Loading....
-6.39
-0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hindustan Aeronautics Ltd. | A | 4931.90 | 4910.00 | +21.90 | +0.45 |
| Hindustan Petroleum Corporation Ltd. | A | 392.50 | 393.05 | -0.55 | -0.14 |
| Hindustan Unilever Ltd. | A | 2084.25 | 2080.40 | +3.85 | +0.19 |
| Hitachi Energy India Ltd. | A | 35090.00 | 32580.00 | +2510.00 | +7.70 |
| Housing and Urban Development Corporation Ltd. | A | 202.00 | 201.00 | +1.00 | +0.50 |
| Hyundai Motor India Ltd. | A | 2216.20 | 2197.00 | +19.20 | +0.87 |
| ICICI Bank Ltd. | A | 1425.90 | 1422.00 | +3.90 | +0.27 |
| ICICI Lombard General Insurance Company Ltd. | A | 1612.80 | 1640.00 | -27.20 | -1.66 |
| ICICI Prudential Life Insurance Company Ltd. | A | 493.50 | 502.10 | -8.60 | -1.71 |
| ICICI Prudential Asset Management Company Ltd. | A | 3085.00 | 3072.75 | +12.25 | +0.40 |
| IDBI Bank Ltd. | A | 83.81 | 84.11 | -0.30 | -0.36 |
| IDFC First Bank Ltd. | A | 84.98 | 84.51 | +0.47 | +0.56 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 519.65 | 519.65 | +0.00 | +0.00 |
| ITC Ltd. | A | 284.05 | 285.50 | -1.45 | -0.51 |
| ITC Hotels Ltd. | A | 169.65 | 170.95 | -1.30 | -0.76 |
| Indian Bank | A | 887.65 | 899.00 | -11.35 | -1.26 |
| Indian Hotels Company Ltd. | A | 729.80 | 737.00 | -7.20 | -0.98 |
| Indian Oil Corporation Ltd. | A | 141.70 | 142.40 | -0.70 | -0.49 |
| Indian Overseas Bank | A | 34.00 | 34.29 | -0.29 | -0.85 |
| Indian Railway Finance Corporation Ltd. | A | 88.25 | 88.60 | -0.35 | -0.40 |
| Indian Renewable Energy Development Agency Ltd. | A | 119.00 | 120.00 | -1.00 | -0.83 |
| Indus Towers Ltd. | A | 374.25 | 372.00 | +2.25 | +0.60 |
| IndusInd Bank Ltd. | A | 1015.10 | 1025.00 | -9.90 | -0.97 |
| Info Edge (India) Ltd. | A | 1254.70 | 1230.00 | +24.70 | +2.01 |
| Infosys Ltd. | A | 1179.00 | 1173.10 | +5.90 | +0.50 |
| InterGlobe Aviation Ltd. | A | 5326.10 | 5345.00 | -18.90 | -0.35 |
| Ipca Laboratories Ltd. | A | 1721.10 | 1736.85 | -15.75 | -0.91 |
| JK Cement Ltd. | A | 5402.10 | 5379.70 | +22.40 | +0.42 |
| JSW Energy Ltd. | A | 567.45 | 566.30 | +1.15 | +0.20 |
| JSW Infrastructure Ltd. | A | 342.50 | 335.75 | +6.75 | +2.01 |
| JSW Steel Ltd. | A | 1302.10 | 1293.50 | +8.60 | +0.66 |
| Jindal Stainless Ltd. | A | 738.20 | 734.70 | +3.50 | +0.48 |
| Jindal Steel Ltd. | A | 1110.60 | 1097.80 | +12.80 | +1.17 |
| Jio Financial Services Ltd. | A | 256.40 | 257.40 | -1.00 | -0.39 |
| Jubilant Foodworks Ltd. | A | 488.80 | 485.00 | +3.80 | +0.78 |
| KEI Industries Ltd. | A | 5630.65 | 5625.00 | +5.65 | +0.10 |
| KPR Mill Ltd. | A | 1068.05 | 1076.85 | -8.80 | -0.82 |
| Kalyan Jewellers India Ltd. | A | 617.55 | 610.00 | +7.55 | +1.24 |
| Kotak Mahindra Bank Ltd. | A | 387.60 | 392.00 | -4.40 | -1.12 |
| Larsen & Toubro Ltd. | A | 4031.25 | 4045.00 | -13.75 | -0.34 |
| L&T Finance Ltd. | A | 310.50 | 310.90 | -0.40 | -0.13 |
| L&T Technology Services Ltd. | A | 3616.60 | 3596.00 | +20.60 | +0.57 |
| LG Electronics India Ltd. | B | 1582.90 | 1585.95 | -3.05 | -0.19 |
| Life Insurance Corporation of India | A | 393.20 | 392.80 | +0.40 | +0.10 |
| LIC Housing Finance Ltd. | A | 503.05 | 504.10 | -1.05 | -0.21 |
| LTM Ltd. | A | 4747.00 | 4665.00 | +82.00 | +1.76 |
| Laurus Labs Ltd. | A | 1868.55 | 1855.00 | +13.55 | +0.73 |
| Lenskart Solutions Ltd. | B | 579.50 | 569.85 | +9.65 | +1.69 |
| Linde India Ltd. | A | 7086.35 | 7097.00 | -10.65 | -0.15 |
| Lloyds Metals & Energy Ltd. | A | 2087.55 | 2100.35 | -12.80 | -0.61 |
| Lodha Developers Ltd. | A | 1213.80 | 1210.00 | +3.80 | +0.31 |
| Lupin Ltd. | A | 2295.50 | 2360.00 | -64.50 | -2.73 |
| Mahindra & Mahindra Financial Services Ltd. | A | 401.40 | 408.50 | -7.10 | -1.74 |
| Multi Commodity Exchange of India Ltd. | A | 2647.75 | 2650.00 | -2.25 | -0.08 |
| MRF Ltd. | A | 134255.05 | 134178.75 | +76.30 | +0.06 |
| Mahindra & Mahindra Ltd. | A | 3517.70 | 3501.40 | +16.30 | +0.47 |
| Mankind Pharma Ltd. | A | 2456.55 | 2439.00 | +17.55 | +0.72 |
| Marico Ltd. | A | 856.10 | 864.70 | -8.60 | -0.99 |
| Maruti Suzuki India Ltd. | A | 14060.00 | 14050.00 | +10.00 | +0.07 |
| Max Financial Services Ltd. | A | 1487.25 | 1502.30 | -15.05 | -1.00 |
| Max Healthcare Institute Ltd. | A | 1065.30 | 1073.00 | -7.70 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | A | 2502.45 | 2500.00 | +2.45 | +0.10 |
| Meesho Ltd. | B | 191.60 | 191.25 | +0.35 | +0.18 |
| Motilal Oswal Financial Services Ltd. | A | 864.15 | 870.00 | -5.85 | -0.67 |
| Mphasis Ltd. | A | 2486.10 | 2480.05 | +6.05 | +0.24 |
| Muthoot Finance Ltd. | A | 2915.00 | 2886.40 | +28.60 | +0.99 |
| NHPC Ltd. | A | 76.96 | 77.00 | -0.04 | -0.05 |
| NLC India Ltd. | A | 286.30 | 304.15 | -17.85 | -5.87 |
| NMDC Ltd. | A | 86.10 | 85.24 | +0.86 | +1.01 |
| NTPC Ltd. | A | 341.60 | 345.00 | -3.40 | -0.99 |
| NTPC Green Energy Ltd. | A | 91.48 | 91.50 | -0.02 | -0.02 |
| National Aluminium Company Ltd. | A | 385.25 | 381.75 | +3.50 | +0.92 |
| Nestle India Ltd. | A | 1538.40 | 1540.00 | -1.60 | -0.10 |
| Nippon Life India Asset Management Ltd. | A | 1187.75 | 1193.00 | -5.25 | -0.44 |
| Oil And Natural Gas Corporation Ltd. | A | 239.15 | 237.65 | +1.50 | +0.63 |
| Oberoi Realty Ltd. | A | 1769.00 | 1777.00 | -8.00 | -0.45 |
| Oil India Ltd. | A | 454.30 | 441.00 | +13.30 | +3.02 |
| One97 Communications Ltd. | A | 1498.00 | 1441.00 | +57.00 | +3.96 |
| Oracle Financial Services Software Ltd. | A | 11731.15 | 11725.60 | +5.55 | +0.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8503.95 | 8503.00 | +0.95 | +0.01 |
| PB Fintech Ltd. | A | 1598.60 | 1610.00 | -11.40 | -0.71 |
| PI Industries Ltd. | A | 2751.35 | 2762.75 | -11.40 | -0.41 |
| Page Industries Ltd. | A | 39500.00 | 39944.65 | -444.65 | -1.11 |
| Patanjali Foods Ltd. | A | 353.15 | 357.00 | -3.85 | -1.08 |
| Persistent Systems Ltd. | A | 5498.00 | 5475.00 | +23.00 | +0.42 |
| Petronet LNG Ltd. | A | 278.00 | 278.30 | -0.30 | -0.11 |
| Phoenix Mills Ltd. | A | 1899.40 | 1894.00 | +5.40 | +0.29 |
| Pidilite Industries Ltd. | A | 1671.00 | 1662.00 | +9.00 | +0.54 |
| Piramal Finance Ltd. | B | 2078.00 | 2109.85 | -31.85 | -1.51 |
| Polycab India Ltd. | A | 9295.00 | 9268.00 | +27.00 | +0.29 |
| Poonawalla Fincorp Ltd. | A | 478.45 | 479.90 | -1.45 | -0.30 |
| Power Finance Corporation Ltd. | A | 404.05 | 419.50 | -15.45 | -3.68 |
| Power Grid Corporation of India Ltd. | A | 269.05 | 271.75 | -2.70 | -0.99 |
| Premier Energies Ltd. | A | 1040.50 | 1046.00 | -5.50 | -0.53 |
| Prestige Estates Projects Ltd. | A | 1569.30 | 1580.55 | -11.25 | -0.71 |
| Punjab National Bank | A | 114.05 | 114.70 | -0.65 | -0.57 |
| REC Ltd. | A | 358.25 | 366.00 | -7.75 | -2.12 |
| Radico Khaitan Ltd. | A | 4505.00 | 4550.00 | -45.00 | -0.99 |
| Rail Vikas Nigam Ltd. | A | 231.00 | 234.00 | -3.00 | -1.28 |
| Reliance Industries Ltd. | A | 1323.20 | 1331.55 | -8.35 | -0.63 |
