Loading....
50.77
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindalco Industries Ltd. | A | 874.00 | 897.10 | -23.10 | -2.57 |
| Hindustan Aeronautics Ltd. | A | 3783.10 | 3801.55 | -18.45 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | A | 336.25 | 324.80 | +11.45 | +3.53 |
| Hindustan Unilever Ltd. | A | 2083.90 | 2077.45 | +6.45 | +0.31 |
| Hitachi Energy India Ltd. | A | 25097.95 | 24648.40 | +449.55 | +1.82 |
| Honeywell Automation India Ltd. | A | 28247.05 | 28489.45 | -242.40 | -0.85 |
| Housing and Urban Development Corporation Ltd. | A | 172.50 | 171.50 | +1.00 | +0.58 |
| ICICI Bank Ltd. | A | 1245.55 | 1250.80 | -5.25 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | A | 1778.60 | 1790.65 | -12.05 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | A | 551.80 | 562.80 | -11.00 | -1.95 |
| IDBI Bank Ltd. | A | 73.10 | 70.15 | +2.95 | +4.21 |
| IDFC First Bank Ltd. | A | 62.97 | 62.64 | +0.33 | +0.53 |
| IRB Infrastructure Developers Ltd. | A | 41.51 | 41.60 | -0.09 | -0.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 522.70 | 525.90 | -3.20 | -0.61 |
| ITC Ltd. | A | 299.90 | 298.05 | +1.85 | +0.62 |
| ITC Hotels Ltd. | A | 148.65 | 152.65 | -4.00 | -2.62 |
| Indian Bank | A | 878.60 | 860.10 | +18.50 | +2.15 |
| Indian Hotels Company Ltd. | A | 617.50 | 613.30 | +4.20 | +0.68 |
| Indian Oil Corporation Ltd. | A | 144.70 | 142.70 | +2.00 | +1.40 |
| Indian Overseas Bank | A | 33.80 | 31.64 | +2.16 | +6.83 |
| Indian Railway Finance Corporation Ltd. | A | 94.70 | 95.05 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | A | 116.45 | 116.55 | -0.10 | -0.09 |
| Indraprastha Gas Ltd. | A | 156.55 | 153.85 | +2.70 | +1.75 |
| Indus Towers Ltd. | A | 433.50 | 426.80 | +6.70 | +1.57 |
| IndusInd Bank Ltd. | A | 819.95 | 816.30 | +3.65 | +0.45 |
| Info Edge (India) Ltd. | A | 990.00 | 971.00 | +19.00 | +1.96 |
| Infosys Ltd. | A | 1254.60 | 1220.65 | +33.95 | +2.78 |
| InterGlobe Aviation Ltd. | A | 4147.90 | 4157.20 | -9.30 | -0.22 |
| Ipca Laboratories Ltd. | A | 1527.80 | 1545.80 | -18.00 | -1.16 |
| JK Cement Ltd. | A | 5000.40 | 5003.55 | -3.15 | -0.06 |
| JSW Energy Ltd. | A | 508.30 | 505.95 | +2.35 | +0.46 |
| JSW Infrastructure Ltd. | A | 251.40 | 253.35 | -1.95 | -0.77 |
| JSW Steel Ltd. | A | 1169.40 | 1131.90 | +37.50 | +3.31 |
| Jindal Stainless Ltd. | A | 730.00 | 708.10 | +21.90 | +3.09 |
| Jindal Steel Ltd. | A | 1177.30 | 1138.00 | +39.30 | +3.45 |
| Jio Financial Services Ltd. | A | 239.15 | 239.45 | -0.30 | -0.13 |
| Jubilant Foodworks Ltd. | A | 451.25 | 454.20 | -2.95 | -0.65 |
| KEI Industries Ltd. | A | 4177.55 | 4212.35 | -34.80 | -0.83 |
| KPIT Technologies Ltd. | A | 661.40 | 659.15 | +2.25 | +0.34 |
| KPR Mill Ltd. | A | 828.50 | 834.60 | -6.10 | -0.73 |
| Kalyan Jewellers India Ltd. | A | 380.00 | 374.10 | +5.90 | +1.58 |
| Kotak Mahindra Bank Ltd. | A | 365.85 | 367.95 | -2.10 | -0.57 |
| Larsen & Toubro Ltd. | A | 3434.80 | 3435.25 | -0.45 | -0.01 |
| L&T Finance Ltd. | A | 261.05 | 256.70 | +4.35 | +1.69 |
| L&T Technology Services Ltd. | A | 3235.15 | 3311.55 | -76.40 | -2.31 |
| Life Insurance Corporation of India | A | 777.25 | 765.75 | +11.50 | +1.50 |
| LIC Housing Finance Ltd. | A | 485.95 | 483.20 | +2.75 | +0.57 |
| LTIMindtree Ltd. | A | 4290.35 | 4199.60 | +90.75 | +2.16 |
| Laurus Labs Ltd. | A | 985.00 | 947.10 | +37.90 | +4.00 |
| Linde India Ltd. | A | 7011.00 | 7011.25 | -0.25 | -0.00 |
| Lloyds Metals & Energy Ltd. | A | 1248.85 | 1184.70 | +64.15 | +5.41 |
| Lodha Developers Ltd. | A | 796.95 | 819.35 | -22.40 | -2.73 |
| Lupin Ltd. | A | 2322.45 | 2253.90 | +68.55 | +3.04 |
| Mahindra & Mahindra Financial Services Ltd. | A | 308.70 | 310.70 | -2.00 | -0.64 |
| Multi Commodity Exchange of India Ltd. | A | 2414.85 | 2528.95 | -114.10 | -4.51 |
| MRF Ltd. | A | 127652.85 | 130575.40 | -2922.55 | -2.24 |
| Mahindra & Mahindra Ltd. | A | 3065.30 | 3045.60 | +19.70 | +0.65 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 191.30 | 184.90 | +6.40 | +3.46 |
| Mankind Pharma Ltd. | A | 2012.90 | 2001.25 | +11.65 | +0.58 |
| Marico Ltd. | A | 743.35 | 741.00 | +2.35 | +0.32 |
| Maruti Suzuki India Ltd. | A | 12602.65 | 12591.45 | +11.20 | +0.09 |
| Max Financial Services Ltd. | A | 1636.00 | 1629.85 | +6.15 | +0.38 |
| Max Healthcare Institute Ltd. | A | 964.75 | 953.10 | +11.65 | +1.22 |
| Mazagon Dock Shipbuilders Ltd. | A | 2323.75 | 2361.90 | -38.15 | -1.62 |
| Motherson Sumi Wiring India Ltd. | A | 37.15 | 37.28 | -0.13 | -0.35 |
| Motilal Oswal Financial Services Ltd. | A | 661.90 | 671.25 | -9.35 | -1.39 |
| MphasiS Ltd. | A | 2099.90 | 2045.50 | +54.40 | +2.66 |
| Muthoot Finance Ltd. | A | 3305.00 | 3306.40 | -1.40 | -0.04 |
| NHPC Ltd. | A | 77.17 | 76.19 | +0.98 | +1.29 |
| NLC India Ltd. | A | 266.30 | 258.95 | +7.35 | +2.84 |
| NMDC Ltd. | A | 79.85 | 77.89 | +1.96 | +2.52 |
| NTPC Ltd. | A | 381.00 | 373.95 | +7.05 | +1.89 |
| Nestle India Ltd. | A | 1201.75 | 1188.20 | +13.55 | +1.14 |
| Nippon Life India Asset Management Ltd. | A | 839.55 | 856.40 | -16.85 | -1.97 |
| Oil And Natural Gas Corporation Ltd. | A | 265.35 | 269.10 | -3.75 | -1.39 |
| Oberoi Realty Ltd. | A | 1446.85 | 1445.25 | +1.60 | +0.11 |
| Oil India Ltd. | A | 475.60 | 476.75 | -1.15 | -0.24 |
| One97 Communications Ltd. | A | 1049.00 | 1041.00 | +8.00 | +0.77 |
| Oracle Financial Services Software Ltd. | A | 6555.15 | 6359.80 | +195.35 | +3.07 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9712.50 | 9903.90 | -191.40 | -1.93 |
| PB Fintech Ltd. | A | 1497.95 | 1489.65 | +8.30 | +0.56 |
| PI Industries Ltd. | A | 2907.40 | 2892.45 | +14.95 | +0.52 |
| Page Industries Ltd. | A | 32119.85 | 31208.90 | +910.95 | +2.92 |
| Patanjali Foods Ltd. | A | 476.25 | 475.50 | +0.75 | +0.16 |
| Persistent Systems Ltd. | A | 4738.00 | 4602.30 | +135.70 | +2.95 |
| Petronet LNG Ltd. | A | 257.60 | 271.40 | -13.80 | -5.08 |
| Phoenix Mills Ltd. | A | 1544.60 | 1572.95 | -28.35 | -1.80 |
| Pidilite Industries Ltd. | A | 1335.00 | 1308.85 | +26.15 | +2.00 |
| Polycab India Ltd. | A | 7151.00 | 7169.10 | -18.10 | -0.25 |
| Poonawalla Fincorp Ltd. | A | 396.25 | 400.60 | -4.35 | -1.09 |
| Power Finance Corporation Ltd. | A | 413.00 | 411.50 | +1.50 | +0.36 |
| Power Grid Corporation of India Ltd. | A | 298.90 | 296.60 | +2.30 | +0.78 |
| Prestige Estates Projects Ltd. | A | 1244.40 | 1266.30 | -21.90 | -1.73 |
| Punjab National Bank | A | 111.55 | 109.45 | +2.10 | +1.92 |
| REC Ltd. | A | 330.55 | 333.55 | -3.00 | -0.90 |
| Rail Vikas Nigam Ltd. | A | 264.55 | 262.40 | +2.15 | +0.82 |
| Reliance Industries Ltd. | A | 1414.55 | 1385.35 | +29.20 | +2.11 |
| State Bank of India | A | 1058.40 | 1048.95 | +9.45 | +0.90 |
| SBI Cards and Payment Services Ltd. | A | 695.00 | 695.05 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | A | 1895.50 | 1903.05 | -7.55 | -0.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback