Loading....
-45.43
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | A | 437.15 | 438.35 | -1.20 | -0.27 |
| Hindustan Zinc Ltd. | A | 692.70 | 680.50 | +12.20 | +1.79 |
| Hindalco Industries Ltd. | A | 936.35 | 928.20 | +8.15 | +0.88 |
| Hindustan Aeronautics Ltd. | A | 4307.10 | 4351.35 | -44.25 | -1.02 |
| Hindustan Unilever Ltd. | A | 2387.00 | 2376.50 | +10.50 | +0.44 |
| Hitachi Energy India Ltd. | A | 16784.25 | 16625.80 | +158.45 | +0.95 |
| Honeywell Automation India Ltd. | A | 33600.00 | 33414.25 | +185.75 | +0.56 |
| ICICI Bank Ltd. | A | 1347.25 | 1375.35 | -28.10 | -2.04 |
| ICICI Lombard General Insurance Company Ltd. | A | 1831.60 | 1859.85 | -28.25 | -1.52 |
| ICICI Prudential Life Insurance Company Ltd. | A | 645.15 | 651.60 | -6.45 | -0.99 |
| IDBI Bank Ltd. | A | 95.90 | 95.40 | +0.50 | +0.52 |
| IDFC First Bank Ltd. | A | 81.42 | 82.05 | -0.63 | -0.77 |
| IRB Infrastructure Developers Ltd. | A | 39.21 | 40.31 | -1.10 | -2.73 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 609.70 | 613.40 | -3.70 | -0.60 |
| ITC Hotels Ltd. | B | 187.40 | 180.30 | +7.10 | +3.94 |
| ITC Ltd. | A | 325.05 | 326.40 | -1.35 | -0.41 |
| Indian Bank | A | 841.05 | 845.65 | -4.60 | -0.54 |
| Indian Hotels Company Ltd. | A | 652.70 | 645.20 | +7.50 | +1.16 |
| Indian Oil Corporation Ltd. | A | 159.35 | 158.45 | +0.90 | +0.57 |
| Indian Overseas Bank | A | 34.17 | 34.70 | -0.53 | -1.53 |
| Indian Railway Finance Corporation Ltd. | A | 115.50 | 116.15 | -0.65 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | A | 128.50 | 129.85 | -1.35 | -1.04 |
| Indraprastha Gas Ltd. | A | 177.35 | 176.75 | +0.60 | +0.34 |
| Indus Towers Ltd. | A | 414.40 | 414.20 | +0.20 | +0.05 |
| IndusInd Bank Ltd. | A | 908.45 | 905.00 | +3.45 | +0.38 |
| Info Edge (India) Ltd. | A | 1297.80 | 1308.85 | -11.05 | -0.84 |
| Infosys Ltd. | A | 1653.40 | 1657.70 | -4.30 | -0.26 |
| InterGlobe Aviation Ltd. | A | 4855.30 | 4792.10 | +63.20 | +1.32 |
| Ipca Laboratories Ltd. | A | 1434.95 | 1485.35 | -50.40 | -3.39 |
| JK Cement Ltd. | A | 5702.05 | 5885.85 | -183.80 | -3.12 |
| JSW Energy Ltd. | A | 478.35 | 479.70 | -1.35 | -0.28 |
| JSW Infrastructure Ltd. | A | 269.25 | 268.05 | +1.20 | +0.45 |
| JSW Steel Ltd. | A | 1172.50 | 1159.20 | +13.30 | +1.15 |
| Jindal Stainless Ltd. | A | 745.15 | 758.75 | -13.60 | -1.79 |
| Jindal Steel Ltd. | A | 1035.45 | 1039.10 | -3.65 | -0.35 |
| Jio Financial Services Ltd. | A | 266.00 | 265.60 | +0.40 | +0.15 |
| Jubilant Foodworks Ltd. | A | 508.55 | 506.45 | +2.10 | +0.41 |
| KEI Industries Ltd. | A | 3930.45 | 4064.55 | -134.10 | -3.30 |
| KPIT Technologies Ltd. | A | 1105.85 | 1130.45 | -24.60 | -2.18 |
| KPR Mill Ltd. | A | 842.95 | 811.10 | +31.85 | +3.93 |
| Kalyan Jewellers India Ltd. | A | 403.00 | 451.60 | -48.60 | -10.76 |
| Kotak Mahindra Bank Ltd. | A | 419.45 | 423.75 | -4.30 | -1.01 |
| Larsen & Toubro Ltd. | A | 3751.10 | 3808.00 | -56.90 | -1.49 |
| L&T Finance Ltd. | A | 282.45 | 293.60 | -11.15 | -3.80 |
| L&T Technology Services Ltd. | A | 3850.00 | 3829.05 | +20.95 | +0.55 |
| Life Insurance Corporation of India | A | 807.85 | 809.25 | -1.40 | -0.17 |
| LIC Housing Finance Ltd. | A | 518.75 | 522.55 | -3.80 | -0.73 |
| LTIMindtree Ltd. | A | 5836.00 | 5977.85 | -141.85 | -2.37 |
| Laurus Labs Ltd. | A | 1005.00 | 1034.90 | -29.90 | -2.89 |
| Linde India Ltd. | A | 5867.00 | 5961.10 | -94.10 | -1.58 |
| Lloyds Metals & Energy Ltd. | A | 1141.60 | 1162.50 | -20.90 | -1.80 |
| Lodha Developers Ltd. | A | 976.75 | 977.35 | -0.60 | -0.06 |
| Lupin Ltd. | A | 2160.00 | 2166.10 | -6.10 | -0.28 |
| Mahindra & Mahindra Financial Services Ltd. | A | 348.55 | 351.60 | -3.05 | -0.87 |
| Multi Commodity Exchange of India Ltd. | A | 2350.15 | 2374.20 | -24.05 | -1.01 |
| MRF Ltd. | A | 139691.05 | 143072.75 | -3381.70 | -2.36 |
| Mahindra & Mahindra Ltd. | A | 3559.30 | 3553.80 | +5.50 | +0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 151.40 | 139.40 | +12.00 | +8.61 |
| Mankind Pharma Ltd. | A | 2093.50 | 2123.90 | -30.40 | -1.43 |
| Marico Ltd. | A | 744.40 | 753.10 | -8.70 | -1.16 |
| Maruti Suzuki India Ltd. | A | 15745.05 | 15881.10 | -136.05 | -0.86 |
| Max Financial Services Ltd. | A | 1612.30 | 1624.35 | -12.05 | -0.74 |
| Max Healthcare Institute Ltd. | A | 994.25 | 992.50 | +1.75 | +0.18 |
| Mazagon Dock Shipbuilders Ltd. | A | 2335.75 | 2333.75 | +2.00 | +0.09 |
| Motherson Sumi Wiring India Ltd. | A | 44.10 | 43.52 | +0.58 | +1.33 |
| Motilal Oswal Financial Services Ltd. | A | 778.25 | 806.65 | -28.40 | -3.52 |
| MphasiS Ltd. | A | 2761.00 | 2814.90 | -53.90 | -1.91 |
| Muthoot Finance Ltd. | A | 3966.90 | 3930.10 | +36.80 | +0.94 |
| NHPC Ltd. | A | 76.82 | 77.61 | -0.79 | -1.02 |
| NLC India Ltd. | A | 248.95 | 253.40 | -4.45 | -1.76 |
| NMDC Ltd. | A | 78.31 | 78.83 | -0.52 | -0.66 |
| NTPC Ltd. | A | 339.20 | 338.75 | +0.45 | +0.13 |
| Nestle India Ltd. | A | 1285.05 | 1294.85 | -9.80 | -0.76 |
| Nippon Life India Asset Management Ltd. | A | 843.00 | 849.95 | -6.95 | -0.82 |
| Oil And Natural Gas Corporation Ltd. | A | 243.50 | 240.00 | +3.50 | +1.46 |
| Oberoi Realty Ltd. | A | 1513.65 | 1524.60 | -10.95 | -0.72 |
| Oil India Ltd. | A | 434.25 | 428.65 | +5.60 | +1.31 |
| One97 Communications Ltd. | A | 1234.30 | 1295.40 | -61.10 | -4.72 |
| Oracle Financial Services Software Ltd. | A | 7692.25 | 7824.90 | -132.65 | -1.70 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11935.00 | 11957.50 | -22.50 | -0.19 |
| PB Fintech Ltd. | A | 1635.10 | 1657.85 | -22.75 | -1.37 |
| PI Industries Ltd. | A | 3157.60 | 3153.40 | +4.20 | +0.13 |
| Page Industries Ltd. | A | 33301.90 | 32868.05 | +433.85 | +1.32 |
| Patanjali Foods Ltd. | A | 495.85 | 502.00 | -6.15 | -1.23 |
| Persistent Systems Ltd. | A | 6150.00 | 6343.20 | -193.20 | -3.05 |
| Petronet LNG Ltd. | A | 276.10 | 273.80 | +2.30 | +0.84 |
| Phoenix Mills Ltd. | A | 1748.40 | 1780.80 | -32.40 | -1.82 |
| Pidilite Industries Ltd. | A | 1431.50 | 1435.40 | -3.90 | -0.27 |
| Polycab India Ltd. | A | 6937.00 | 7073.80 | -136.80 | -1.93 |
| Poonawalla Fincorp Ltd. | A | 433.70 | 447.65 | -13.95 | -3.12 |
| Power Finance Corporation Ltd. | A | 359.60 | 360.45 | -0.85 | -0.24 |
| Power Grid Corporation of India Ltd. | A | 256.80 | 254.25 | +2.55 | +1.00 |
| Prestige Estates Projects Ltd. | A | 1430.10 | 1423.55 | +6.55 | +0.46 |
| Punjab National Bank | A | 124.35 | 125.55 | -1.20 | -0.96 |
| REC Ltd. | A | 357.00 | 358.85 | -1.85 | -0.52 |
| Rail Vikas Nigam Ltd. | A | 319.30 | 320.40 | -1.10 | -0.34 |
| Reliance Industries Ltd. | A | 1401.50 | 1393.40 | +8.10 | +0.58 |
| State Bank of India | A | 1028.40 | 1037.15 | -8.75 | -0.84 |
| SBI Cards and Payment Services Ltd. | A | 803.30 | 811.20 | -7.90 | -0.97 |
| SBI Life Insurance Company Ltd. | A | 2060.00 | 2048.40 | +11.60 | +0.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback