Loading....
-190.84
-1.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | A | 438.35 | 453.90 | -15.55 | -3.43 |
| Hindustan Zinc Ltd. | A | 680.50 | 661.20 | +19.30 | +2.92 |
| Hindalco Industries Ltd. | A | 928.20 | 939.25 | -11.05 | -1.18 |
| Hindustan Aeronautics Ltd. | A | 4351.35 | 4503.55 | -152.20 | -3.38 |
| Hindustan Unilever Ltd. | A | 2376.70 | 2413.15 | -36.45 | -1.51 |
| Hitachi Energy India Ltd. | A | 16645.00 | 16970.15 | -325.15 | -1.92 |
| Honeywell Automation India Ltd. | A | 33315.00 | 33634.25 | -319.25 | -0.95 |
| ICICI Bank Ltd. | A | 1376.00 | 1379.80 | -3.80 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1856.30 | 1885.20 | -28.90 | -1.53 |
| ICICI Prudential Life Insurance Company Ltd. | A | 651.60 | 661.00 | -9.40 | -1.42 |
| IDBI Bank Ltd. | A | 95.40 | 98.70 | -3.30 | -3.34 |
| IDFC First Bank Ltd. | A | 82.05 | 83.09 | -1.04 | -1.25 |
| IRB Infrastructure Developers Ltd. | A | 40.33 | 41.14 | -0.81 | -1.97 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 613.40 | 632.35 | -18.95 | -3.00 |
| ITC Hotels Ltd. | B | 180.30 | 185.20 | -4.90 | -2.65 |
| ITC Ltd. | A | 326.40 | 332.90 | -6.50 | -1.95 |
| Indian Bank | A | 845.00 | 858.50 | -13.50 | -1.57 |
| Indian Hotels Company Ltd. | A | 644.20 | 668.15 | -23.95 | -3.58 |
| Indian Oil Corporation Ltd. | A | 158.45 | 160.80 | -2.35 | -1.46 |
| Indian Overseas Bank | A | 34.70 | 35.38 | -0.68 | -1.92 |
| Indian Railway Finance Corporation Ltd. | A | 116.15 | 120.65 | -4.50 | -3.73 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.85 | 134.30 | -4.45 | -3.31 |
| Indraprastha Gas Ltd. | A | 176.75 | 180.20 | -3.45 | -1.91 |
| Indus Towers Ltd. | A | 414.85 | 428.25 | -13.40 | -3.13 |
| IndusInd Bank Ltd. | A | 905.00 | 949.20 | -44.20 | -4.66 |
| Info Edge (India) Ltd. | A | 1299.95 | 1316.85 | -16.90 | -1.28 |
| Infosys Ltd. | A | 1657.70 | 1680.35 | -22.65 | -1.35 |
| InterGlobe Aviation Ltd. | A | 4792.10 | 4942.50 | -150.40 | -3.04 |
| Ipca Laboratories Ltd. | A | 1477.10 | 1488.15 | -11.05 | -0.74 |
| JK Cement Ltd. | A | 5844.00 | 5789.30 | +54.70 | +0.94 |
| JSW Energy Ltd. | A | 479.70 | 486.65 | -6.95 | -1.43 |
| JSW Infrastructure Ltd. | A | 268.05 | 273.30 | -5.25 | -1.92 |
| JSW Steel Ltd. | A | 1159.60 | 1183.40 | -23.80 | -2.01 |
| Jindal Stainless Ltd. | A | 758.75 | 804.20 | -45.45 | -5.65 |
| Jindal Steel Ltd. | A | 1040.00 | 1055.75 | -15.75 | -1.49 |
| Jio Financial Services Ltd. | A | 265.60 | 275.50 | -9.90 | -3.59 |
| Jubilant Foodworks Ltd. | A | 506.25 | 517.50 | -11.25 | -2.17 |
| KEI Industries Ltd. | A | 4052.00 | 4317.50 | -265.50 | -6.15 |
| KPIT Technologies Ltd. | A | 1130.00 | 1162.00 | -32.00 | -2.75 |
| KPR Mill Ltd. | A | 811.10 | 832.35 | -21.25 | -2.55 |
| Kalyan Jewellers India Ltd. | A | 453.00 | 457.05 | -4.05 | -0.89 |
| Kotak Mahindra Bank Ltd. | A | 423.75 | 426.70 | -2.95 | -0.69 |
| Larsen & Toubro Ltd. | A | 3808.00 | 3867.40 | -59.40 | -1.54 |
| L&T Finance Ltd. | A | 293.60 | 300.20 | -6.60 | -2.20 |
| L&T Technology Services Ltd. | A | 3829.05 | 3865.25 | -36.20 | -0.94 |
| Life Insurance Corporation of India | A | 810.95 | 809.45 | +1.50 | +0.19 |
| LIC Housing Finance Ltd. | A | 523.65 | 533.80 | -10.15 | -1.90 |
| LTIMindtree Ltd. | A | 5977.85 | 6405.25 | -427.40 | -6.67 |
| Laurus Labs Ltd. | A | 1035.00 | 1062.50 | -27.50 | -2.59 |
| Linde India Ltd. | A | 5942.15 | 6115.80 | -173.65 | -2.84 |
| Lloyds Metals & Energy Ltd. | A | 1157.80 | 1205.45 | -47.65 | -3.95 |
| Lodha Developers Ltd. | A | 977.35 | 1043.50 | -66.15 | -6.34 |
| Lupin Ltd. | A | 2160.60 | 2178.20 | -17.60 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | A | 353.50 | 360.30 | -6.80 | -1.89 |
| Multi Commodity Exchange of India Ltd. | A | 2374.20 | 2429.50 | -55.30 | -2.28 |
| MRF Ltd. | A | 142877.30 | 143034.70 | -157.40 | -0.11 |
| Mahindra & Mahindra Ltd. | A | 3553.80 | 3657.45 | -103.65 | -2.83 |
| Mangalore Refinery And Petrochemicals Ltd. | A | 139.40 | 143.50 | -4.10 | -2.86 |
| Mankind Pharma Ltd. | A | 2123.90 | 2117.85 | +6.05 | +0.29 |
| Marico Ltd. | A | 751.60 | 760.30 | -8.70 | -1.14 |
| Maruti Suzuki India Ltd. | A | 15881.10 | 16179.75 | -298.65 | -1.85 |
| Max Financial Services Ltd. | A | 1622.00 | 1651.55 | -29.55 | -1.79 |
| Max Healthcare Institute Ltd. | A | 992.55 | 1012.85 | -20.30 | -2.00 |
| Mazagon Dock Shipbuilders Ltd. | A | 2333.75 | 2437.45 | -103.70 | -4.25 |
| Motherson Sumi Wiring India Ltd. | A | 43.52 | 44.84 | -1.32 | -2.94 |
| Motilal Oswal Financial Services Ltd. | A | 806.65 | 824.85 | -18.20 | -2.21 |
| MphasiS Ltd. | A | 2818.40 | 2885.20 | -66.80 | -2.32 |
| Muthoot Finance Ltd. | A | 3926.40 | 3945.75 | -19.35 | -0.49 |
| NHPC Ltd. | A | 77.61 | 79.38 | -1.77 | -2.23 |
| NLC India Ltd. | A | 253.40 | 256.75 | -3.35 | -1.30 |
| NMDC Ltd. | A | 78.83 | 81.37 | -2.54 | -3.12 |
| NTPC Ltd. | A | 338.75 | 343.50 | -4.75 | -1.38 |
| Nestle India Ltd. | A | 1294.85 | 1315.80 | -20.95 | -1.59 |
| Nippon Life India Asset Management Ltd. | A | 849.95 | 881.70 | -31.75 | -3.60 |
| Oil And Natural Gas Corporation Ltd. | A | 240.00 | 243.00 | -3.00 | -1.23 |
| Oberoi Realty Ltd. | A | 1530.00 | 1651.80 | -121.80 | -7.37 |
| Oil India Ltd. | A | 428.65 | 436.35 | -7.70 | -1.76 |
| One97 Communications Ltd. | A | 1299.90 | 1330.75 | -30.85 | -2.32 |
| Oracle Financial Services Software Ltd. | A | 7817.40 | 7984.00 | -166.60 | -2.09 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12011.00 | 12180.15 | -169.15 | -1.39 |
| PB Fintech Ltd. | A | 1642.95 | 1682.65 | -39.70 | -2.36 |
| PI Industries Ltd. | A | 3153.40 | 3217.00 | -63.60 | -1.98 |
| Page Industries Ltd. | A | 33293.10 | 34253.50 | -960.40 | -2.80 |
| Patanjali Foods Ltd. | A | 502.00 | 523.70 | -21.70 | -4.14 |
| Persistent Systems Ltd. | A | 6335.50 | 6436.00 | -100.50 | -1.56 |
| Petronet LNG Ltd. | A | 272.05 | 279.90 | -7.85 | -2.80 |
| Phoenix Mills Ltd. | A | 1777.00 | 1839.60 | -62.60 | -3.40 |
| Pidilite Industries Ltd. | A | 1435.40 | 1473.80 | -38.40 | -2.61 |
| Polycab India Ltd. | A | 7073.80 | 7419.10 | -345.30 | -4.65 |
| Poonawalla Fincorp Ltd. | A | 447.65 | 473.00 | -25.35 | -5.36 |
| Power Finance Corporation Ltd. | A | 360.45 | 371.65 | -11.20 | -3.01 |
| Power Grid Corporation of India Ltd. | A | 254.25 | 257.45 | -3.20 | -1.24 |
| Prestige Estates Projects Ltd. | A | 1423.55 | 1507.30 | -83.75 | -5.56 |
| Punjab National Bank | A | 125.55 | 128.05 | -2.50 | -1.95 |
| REC Ltd. | A | 358.85 | 369.90 | -11.05 | -2.99 |
| Rail Vikas Nigam Ltd. | A | 320.40 | 331.40 | -11.00 | -3.32 |
| Reliance Industries Ltd. | A | 1393.40 | 1413.25 | -19.85 | -1.40 |
| State Bank of India | A | 1037.15 | 1038.20 | -1.05 | -0.10 |
| SBI Cards and Payment Services Ltd. | A | 811.75 | 838.00 | -26.25 | -3.13 |
| SBI Life Insurance Company Ltd. | A | 2048.40 | 2074.70 | -26.30 | -1.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback