Loading....
-168.59
-1.60%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| State Bank of India | A | 969.40 | 997.00 | -27.60 | -2.77 |
| SBI Cards and Payment Services Ltd. | A | 618.85 | 656.05 | -37.20 | -5.67 |
| SBI Life Insurance Company Ltd. | A | 1653.00 | 1695.00 | -42.00 | -2.48 |
| SJVN Ltd. | A | 64.53 | 66.16 | -1.63 | -2.46 |
| SRF Ltd. | A | 2454.00 | 2483.00 | -29.00 | -1.17 |
| Samvardhana Motherson International Ltd. | A | 158.10 | 164.30 | -6.20 | -3.77 |
| Schaeffler India Ltd. | A | 3909.90 | 3948.75 | -38.85 | -0.98 |
| Shree Cements Ltd. | A | 21956.00 | 22588.80 | -632.80 | -2.80 |
| Shriram Finance Ltd. | A | 981.10 | 1028.00 | -46.90 | -4.56 |
| Siemens Ltd. | A | 3771.00 | 3960.90 | -189.90 | -4.79 |
| Siemens Energy India Ltd. | A | 3027.30 | 3178.75 | -151.45 | -4.76 |
| Solar Industries India Ltd. | A | 19250.00 | 22307.50 | -3057.50 | -13.71 |
| Sona BLW Precision Forgings Ltd. | A | 792.00 | 788.95 | +3.05 | +0.39 |
| Steel Authority of India (SAIL) Ltd. | A | 173.15 | 179.00 | -5.85 | -3.27 |
| Sun Pharmaceutical Industries Ltd. | A | 1835.00 | 1842.00 | -7.00 | -0.38 |
| Supreme Industries Ltd. | A | 3292.20 | 3367.00 | -74.80 | -2.22 |
| Suzlon Energy Ltd. | A | 42.85 | 44.16 | -1.31 | -2.97 |
| Swiggy Ltd. | A | 275.10 | 277.90 | -2.80 | -1.01 |
| TVS Motor Company Ltd. | A | 4032.00 | 4127.50 | -95.50 | -2.31 |
| Tata Capital Ltd. | A | 353.65 | 362.80 | -9.15 | -2.52 |
| Tata Communications Ltd. | A | 1745.30 | 1763.25 | -17.95 | -1.02 |
| Tata Consultancy Services Ltd. | A | 2250.00 | 2202.00 | +48.00 | +2.18 |
| Tata Consumer Products Ltd. | A | 981.00 | 991.55 | -10.55 | -1.06 |
| Tata Elxsi Ltd. | A | 3435.00 | 3385.00 | +50.00 | +1.48 |
| Tata Motors Ltd. | B | 425.15 | 434.35 | -9.20 | -2.12 |
| Tata Motors Passenger Vehicles Ltd. | A | 303.00 | 302.00 | +1.00 | +0.33 |
| Tata Power Company Ltd. | A | 363.30 | 365.00 | -1.70 | -0.47 |
| Tata Steel Ltd. | A | 183.40 | 182.85 | +0.55 | +0.30 |
| Tech Mahindra Ltd. | A | 1575.00 | 1539.50 | +35.50 | +2.31 |
| Thermax Ltd. | A | 3559.65 | 3680.25 | -120.60 | -3.28 |
| Titan Company Ltd. | A | 4850.00 | 5005.00 | -155.00 | -3.10 |
| Torrent Pharmaceuticals Ltd. | A | 4850.00 | 4975.00 | -125.00 | -2.51 |
| Torrent Power Ltd. | A | 1293.00 | 1298.20 | -5.20 | -0.40 |
| Trent Ltd. | A | 2731.00 | 2804.40 | -73.40 | -2.62 |
| Tube Investments of India Ltd. | A | 2533.60 | 2607.25 | -73.65 | -2.82 |
| UCO Bank | A | 23.75 | 23.98 | -0.23 | -0.96 |
| UNO Minda Ltd. | A | 1161.50 | 1202.40 | -40.90 | -3.40 |
| UPL Ltd. | A | 559.90 | 573.85 | -13.95 | -2.43 |
| UltraTech Cement Ltd. | A | 10750.00 | 10996.00 | -246.00 | -2.24 |
| Union Bank of India | A | 175.30 | 178.00 | -2.70 | -1.52 |
| United Breweries Ltd. | A | 1240.40 | 1255.85 | -15.45 | -1.23 |
| United Spirits Ltd. | A | 1366.75 | 1397.20 | -30.45 | -2.18 |
| Varun Beverages Ltd. | A | 409.60 | 416.25 | -6.65 | -1.60 |
| Vishal Mega Mart Ltd. | A | 100.20 | 101.50 | -1.30 | -1.28 |
| Vodafone Idea Ltd. | A | 14.47 | 14.96 | -0.49 | -3.28 |
| Voltas Ltd. | A | 1144.30 | 1164.50 | -20.20 | -1.73 |
| Waaree Energies Ltd. | A | 2555.00 | 2627.50 | -72.50 | -2.76 |
| Wipro Ltd. | A | 169.85 | 167.50 | +2.35 | +1.40 |
| YES Bank Ltd. | A | 23.10 | 23.47 | -0.37 | -1.58 |
| Zydus Lifesciences Ltd. | A | 1099.00 | 1119.50 | -20.50 | -1.83 |
