Loading....
-50.20
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 78.76 | 79.98 | -1.22 | -1.53 |
| SKF India Ltd. | A | 1770.90 | 1732.75 | +38.15 | +2.20 |
| SRF Ltd. | A | 2780.75 | 2771.90 | +8.85 | +0.32 |
| Samvardhana Motherson International Ltd. | A | 131.95 | 130.50 | +1.45 | +1.11 |
| Schaeffler India Ltd. | A | 4248.40 | 4252.65 | -4.25 | -0.10 |
| Shree Cements Ltd. | A | 25340.00 | 25554.10 | -214.10 | -0.84 |
| Shriram Finance Ltd. | A | 1006.00 | 1015.40 | -9.40 | -0.93 |
| Siemens Ltd. | A | 3831.50 | 3871.05 | -39.55 | -1.02 |
| Solar Industries India Ltd. | A | 16112.00 | 15885.00 | +227.00 | +1.43 |
| Sona BLW Precision Forgings Ltd. | A | 579.00 | 578.75 | +0.25 | +0.04 |
| Star Health and Allied Insurance Company Ltd. | A | 520.00 | 517.35 | +2.65 | +0.51 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 187.35 | -2.55 | -1.36 |
| Sun Pharmaceutical Industries Ltd. | A | 1847.30 | 1834.40 | +12.90 | +0.70 |
| Sundram Fasteners Ltd. | A | 847.00 | 868.65 | -21.65 | -2.49 |
| Supreme Industries Ltd. | A | 3651.65 | 3666.85 | -15.20 | -0.41 |
| Suzlon Energy Ltd. | A | 54.98 | 55.65 | -0.67 | -1.20 |
| TVS Motor Company Ltd. | A | 3692.45 | 3706.85 | -14.40 | -0.39 |
| Tata Chemicals Ltd. | A | 781.90 | 804.70 | -22.80 | -2.83 |
| Tata Communications Ltd. | A | 1585.00 | 1593.90 | -8.90 | -0.56 |
| Tata Consultancy Services Ltd. | A | 2394.85 | 2401.75 | -6.90 | -0.29 |
| Tata Consumer Products Ltd. | A | 1175.95 | 1152.40 | +23.55 | +2.04 |
| Tata Elxsi Ltd. | A | 4320.00 | 4295.35 | +24.65 | +0.57 |
| Tata Motors Passenger Vehicles Ltd. | A | 355.35 | 359.25 | -3.90 | -1.09 |
| Tata Power Company Ltd. | A | 436.00 | 439.20 | -3.20 | -0.73 |
| Tata Steel Ltd. | A | 214.45 | 217.05 | -2.60 | -1.20 |
| Tata Technologies Ltd. | A | 630.70 | 630.75 | -0.05 | -0.01 |
| Tech Mahindra Ltd. | A | 1463.05 | 1448.15 | +14.90 | +1.03 |
| The New India Assurance Company Ltd. | A | 163.10 | 165.05 | -1.95 | -1.18 |
| Thermax Ltd. | A | 4681.15 | 4182.65 | +498.50 | +11.92 |
| Timken India Ltd. | A | 3592.95 | 3463.25 | +129.70 | +3.75 |
| Titan Company Ltd. | A | 4513.40 | 4308.50 | +204.90 | +4.76 |
| Torrent Pharmaceuticals Ltd. | A | 4376.45 | 4358.95 | +17.50 | +0.40 |
| Torrent Power Ltd. | A | 1719.30 | 1712.20 | +7.10 | +0.41 |
| Trent Ltd. | A | 4252.00 | 4293.10 | -41.10 | -0.96 |
| Tube Investments of India Ltd. | A | 3048.15 | 3014.65 | +33.50 | +1.11 |
| UCO Bank | A | 26.81 | 27.27 | -0.46 | -1.69 |
| UNO Minda Ltd. | A | 1181.80 | 1145.65 | +36.15 | +3.16 |
| UPL Ltd. | A | 644.05 | 650.20 | -6.15 | -0.95 |
| UltraTech Cement Ltd. | A | 11956.00 | 12144.45 | -188.45 | -1.55 |
| Union Bank of India | A | 166.15 | 167.25 | -1.10 | -0.66 |
| United Breweries Ltd. | A | 1421.10 | 1428.30 | -7.20 | -0.50 |
| United Spirits Ltd. | A | 1281.10 | 1279.25 | +1.85 | +0.14 |
| Varun Beverages Ltd. | A | 509.05 | 510.65 | -1.60 | -0.31 |
| Vedanta Ltd. | A | 296.45 | 305.35 | -8.90 | -2.91 |
| Vodafone Idea Ltd. | A | 11.25 | 11.24 | +0.01 | +0.09 |
| Voltas Ltd. | A | 1324.00 | 1363.55 | -39.55 | -2.90 |
| Wipro Ltd. | A | 197.95 | 197.35 | +0.60 | +0.30 |
| YES Bank Ltd. | A | 22.93 | 22.52 | +0.41 | +1.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 14499.70 | 14533.60 | -33.90 | -0.23 |
| Zydus Lifesciences Ltd. | A | 938.00 | 940.10 | -2.10 | -0.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback