Loading....
50.77
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32215.80 | 32974.10 | -758.30 | -2.30 |
| ABB India Ltd. | A | 6303.65 | 6196.10 | +107.55 | +1.74 |
| ACC Ltd. | A | 1360.00 | 1351.85 | +8.15 | +0.60 |
| AIA Engineering Ltd. | A | 3420.40 | 3573.70 | -153.30 | -4.29 |
| APL Apollo Tubes Ltd. | A | 1979.75 | 1930.15 | +49.60 | +2.57 |
| AWL Agri Business Ltd. | A | 191.95 | 176.40 | +15.55 | +8.82 |
| Abbott India Ltd. | A | 26695.45 | 26471.35 | +224.10 | +0.85 |
| Adani Energy Solutions Ltd. | A | 1008.00 | 1005.05 | +2.95 | +0.29 |
| Adani Enterprises Ltd. | A | 1931.40 | 1936.95 | -5.55 | -0.29 |
| Adani Green Energy Ltd. | A | 864.40 | 854.50 | +9.90 | +1.16 |
| Adani Ports & Special Economic Zone Ltd. | A | 1365.10 | 1355.80 | +9.30 | +0.69 |
| Adani Power Ltd. | A | 151.50 | 151.05 | +0.45 | +0.30 |
| Adani Total Gas Ltd. | A | 551.55 | 555.65 | -4.10 | -0.74 |
| Aditya Birla Capital Ltd. | A | 311.20 | 311.95 | -0.75 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.89 | 56.81 | +3.08 | +5.42 |
| Ajanta Pharma Ltd. | A | 2972.00 | 2946.15 | +25.85 | +0.88 |
| Alkem Laboratories Ltd. | A | 5284.50 | 5240.80 | +43.70 | +0.83 |
| Ambuja Cements Ltd. | A | 422.25 | 420.25 | +2.00 | +0.48 |
| Apollo Hospitals Enterprise Ltd. | A | 7345.65 | 7262.35 | +83.30 | +1.15 |
| Apollo Tyres Ltd. | A | 421.00 | 419.40 | +1.60 | +0.38 |
| Ashok Leyland Ltd. | A | 168.90 | 168.60 | +0.30 | +0.18 |
| Asian Paints Ltd. | A | 2195.25 | 2186.55 | +8.70 | +0.40 |
| Astral Ltd. | A | 1625.00 | 1640.80 | -15.80 | -0.96 |
| Au Small Finance Bank Ltd. | A | 894.00 | 901.90 | -7.90 | -0.88 |
| Aurobindo Pharma Ltd. | A | 1292.00 | 1247.95 | +44.05 | +3.53 |
| Authum Investment & Infrastructure Ltd. | A | 486.15 | 480.75 | +5.40 | +1.12 |
| Avenue Supermarts Ltd. | A | 3766.40 | 3802.55 | -36.15 | -0.95 |
| Axis Bank Ltd. | A | 1204.25 | 1206.65 | -2.40 | -0.20 |
| Bajaj Auto Ltd. | A | 9048.30 | 8867.30 | +181.00 | +2.04 |
| Bajaj Finance Ltd. | A | 830.65 | 832.00 | -1.35 | -0.16 |
| Bajaj Finserv Ltd. | A | 1709.75 | 1712.65 | -2.90 | -0.17 |
| Bajaj Holdings & Investment Ltd. | A | 9522.00 | 9665.90 | -143.90 | -1.49 |
| Balkrishna Industries Ltd. | A | 2104.30 | 2121.30 | -17.00 | -0.80 |
| Bank of Baroda | A | 280.10 | 272.70 | +7.40 | +2.71 |
| Bank of India | A | 150.10 | 145.80 | +4.30 | +2.95 |
| Bank of Maharashtra | A | 65.34 | 62.62 | +2.72 | +4.34 |
| Bayer Cropscience Ltd. | A | 4699.80 | 4464.85 | +234.95 | +5.26 |
| Berger Paints (India) Ltd. | A | 416.70 | 409.55 | +7.15 | +1.75 |
| Bharat Dynamics Ltd. | A | 1250.05 | 1255.95 | -5.90 | -0.47 |
| Bharat Electronics Ltd. | A | 426.05 | 430.80 | -4.75 | -1.10 |
| Bharat Forge Ltd. | A | 1711.85 | 1712.45 | -0.60 | -0.04 |
| Bharat Heavy Electricals Ltd. | A | 261.90 | 251.65 | +10.25 | +4.07 |
| Bharat Petroleum Corporation Ltd. | A | 287.85 | 286.00 | +1.85 | +0.65 |
| Bharti Airtel Ltd. | A | 1846.50 | 1829.15 | +17.35 | +0.95 |
| Bharti Hexacom Ltd. | A | 1580.55 | 1593.65 | -13.10 | -0.82 |
| Biocon Ltd. | A | 379.80 | 368.35 | +11.45 | +3.11 |
| Blue Star Ltd. | A | 1719.80 | 1733.10 | -13.30 | -0.77 |
| Bosch Ltd. | A | 30474.95 | 30180.20 | +294.75 | +0.98 |
| Britannia Industries Ltd. | A | 5627.95 | 5679.30 | -51.35 | -0.90 |
| CG Power and Industrial Solutions Ltd. | A | 681.30 | 687.65 | -6.35 | -0.92 |
| Canara Bank | A | 136.40 | 133.10 | +3.30 | +2.48 |
| Central Bank of India | A | 34.43 | 33.59 | +0.84 | +2.50 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1442.00 | 1454.50 | -12.50 | -0.86 |
| Cipla Ltd. | A | 1260.65 | 1238.65 | +22.00 | +1.78 |
| Coal India Ltd. | A | 467.70 | 454.30 | +13.40 | +2.95 |
| Cochin Shipyard Ltd. | A | 1341.60 | 1361.35 | -19.75 | -1.45 |
| Coforge Ltd. | A | 1089.45 | 1092.25 | -2.80 | -0.26 |
| Colgate-Palmolive (India) Ltd. | A | 1897.00 | 1889.55 | +7.45 | +0.39 |
| Container Corporation of India Ltd. | A | 447.45 | 440.90 | +6.55 | +1.49 |
| Coromandel International Ltd. | A | 1914.75 | 1972.75 | -58.00 | -2.94 |
| Crisil Ltd. | A | 4004.00 | 3978.50 | +25.50 | +0.64 |
| Cummins India Ltd. | A | 4611.90 | 4500.55 | +111.35 | +2.47 |
| DLF Ltd. | A | 540.70 | 542.45 | -1.75 | -0.32 |
| Dabur India Ltd. | A | 430.40 | 430.15 | +0.25 | +0.06 |
| Dalmia Bharat Ltd. | A | 1830.00 | 1831.15 | -1.15 | -0.06 |
| Delhivery Ltd. | A | 423.05 | 413.50 | +9.55 | +2.31 |
| Divi's Laboratories Ltd. | A | 6109.55 | 5977.60 | +131.95 | +2.21 |
| Dixon Technologies (India) Ltd. | A | 10334.30 | 10194.75 | +139.55 | +1.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1295.00 | 1274.05 | +20.95 | +1.64 |
| Eicher Motors Ltd. | A | 6910.65 | 6792.05 | +118.60 | +1.75 |
| Endurance Technologies Ltd. | A | 2290.00 | 2278.45 | +11.55 | +0.51 |
| Escorts Kubota Ltd. | A | 3074.20 | 2879.35 | +194.85 | +6.77 |
| Eternal Ltd. | A | 232.30 | 228.90 | +3.40 | +1.49 |
| Exide Industries Ltd. | A | 302.75 | 301.95 | +0.80 | +0.26 |
| FSN E-Commerce Ventures Ltd. | A | 241.35 | 239.50 | +1.85 | +0.77 |
| Federal Bank Ltd. | A | 266.85 | 266.05 | +0.80 | +0.30 |
| Fortis Healthcare Ltd. | A | 827.80 | 819.50 | +8.30 | +1.01 |
| GAIL (India) Ltd. | A | 143.00 | 144.30 | -1.30 | -0.90 |
| GE Vernova T&D India Ltd. | A | 3647.40 | 3743.05 | -95.65 | -2.56 |
| GMR Airports Ltd. | A | 90.50 | 88.40 | +2.10 | +2.38 |
| General Insurance Corporation of India | A | 373.60 | 361.15 | +12.45 | +3.45 |
| Gland Pharma Ltd. | A | 1620.80 | 1597.25 | +23.55 | +1.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2365.65 | 2377.65 | -12.00 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | A | 2177.00 | 2098.30 | +78.70 | +3.75 |
| Global Health Ltd. | A | 1005.00 | 1014.20 | -9.20 | -0.91 |
| Godfrey Phillips India Ltd. | A | 1998.70 | 1995.75 | +2.95 | +0.15 |
| Godrej Consumer Products Ltd. | A | 1017.15 | 1022.40 | -5.25 | -0.51 |
| Godrej Properties Ltd. | A | 1552.00 | 1551.40 | +0.60 | +0.04 |
| Grasim Industries Ltd. | A | 2625.00 | 2607.00 | +18.00 | +0.69 |
| Grindwell Norton Ltd. | A | 1420.00 | 1395.80 | +24.20 | +1.73 |
| Gujarat Fluorochemicals Ltd. | A | 3183.55 | 3164.65 | +18.90 | +0.60 |
| Gujarat Gas Ltd. | A | 354.60 | 353.60 | +1.00 | +0.28 |
| HCL Technologies Ltd. | A | 1334.05 | 1311.35 | +22.70 | +1.73 |
| HDFC Asset Management Company Ltd. | A | 2386.00 | 2402.55 | -16.55 | -0.69 |
| HDFC Bank Ltd. | A | 780.45 | 799.70 | -19.25 | -2.41 |
| HDFC Life Insurance Company Ltd. | A | 623.00 | 633.25 | -10.25 | -1.62 |
| Havells India Ltd. | A | 1281.25 | 1295.55 | -14.30 | -1.10 |
| Hero MotoCorp Ltd. | A | 5277.45 | 5180.35 | +97.10 | +1.87 |
| Hexaware Technologies Ltd. | A | 439.00 | 422.10 | +16.90 | +4.00 |
| Hindustan Zinc Ltd. | A | 514.80 | 506.50 | +8.30 | +1.64 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback