Loading....
-130.95
-1.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 73.08 | 74.02 | -0.94 | -1.27 |
| SKF India Ltd. | A | 1745.55 | 1794.85 | -49.30 | -2.75 |
| SRF Ltd. | A | 2562.90 | 2617.25 | -54.35 | -2.08 |
| Samvardhana Motherson International Ltd. | A | 133.25 | 135.25 | -2.00 | -1.48 |
| Schaeffler India Ltd. | A | 4361.35 | 4346.15 | +15.20 | +0.35 |
| Shree Cements Ltd. | A | 26015.00 | 26734.15 | -719.15 | -2.69 |
| Shriram Finance Ltd. | A | 1079.85 | 1104.75 | -24.90 | -2.25 |
| Siemens Ltd. | A | 3430.00 | 3333.10 | +96.90 | +2.91 |
| Solar Industries India Ltd. | A | 13499.55 | 13742.05 | -242.50 | -1.76 |
| Sona BLW Precision Forgings Ltd. | A | 532.00 | 544.45 | -12.45 | -2.29 |
| Star Health and Allied Insurance Company Ltd. | A | 464.35 | 473.70 | -9.35 | -1.97 |
| Steel Authority of India (SAIL) Ltd. | A | 166.00 | 165.50 | +0.50 | +0.30 |
| Sun Pharmaceutical Industries Ltd. | A | 1738.10 | 1784.60 | -46.50 | -2.61 |
| Sundram Fasteners Ltd. | A | 874.00 | 909.10 | -35.10 | -3.86 |
| Supreme Industries Ltd. | A | 3985.20 | 4010.90 | -25.70 | -0.64 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| TVS Motor Company Ltd. | A | 3873.45 | 3954.20 | -80.75 | -2.04 |
| Tata Chemicals Ltd. | A | 717.40 | 716.20 | +1.20 | +0.17 |
| Tata Communications Ltd. | A | 1601.95 | 1661.75 | -59.80 | -3.60 |
| Tata Consultancy Services Ltd. | A | 2636.40 | 2647.70 | -11.30 | -0.43 |
| Tata Consumer Products Ltd. | A | 1141.15 | 1159.35 | -18.20 | -1.57 |
| Tata Elxsi Ltd. | A | 4512.40 | 4506.45 | +5.95 | +0.13 |
| Tata Motors Passenger Vehicles Ltd. | A | 383.15 | 391.65 | -8.50 | -2.17 |
| Tata Power Company Ltd. | A | 377.35 | 380.05 | -2.70 | -0.71 |
| Tata Steel Ltd. | A | 212.35 | 215.50 | -3.15 | -1.46 |
| Tata Technologies Ltd. | A | 585.45 | 583.20 | +2.25 | +0.39 |
| Tech Mahindra Ltd. | A | 1357.25 | 1361.80 | -4.55 | -0.33 |
| The New India Assurance Company Ltd. | A | 146.40 | 149.20 | -2.80 | -1.88 |
| Thermax Ltd. | A | 3110.00 | 3176.95 | -66.95 | -2.11 |
| Timken India Ltd. | A | 3474.10 | 3362.55 | +111.55 | +3.32 |
| Titan Company Ltd. | A | 4325.60 | 4341.25 | -15.65 | -0.36 |
| Torrent Pharmaceuticals Ltd. | A | 4337.50 | 4400.20 | -62.70 | -1.42 |
| Torrent Power Ltd. | A | 1567.85 | 1564.75 | +3.10 | +0.20 |
| Trent Ltd. | A | 3900.15 | 3857.75 | +42.40 | +1.10 |
| Tube Investments of India Ltd. | A | 2765.00 | 2718.65 | +46.35 | +1.70 |
| UCO Bank | A | 29.62 | 29.82 | -0.20 | -0.67 |
| UNO Minda Ltd. | A | 1183.80 | 1229.45 | -45.65 | -3.71 |
| UPL Ltd. | A | 637.05 | 640.45 | -3.40 | -0.53 |
| UltraTech Cement Ltd. | A | 12673.75 | 12934.10 | -260.35 | -2.01 |
| Union Bank of India | A | 202.30 | 201.55 | +0.75 | +0.37 |
| United Breweries Ltd. | A | 1591.55 | 1592.25 | -0.70 | -0.04 |
| United Spirits Ltd. | A | 1385.20 | 1389.40 | -4.20 | -0.30 |
| Varun Beverages Ltd. | A | 450.55 | 460.45 | -9.90 | -2.15 |
| Vedanta Ltd. | A | 718.45 | 737.35 | -18.90 | -2.56 |
| Vodafone Idea Ltd. | A | 10.61 | 10.85 | -0.24 | -2.21 |
| Voltas Ltd. | A | 1563.85 | 1545.85 | +18.00 | +1.16 |
| Wipro Ltd. | A | 200.90 | 201.00 | -0.10 | -0.05 |
| YES Bank Ltd. | A | 20.73 | 21.03 | -0.30 | -1.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 15183.00 | 15527.95 | -344.95 | -2.22 |
| Zydus Lifesciences Ltd. | A | 922.85 | 938.15 | -15.30 | -1.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback