Loading....
30.63
0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindalco Industries Ltd. | A | 1149.50 | 1104.20 | +45.30 | +4.10 |
| Hindustan Aeronautics Ltd. | A | 4414.55 | 4428.05 | -13.50 | -0.30 |
| Hindustan Petroleum Corporation Ltd. | A | 402.80 | 397.90 | +4.90 | +1.23 |
| Hindustan Unilever Ltd. | A | 2197.85 | 2209.55 | -11.70 | -0.53 |
| Hitachi Energy India Ltd. | A | 37555.95 | 35979.95 | +1576.00 | +4.38 |
| Honeywell Automation India Ltd. | A | 36123.55 | 35525.20 | +598.35 | +1.68 |
| Housing and Urban Development Corporation Ltd. | A | 206.30 | 206.65 | -0.35 | -0.17 |
| ICICI Bank Ltd. | A | 1272.80 | 1279.15 | -6.35 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | A | 1855.00 | 1860.35 | -5.35 | -0.29 |
| ICICI Prudential Life Insurance Company Ltd. | A | 527.00 | 522.85 | +4.15 | +0.79 |
| IDBI Bank Ltd. | A | 73.49 | 72.93 | +0.56 | +0.77 |
| IDFC First Bank Ltd. | A | 71.34 | 70.23 | +1.11 | +1.58 |
| IRB Infrastructure Developers Ltd. | A | 21.68 | 21.66 | +0.02 | +0.09 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 523.25 | 537.70 | -14.45 | -2.69 |
| ITC Ltd. | A | 292.00 | 293.80 | -1.80 | -0.61 |
| ITC Hotels Ltd. | A | 156.40 | 154.55 | +1.85 | +1.20 |
| Indian Bank | A | 831.00 | 833.70 | -2.70 | -0.32 |
| Indian Hotels Company Ltd. | A | 666.45 | 657.30 | +9.15 | +1.39 |
| Indian Oil Corporation Ltd. | A | 143.85 | 142.45 | +1.40 | +0.98 |
| Indian Overseas Bank | A | 33.85 | 33.63 | +0.22 | +0.65 |
| Indian Railway Finance Corporation Ltd. | A | 99.20 | 99.30 | -0.10 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | A | 130.20 | 129.55 | +0.65 | +0.50 |
| Indraprastha Gas Ltd. | A | 164.75 | 165.95 | -1.20 | -0.72 |
| Indus Towers Ltd. | A | 435.50 | 433.30 | +2.20 | +0.51 |
| IndusInd Bank Ltd. | A | 932.70 | 932.45 | +0.25 | +0.03 |
| Info Edge (India) Ltd. | A | 1005.80 | 980.50 | +25.30 | +2.58 |
| Infosys Ltd. | A | 1159.15 | 1167.45 | -8.30 | -0.71 |
| InterGlobe Aviation Ltd. | A | 4568.00 | 4482.80 | +85.20 | +1.90 |
| Ipca Laboratories Ltd. | A | 1573.40 | 1576.20 | -2.80 | -0.18 |
| JK Cement Ltd. | A | 5300.00 | 5311.30 | -11.30 | -0.21 |
| JSW Energy Ltd. | A | 603.50 | 575.95 | +27.55 | +4.78 |
| JSW Infrastructure Ltd. | A | 279.60 | 278.85 | +0.75 | +0.27 |
| JSW Steel Ltd. | A | 1309.55 | 1293.95 | +15.60 | +1.21 |
| Jindal Stainless Ltd. | A | 725.95 | 727.80 | -1.85 | -0.25 |
| Jindal Steel Ltd. | A | 1222.90 | 1223.30 | -0.40 | -0.03 |
| Jio Financial Services Ltd. | A | 242.95 | 240.70 | +2.25 | +0.93 |
| Jubilant Foodworks Ltd. | A | 427.00 | 430.15 | -3.15 | -0.73 |
| KEI Industries Ltd. | A | 5445.10 | 5306.70 | +138.40 | +2.61 |
| KPIT Technologies Ltd. | A | 771.65 | 786.95 | -15.30 | -1.94 |
| KPR Mill Ltd. | A | 934.20 | 944.90 | -10.70 | -1.13 |
| Kalyan Jewellers India Ltd. | A | 354.80 | 355.55 | -0.75 | -0.21 |
| Kotak Mahindra Bank Ltd. | A | 388.25 | 388.70 | -0.45 | -0.12 |
| Larsen & Toubro Ltd. | A | 4045.80 | 4037.70 | +8.10 | +0.20 |
| L&T Finance Ltd. | A | 281.25 | 282.70 | -1.45 | -0.51 |
| L&T Technology Services Ltd. | A | 3488.00 | 3538.40 | -50.40 | -1.42 |
| Life Insurance Corporation of India | A | 829.90 | 855.15 | -25.25 | -2.95 |
| LIC Housing Finance Ltd. | A | 556.30 | 544.20 | +12.10 | +2.22 |
| LTM Ltd. | A | 3989.05 | 3968.40 | +20.65 | +0.52 |
| Laurus Labs Ltd. | A | 1381.90 | 1373.80 | +8.10 | +0.59 |
| Linde India Ltd. | A | 7228.00 | 7247.65 | -19.65 | -0.27 |
| Lloyds Metals & Energy Ltd. | A | 1859.30 | 1854.25 | +5.05 | +0.27 |
| Lodha Developers Ltd. | A | 923.00 | 903.60 | +19.40 | +2.15 |
| Lupin Ltd. | A | 2273.75 | 2263.85 | +9.90 | +0.44 |
| Mahindra & Mahindra Financial Services Ltd. | A | 305.15 | 305.30 | -0.15 | -0.05 |
| Multi Commodity Exchange of India Ltd. | A | 3159.80 | 3307.00 | -147.20 | -4.45 |
| MRF Ltd. | A | 126923.80 | 127122.65 | -198.85 | -0.16 |
| Mahindra & Mahindra Ltd. | A | 3119.60 | 3107.35 | +12.25 | +0.39 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 150.55 | 151.15 | -0.60 | -0.40 |
| Mankind Pharma Ltd. | A | 2436.90 | 2418.55 | +18.35 | +0.76 |
| Marico Ltd. | A | 834.00 | 829.95 | +4.05 | +0.49 |
| Maruti Suzuki India Ltd. | A | 13388.00 | 13205.05 | +182.95 | +1.39 |
| Max Financial Services Ltd. | A | 1675.00 | 1724.65 | -49.65 | -2.88 |
| Max Healthcare Institute Ltd. | A | 995.50 | 993.65 | +1.85 | +0.19 |
| Mazagon Dock Shipbuilders Ltd. | A | 2455.05 | 2460.10 | -5.05 | -0.21 |
| Motherson Sumi Wiring India Ltd. | A | 39.72 | 39.27 | +0.45 | +1.15 |
| Motilal Oswal Financial Services Ltd. | A | 894.15 | 870.20 | +23.95 | +2.75 |
| MphasiS Ltd. | A | 2235.00 | 2264.40 | -29.40 | -1.30 |
| Muthoot Finance Ltd. | A | 3301.10 | 3331.35 | -30.25 | -0.91 |
| NHPC Ltd. | A | 80.73 | 78.44 | +2.29 | +2.92 |
| NLC India Ltd. | A | 349.45 | 343.15 | +6.30 | +1.84 |
| NMDC Ltd. | A | 92.27 | 90.74 | +1.53 | +1.69 |
| NTPC Ltd. | A | 397.80 | 389.45 | +8.35 | +2.14 |
| Nestle India Ltd. | A | 1424.50 | 1428.90 | -4.40 | -0.31 |
| Nippon Life India Asset Management Ltd. | A | 1088.90 | 1093.90 | -5.00 | -0.46 |
| Oil And Natural Gas Corporation Ltd. | A | 273.95 | 287.50 | -13.55 | -4.71 |
| Oberoi Realty Ltd. | A | 1694.15 | 1694.40 | -0.25 | -0.01 |
| Oil India Ltd. | A | 487.25 | 492.15 | -4.90 | -1.00 |
| One97 Communications Ltd. | A | 1127.50 | 1131.25 | -3.75 | -0.33 |
| Oracle Financial Services Software Ltd. | A | 10299.00 | 9890.50 | +408.50 | +4.13 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 10065.00 | 9880.75 | +184.25 | +1.86 |
| PB Fintech Ltd. | A | 1780.20 | 1789.40 | -9.20 | -0.51 |
| PI Industries Ltd. | A | 2848.35 | 2838.95 | +9.40 | +0.33 |
| Page Industries Ltd. | A | 38175.15 | 38324.60 | -149.45 | -0.39 |
| Patanjali Foods Ltd. | A | 455.35 | 465.95 | -10.60 | -2.27 |
| Persistent Systems Ltd. | A | 5088.55 | 5104.25 | -15.70 | -0.31 |
| Petronet LNG Ltd. | A | 279.05 | 280.25 | -1.20 | -0.43 |
| Phoenix Mills Ltd. | A | 1769.00 | 1781.80 | -12.80 | -0.72 |
| Pidilite Industries Ltd. | A | 1477.45 | 1478.30 | -0.85 | -0.06 |
| Polycab India Ltd. | A | 9670.00 | 9612.10 | +57.90 | +0.60 |
| Poonawalla Fincorp Ltd. | A | 394.05 | 396.60 | -2.55 | -0.64 |
| Power Finance Corporation Ltd. | A | 433.80 | 433.55 | +0.25 | +0.06 |
| Power Grid Corporation of India Ltd. | A | 300.15 | 292.65 | +7.50 | +2.56 |
| Prestige Estates Projects Ltd. | A | 1400.00 | 1402.45 | -2.45 | -0.17 |
| Punjab National Bank | A | 106.65 | 105.95 | +0.70 | +0.66 |
| REC Ltd. | A | 339.00 | 337.60 | +1.40 | +0.41 |
| Rail Vikas Nigam Ltd. | A | 252.20 | 259.90 | -7.70 | -2.96 |
| Reliance Industries Ltd. | A | 1350.00 | 1356.90 | -6.90 | -0.51 |
| State Bank of India | A | 967.65 | 968.60 | -0.95 | -0.10 |
| SBI Cards and Payment Services Ltd. | A | 625.10 | 629.25 | -4.15 | -0.66 |
| SBI Life Insurance Company Ltd. | A | 1860.80 | 1883.70 | -22.90 | -1.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback