 1866.40 | 1842.95 | +23.45 | +1.27 |
| Lodha Developers Ltd. | A | 1189.45 | 1178.10 | +11.35 | +0.96 |
| Lupin Ltd. | A | 2441.50 | 2500.05 | -58.55 | -2.34 |
| Mahindra & Mahindra Financial Services Ltd. | A | 325.25 | 322.20 | +3.05 | +0.95 |
| Multi Commodity Exchange of India Ltd. | A | 2747.30 | 2815.90 | -68.60 | -2.44 |
| MRF Ltd. | A | 130708.45 | 131445.70 | -737.25 | -0.56 |
| Mahindra & Mahindra Ltd. | A | 3179.00 | 3120.45 | +58.55 | +1.88 |
| Mankind Pharma Ltd. | A | 2491.45 | 2545.00 | -53.55 | -2.10 |
| Marico Ltd. | A | 845.30 | 834.40 | +10.90 | +1.31 |
| Maruti Suzuki India Ltd. | A | 13830.35 | 13791.85 | +38.50 | +0.28 |
| Max Financial Services Ltd. | A | 1535.00 | 1578.05 | -43.05 | -2.73 |
| Max Healthcare Institute Ltd. | A | 1090.45 | 1098.65 | -8.20 | -0.75 |
| Mazagon Dock Shipbuilders Ltd. | A | 2342.95 | 2360.60 | -17.65 | -0.75 |
| Meesho Ltd. | B | 187.95 | 184.90 | +3.05 | +1.65 |
| Motilal Oswal Financial Services Ltd. | A | 967.10 | 954.30 | +12.80 | +1.34 |
| Mphasis Ltd. | A | 2397.80 | 2350.20 | +47.60 | +2.03 |
| Muthoot Finance Ltd. | A | 2991.05 | 2996.05 | -5.00 | -0.17 |
| NHPC Ltd. | A | 79.18 | 78.91 | +0.27 | +0.34 |
| NLC India Ltd. | A | 295.55 | 300.25 | -4.70 | -1.57 |
| NMDC Ltd. | A | 83.15 | 84.07 | -0.92 | -1.09 |
| NTPC Ltd. | A | 341.80 | 342.50 | -0.70 | -0.20 |
| NTPC Green Energy Ltd. | A | 91.98 | 93.08 | -1.10 | -1.18 |
| National Aluminium Company Ltd. | A | 339.60 | 354.40 | -14.80 | -4.18 |
| Nestle India Ltd. | A | 1422.00 | 1423.65 | -1.65 | -0.12 |
| Nippon Life India Asset Management Ltd. | A | 1189.10 | 1151.05 | +38.05 | +3.31 |
| Oil And Natural Gas Corporation Ltd. | A | 247.25 | 246.90 | +0.35 | +0.14 |
| Oberoi Realty Ltd. | A | 1890.00 | 1864.15 | +25.85 | +1.39 |
| Oil India Ltd. | A | 436.20 | 429.30 | +6.90 | +1.61 |
| One97 Communications Ltd. | A | 1342.60 | 1361.00 | -18.40 | -1.35 |
| Oracle Financial Services Software Ltd. | A | 11809.00 | 11677.75 | +131.25 | +1.12 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8697.00 | 8786.55 | -89.55 | -1.02 |
| PB Fintech Ltd. | A | 1575.50 | 1561.45 | +14.05 | +0.90 |
| PI Industries Ltd. | A | 2627.85 | 2630.20 | -2.35 | -0.09 |
| Page Industries Ltd. | A | 39934.60 | 40466.60 | -532.00 | -1.31 |
| Patanjali Foods Ltd. | A | 337.35 | 348.00 | -10.65 | -3.06 |
| Persistent Systems Ltd. | A | 5185.15 | 5060.00 | +125.15 | +2.47 |
| Petronet LNG Ltd. | A | 274.00 | 275.90 | -1.90 | -0.69 |
| Phoenix Mills Ltd. | A | 2067.10 | 2087.40 | -20.30 | -0.97 |
| Pidilite Industries Ltd. | A | 1560.55 | 1559.75 | +0.80 | +0.05 |
| Piramal Finance Ltd. | B | 2144.75 | 2184.75 | -40.00 | -1.83 |
| Polycab India Ltd. | A | 8866.65 | 9216.10 | -349.45 | -3.79 |
| Poonawalla Fincorp Ltd. | A | 478.15 | 471.75 | +6.40 | +1.36 |
| Power Finance Corporation Ltd. | A | 404.35 | 401.40 | +2.95 | +0.73 |
| Power Grid Corporation of India Ltd. | A | 283.65 | 280.80 | +2.85 | +1.01 |
| Premier Energies Ltd. | A | 1085.55 | 1100.65 | -15.10 | -1.37 |
| Prestige Estates Projects Ltd. | A | 1680.00 | 1641.45 | +38.55 | +2.35 |
| Punjab National Bank | A | 105.80 | 105.20 | +0.60 | +0.57 |
| REC Ltd. | A | 354.95 | 349.65 | +5.30 | +1.52 |
| Radico Khaitan Ltd. | A | 4093.00 | 4104.65 | -11.65 | -0.28 |
| Rail Vikas Nigam Ltd. | A | 225.45 | 226.45 | -1.00 | -0.44 |
| Reliance Industries Ltd. | A | 1326.50 | 1293.00 | +33.50 | +2.59 |
