Loading....
-25.85
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| State Bank of India | A | 1096.05 | 1084.85 | +11.20 | +1.03 |
| SBI Cards and Payment Services Ltd. | A | 658.00 | 660.00 | -2.00 | -0.30 |
| SBI Life Insurance Company Ltd. | A | 1862.00 | 1868.50 | -6.50 | -0.35 |
| SJVN Ltd. | A | 67.88 | 68.42 | -0.54 | -0.79 |
| SRF Ltd. | A | 2616.50 | 2626.00 | -9.50 | -0.36 |
| Samvardhana Motherson International Ltd. | A | 168.25 | 154.00 | +14.25 | +9.25 |
| Schaeffler India Ltd. | A | 4030.00 | 4032.95 | -2.95 | -0.07 |
| Shree Cements Ltd. | A | 26360.00 | 26395.00 | -35.00 | -0.13 |
| Shriram Finance Ltd. | A | 1115.00 | 1139.00 | -24.00 | -2.11 |
| Siemens Ltd. | A | 3950.00 | 3959.00 | -9.00 | -0.23 |
| Siemens Energy India Ltd. | A | 3648.75 | 3251.95 | +396.80 | +12.20 |
| Solar Industries India Ltd. | A | 18400.00 | 18560.00 | -160.00 | -0.86 |
| Sona BLW Precision Forgings Ltd. | A | 819.00 | 787.00 | +32.00 | +4.07 |
| Steel Authority of India (SAIL) Ltd. | A | 176.25 | 178.00 | -1.75 | -0.98 |
| Sun Pharmaceutical Industries Ltd. | A | 1949.00 | 1944.00 | +5.00 | +0.26 |
| Supreme Industries Ltd. | A | 3425.00 | 3460.00 | -35.00 | -1.01 |
| Suzlon Energy Ltd. | A | 48.10 | 48.22 | -0.12 | -0.25 |
| Swiggy Ltd. | A | 280.35 | 288.00 | -7.65 | -2.66 |
| TVS Motor Company Ltd. | A | 4401.50 | 4398.00 | +3.50 | +0.08 |
| Tata Capital Ltd. | A | 372.15 | 382.90 | -10.75 | -2.81 |
| Tata Communications Ltd. | A | 1731.00 | 1734.00 | -3.00 | -0.17 |
| Tata Consultancy Services Ltd. | A | 2453.70 | 2370.00 | +83.70 | +3.53 |
| Tata Consumer Products Ltd. | A | 1082.00 | 1090.00 | -8.00 | -0.73 |
| Tata Elxsi Ltd. | A | 3780.00 | 3729.00 | +51.00 | +1.37 |
| Tata Motors Ltd. | B | 453.10 | 459.70 | -6.60 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | A | 345.00 | 343.75 | +1.25 | +0.36 |
| Tata Power Company Ltd. | A | 381.00 | 381.00 | +0.00 | +0.00 |
| Tata Steel Ltd. | A | 188.00 | 189.30 | -1.30 | -0.69 |
| Tech Mahindra Ltd. | A | 1649.90 | 1635.00 | +14.90 | +0.91 |
| Thermax Ltd. | A | 4053.75 | 3990.30 | +63.45 | +1.59 |
| Titan Company Ltd. | A | 4943.00 | 4984.00 | -41.00 | -0.82 |
| Torrent Pharmaceuticals Ltd. | A | 4952.00 | 4965.00 | -13.00 | -0.26 |
| Torrent Power Ltd. | A | 1322.00 | 1325.00 | -3.00 | -0.23 |
| Trent Ltd. | A | 3000.00 | 3110.00 | -110.00 | -3.54 |
| Tube Investments of India Ltd. | A | 2770.00 | 2764.00 | +6.00 | +0.22 |
| UCO Bank | A | 26.45 | 26.63 | -0.18 | -0.68 |
| UNO Minda Ltd. | A | 1275.00 | 1264.00 | +11.00 | +0.87 |
| UPL Ltd. | A | 571.90 | 574.65 | -2.75 | -0.48 |
| UltraTech Cement Ltd. | A | 12040.00 | 12062.00 | -22.00 | -0.18 |
| Union Bank of India | A | 183.35 | 181.90 | +1.45 | +0.80 |
| United Breweries Ltd. | A | 1397.80 | 1414.25 | -16.45 | -1.16 |
| United Spirits Ltd. | A | 1473.00 | 1516.00 | -43.00 | -2.84 |
| Varun Beverages Ltd. | A | 444.00 | 442.50 | +1.50 | +0.34 |
| Vishal Mega Mart Ltd. | A | 108.55 | 110.15 | -1.60 | -1.45 |
| Vodafone Idea Ltd. | A | 12.75 | 12.64 | +0.11 | +0.87 |
| Voltas Ltd. | A | 1282.65 | 1278.50 | +4.15 | +0.32 |
| Waaree Energies Ltd. | A | 2703.55 | 2695.00 | +8.55 | +0.32 |
| Wipro Ltd. | A | 186.70 | 185.90 | +0.80 | +0.43 |
| YES Bank Ltd. | A | 22.70 | 22.80 | -0.10 | -0.44 |
| Zydus Lifesciences Ltd. | A | 1115.20 | 1106.25 | +8.95 | +0.81 |
