Loading....
-49.66
-0.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 71.56 | 71.88 | -0.32 | -0.45 |
| SKF India Ltd. | A | 1779.10 | 1808.80 | -29.70 | -1.64 |
| SRF Ltd. | A | 2684.70 | 2873.15 | -188.45 | -6.56 |
| Samvardhana Motherson International Ltd. | A | 109.65 | 107.85 | +1.80 | +1.67 |
| Schaeffler India Ltd. | A | 3563.45 | 3612.25 | -48.80 | -1.35 |
| Shree Cements Ltd. | A | 27330.55 | 27242.00 | +88.55 | +0.33 |
| Shriram Finance Ltd. | A | 998.30 | 986.60 | +11.70 | +1.19 |
| Siemens Ltd. | A | 2885.45 | 2847.65 | +37.80 | +1.33 |
| Solar Industries India Ltd. | A | 12520.90 | 12587.65 | -66.75 | -0.53 |
| Sona BLW Precision Forgings Ltd. | A | 444.20 | 444.90 | -0.70 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | A | 435.00 | 434.95 | +0.05 | +0.01 |
| Steel Authority of India (SAIL) Ltd. | A | 146.30 | 145.40 | +0.90 | +0.62 |
| Sun Pharmaceutical Industries Ltd. | A | 1610.10 | 1612.00 | -1.90 | -0.12 |
| Sundram Fasteners Ltd. | A | 927.50 | 919.90 | +7.60 | +0.83 |
| Supreme Industries Ltd. | A | 3345.90 | 3371.75 | -25.85 | -0.77 |
| Suzlon Energy Ltd. | A | 45.55 | 46.34 | -0.79 | -1.70 |
| TVS Motor Company Ltd. | A | 3600.40 | 3616.45 | -16.05 | -0.44 |
| Tata Chemicals Ltd. | A | 694.10 | 731.05 | -36.95 | -5.05 |
| Tata Communications Ltd. | A | 1617.55 | 1714.15 | -96.60 | -5.64 |
| Tata Consultancy Services Ltd. | A | 3121.30 | 3108.05 | +13.25 | +0.43 |
| Tata Consumer Products Ltd. | A | 1163.30 | 1185.45 | -22.15 | -1.87 |
| Tata Elxsi Ltd. | A | 5346.10 | 5388.35 | -42.25 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | A | 339.15 | 337.85 | +1.30 | +0.38 |
| Tata Power Company Ltd. | A | 349.35 | 353.30 | -3.95 | -1.12 |
| Tata Steel Ltd. | A | 184.35 | 183.45 | +0.90 | +0.49 |
| Tata Technologies Ltd. | A | 643.85 | 647.95 | -4.10 | -0.63 |
| Tech Mahindra Ltd. | A | 1685.00 | 1678.30 | +6.70 | +0.40 |
| The New India Assurance Company Ltd. | A | 143.15 | 143.55 | -0.40 | -0.28 |
| Thermax Ltd. | A | 2929.10 | 2920.50 | +8.60 | +0.29 |
| Timken India Ltd. | A | 3052.40 | 2978.50 | +73.90 | +2.48 |
| Titan Company Ltd. | A | 4071.90 | 4072.85 | -0.95 | -0.02 |
| Torrent Pharmaceuticals Ltd. | A | 3955.00 | 3974.90 | -19.90 | -0.50 |
| Torrent Power Ltd. | A | 1301.00 | 1322.70 | -21.70 | -1.64 |
| Trent Ltd. | A | 3764.75 | 3833.00 | -68.25 | -1.78 |
| Tube Investments of India Ltd. | A | 2271.75 | 2330.15 | -58.40 | -2.51 |
| UCO Bank | A | 28.88 | 28.76 | +0.12 | +0.42 |
| UNO Minda Ltd. | A | 1127.30 | 1120.25 | +7.05 | +0.63 |
| UPL Ltd. | A | 695.00 | 723.65 | -28.65 | -3.96 |
| UltraTech Cement Ltd. | A | 12225.25 | 12036.80 | +188.45 | +1.57 |
| Union Bank of India | A | 172.55 | 175.55 | -3.00 | -1.71 |
| United Breweries Ltd. | A | 1451.05 | 1454.35 | -3.30 | -0.23 |
| United Spirits Ltd. | A | 1318.80 | 1318.55 | +0.25 | +0.02 |
| Varun Beverages Ltd. | A | 477.75 | 488.65 | -10.90 | -2.23 |
| Vedanta Ltd. | A | 676.70 | 671.70 | +5.00 | +0.74 |
| Vodafone Idea Ltd. | A | 10.12 | 10.13 | -0.01 | -0.10 |
| Voltas Ltd. | A | 1280.00 | 1326.35 | -46.35 | -3.49 |
| Wipro Ltd. | A | 239.55 | 239.95 | -0.40 | -0.17 |
| YES Bank Ltd. | A | 21.66 | 21.63 | +0.03 | +0.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 13791.50 | 13685.25 | +106.25 | +0.78 |
| Zydus Lifesciences Ltd. | A | 875.10 | 872.95 | +2.15 | +0.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback