Loading....
142.10
1.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 72.13 | 70.69 | +1.44 | +2.04 |
| SKF India Ltd. | A | 1631.50 | 1588.20 | +43.30 | +2.73 |
| SRF Ltd. | A | 2465.00 | 2399.90 | +65.10 | +2.71 |
| Samvardhana Motherson International Ltd. | A | 122.10 | 116.90 | +5.20 | +4.45 |
| Schaeffler India Ltd. | A | 3910.00 | 3844.70 | +65.30 | +1.70 |
| Shree Cements Ltd. | A | 24440.00 | 24032.15 | +407.85 | +1.70 |
| Shriram Finance Ltd. | A | 1027.15 | 996.35 | +30.80 | +3.09 |
| Siemens Ltd. | A | 3400.00 | 3220.00 | +180.00 | +5.59 |
| Solar Industries India Ltd. | A | 14041.25 | 13936.80 | +104.45 | +0.75 |
| Sona BLW Precision Forgings Ltd. | A | 554.25 | 522.90 | +31.35 | +6.00 |
| Star Health and Allied Insurance Company Ltd. | A | 469.00 | 464.25 | +4.75 | +1.02 |
| Steel Authority of India (SAIL) Ltd. | A | 166.10 | 163.35 | +2.75 | +1.68 |
| Sun Pharmaceutical Industries Ltd. | A | 1654.70 | 1717.35 | -62.65 | -3.65 |
| Sundram Fasteners Ltd. | A | 802.00 | 781.00 | +21.00 | +2.69 |
| Supreme Industries Ltd. | A | 3808.10 | 3770.75 | +37.35 | +0.99 |
| Suzlon Energy Ltd. | A | 45.30 | 44.24 | +1.06 | +2.40 |
| TVS Motor Company Ltd. | A | 3820.00 | 3728.15 | +91.85 | +2.46 |
| Tata Chemicals Ltd. | A | 690.25 | 649.40 | +40.85 | +6.29 |
| Tata Communications Ltd. | A | 1508.00 | 1471.95 | +36.05 | +2.45 |
| Tata Consultancy Services Ltd. | A | 2524.35 | 2587.75 | -63.40 | -2.45 |
| Tata Consumer Products Ltd. | A | 1093.60 | 1078.20 | +15.40 | +1.43 |
| Tata Elxsi Ltd. | A | 4448.00 | 4454.10 | -6.10 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | A | 342.55 | 333.20 | +9.35 | +2.81 |
| Tata Power Company Ltd. | A | 399.50 | 394.55 | +4.95 | +1.25 |
| Tata Steel Ltd. | A | 206.60 | 205.25 | +1.35 | +0.66 |
| Tata Technologies Ltd. | A | 566.30 | 559.70 | +6.60 | +1.18 |
| Tech Mahindra Ltd. | A | 1440.40 | 1461.45 | -21.05 | -1.44 |
| The New India Assurance Company Ltd. | A | 155.90 | 130.15 | +25.75 | +19.78 |
| Thermax Ltd. | A | 3645.00 | 3534.80 | +110.20 | +3.12 |
| Timken India Ltd. | A | 3506.00 | 3450.85 | +55.15 | +1.60 |
| Titan Company Ltd. | A | 4502.15 | 4436.90 | +65.25 | +1.47 |
| Torrent Pharmaceuticals Ltd. | A | 4165.80 | 4093.15 | +72.65 | +1.77 |
| Torrent Power Ltd. | A | 1472.00 | 1443.95 | +28.05 | +1.94 |
| Trent Ltd. | A | 3918.70 | 3849.50 | +69.20 | +1.80 |
| Tube Investments of India Ltd. | A | 2733.25 | 2740.25 | -7.00 | -0.26 |
| UCO Bank | A | 26.25 | 25.69 | +0.56 | +2.18 |
| UNO Minda Ltd. | A | 1077.55 | 1054.15 | +23.40 | +2.22 |
| UPL Ltd. | A | 642.60 | 642.20 | +0.40 | +0.06 |
| UltraTech Cement Ltd. | A | 11598.80 | 11442.05 | +156.75 | +1.37 |
| Union Bank of India | A | 189.00 | 184.65 | +4.35 | +2.36 |
| United Breweries Ltd. | A | 1454.95 | 1466.15 | -11.20 | -0.76 |
| United Spirits Ltd. | A | 1267.50 | 1250.15 | +17.35 | +1.39 |
| Varun Beverages Ltd. | A | 432.60 | 423.40 | +9.20 | +2.17 |
| Vedanta Ltd. | A | 745.10 | 737.20 | +7.90 | +1.07 |
| Vodafone Idea Ltd. | A | 9.25 | 9.13 | +0.12 | +1.31 |
| Voltas Ltd. | A | 1310.10 | 1284.40 | +25.70 | +2.00 |
| Wipro Ltd. | A | 204.85 | 202.90 | +1.95 | +0.96 |
| YES Bank Ltd. | A | 19.09 | 18.94 | +0.15 | +0.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 14307.00 | 14248.75 | +58.25 | +0.41 |
| Zydus Lifesciences Ltd. | A | 915.00 | 902.15 | +12.85 | +1.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback