Loading....
-49.66
-0.46%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34075.60 | 33430.15 | +645.45 | +1.93 |
| ABB India Ltd. | A | 4720.10 | 4693.30 | +26.80 | +0.57 |
| ACC Ltd. | A | 1716.20 | 1697.35 | +18.85 | +1.11 |
| AIA Engineering Ltd. | A | 3716.00 | 3744.85 | -28.85 | -0.77 |
| APL Apollo Tubes Ltd. | A | 1872.50 | 1905.85 | -33.35 | -1.75 |
| AWL Agri Business Ltd. | A | 208.85 | 210.10 | -1.25 | -0.59 |
| Abbott India Ltd. | A | 27687.70 | 27215.50 | +472.20 | +1.74 |
| Adani Energy Solutions Ltd. | A | 898.65 | 885.20 | +13.45 | +1.52 |
| Adani Enterprises Ltd. | A | 2030.00 | 2056.05 | -26.05 | -1.27 |
| Adani Green Energy Ltd. | A | 879.60 | 883.30 | -3.70 | -0.42 |
| Adani Ports & Special Economic Zone Ltd. | A | 1378.45 | 1368.90 | +9.55 | +0.70 |
| Adani Power Ltd. | A | 137.65 | 137.45 | +0.20 | +0.15 |
| Adani Total Gas Ltd. | A | 528.05 | 532.85 | -4.80 | -0.90 |
| Aditya Birla Capital Ltd. | A | 346.30 | 355.35 | -9.05 | -2.55 |
| Aditya Birla Fashion and Retail Ltd. | A | 64.72 | 67.84 | -3.12 | -4.60 |
| Ajanta Pharma Ltd. | A | 2707.60 | 2683.90 | +23.70 | +0.88 |
| Alkem Laboratories Ltd. | A | 5666.50 | 5719.10 | -52.60 | -0.92 |
| Ambuja Cements Ltd. | A | 539.80 | 535.50 | +4.30 | +0.80 |
| Apollo Hospitals Enterprise Ltd. | A | 6846.00 | 6904.40 | -58.40 | -0.85 |
| Apollo Tyres Ltd. | A | 501.25 | 506.90 | -5.65 | -1.11 |
| Ashok Leyland Ltd. | A | 181.25 | 180.65 | +0.60 | +0.33 |
| Asian Paints Ltd. | A | 2660.95 | 2674.65 | -13.70 | -0.51 |
| Astral Ltd. | A | 1341.00 | 1391.45 | -50.45 | -3.63 |
| Au Small Finance Bank Ltd. | A | 994.00 | 1000.80 | -6.80 | -0.68 |
| Aurobindo Pharma Ltd. | A | 1129.20 | 1140.30 | -11.10 | -0.97 |
| Authum Investment & Infrastructure Ltd. | A | 570.10 | 609.90 | -39.80 | -6.53 |
| Avenue Supermarts Ltd. | A | 3655.55 | 3661.60 | -6.05 | -0.17 |
| Axis Bank Ltd. | A | 1284.35 | 1293.10 | -8.75 | -0.68 |
| Bajaj Auto Ltd. | A | 9175.00 | 9176.50 | -1.50 | -0.02 |
| Bajaj Finance Ltd. | A | 936.10 | 933.50 | +2.60 | +0.28 |
| Bajaj Finserv Ltd. | A | 1965.00 | 1957.05 | +7.95 | +0.41 |
| Bajaj Holdings & Investment Ltd. | A | 10581.55 | 10552.55 | +29.00 | +0.27 |
| Balkrishna Industries Ltd. | A | 2414.00 | 2412.55 | +1.45 | +0.06 |
| Bank of Baroda | A | 299.00 | 302.45 | -3.45 | -1.14 |
| Bank of India | A | 157.55 | 159.65 | -2.10 | -1.32 |
| Bank of Maharashtra | A | 63.86 | 63.89 | -0.03 | -0.05 |
| Bayer Cropscience Ltd. | A | 4388.60 | 4388.50 | +0.10 | +0.00 |
| Berger Paints (India) Ltd. | A | 515.70 | 514.15 | +1.55 | +0.30 |
| Bharat Dynamics Ltd. | A | 1418.60 | 1451.85 | -33.25 | -2.29 |
| Bharat Electronics Ltd. | A | 402.50 | 409.00 | -6.50 | -1.59 |
| Bharat Forge Ltd. | A | 1378.00 | 1393.75 | -15.75 | -1.13 |
| Bharat Heavy Electricals Ltd. | A | 252.50 | 250.00 | +2.50 | +1.00 |
| Bharat Petroleum Corporation Ltd. | A | 352.05 | 355.25 | -3.20 | -0.90 |
| Bharti Airtel Ltd. | A | 1994.30 | 1989.35 | +4.95 | +0.25 |
| Bharti Hexacom Ltd. | A | 1646.50 | 1596.15 | +50.35 | +3.15 |
| Biocon Ltd. | A | 365.00 | 366.55 | -1.55 | -0.42 |
| Blue Star Ltd. | A | 1702.00 | 1745.75 | -43.75 | -2.51 |
| Bosch Ltd. | A | 35138.30 | 35506.20 | -367.90 | -1.04 |
| Britannia Industries Ltd. | A | 5820.75 | 5887.15 | -66.40 | -1.13 |
| CG Power and Industrial Solutions Ltd. | A | 575.45 | 573.85 | +1.60 | +0.28 |
| Canara Bank | A | 151.00 | 153.60 | -2.60 | -1.69 |
| Central Bank of India | A | 36.87 | 36.89 | -0.02 | -0.05 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1631.30 | 1649.85 | -18.55 | -1.12 |
| Cipla Ltd. | A | 1369.55 | 1377.85 | -8.30 | -0.60 |
| Coal India Ltd. | A | 414.10 | 415.25 | -1.15 | -0.28 |
| Cochin Shipyard Ltd. | A | 1469.20 | 1438.30 | +30.90 | +2.15 |
| Coforge Ltd. | A | 1664.95 | 1691.95 | -27.00 | -1.60 |
| Colgate-Palmolive (India) Ltd. | A | 2122.45 | 2115.95 | +6.50 | +0.31 |
| Container Corporation of India Ltd. | A | 496.25 | 498.30 | -2.05 | -0.41 |
| Coromandel International Ltd. | A | 2262.30 | 2272.30 | -10.00 | -0.44 |
| Crisil Ltd. | A | 4500.00 | 4749.60 | -249.60 | -5.26 |
| Cummins India Ltd. | A | 3996.00 | 4014.15 | -18.15 | -0.45 |
| DLF Ltd. | A | 617.80 | 611.00 | +6.80 | +1.11 |
| Dabur India Ltd. | A | 517.50 | 505.05 | +12.45 | +2.47 |
| Dalmia Bharat Ltd. | A | 2229.00 | 2197.70 | +31.30 | +1.42 |
| Delhivery Ltd. | A | 378.40 | 384.75 | -6.35 | -1.65 |
| Divi's Laboratories Ltd. | A | 6004.65 | 6009.75 | -5.10 | -0.08 |
| Dixon Technologies (India) Ltd. | A | 10513.35 | 10687.70 | -174.35 | -1.63 |
| Dr. Reddy's Laboratories Ltd. | A | 1155.50 | 1166.90 | -11.40 | -0.98 |
| Eicher Motors Ltd. | A | 7125.00 | 7174.75 | -49.75 | -0.69 |
| Endurance Technologies Ltd. | A | 2443.10 | 2473.10 | -30.00 | -1.21 |
| Escorts Kubota Ltd. | A | 3574.00 | 3503.10 | +70.90 | +2.02 |
| Eternal Ltd. | A | 283.40 | 269.95 | +13.45 | +4.98 |
| Exide Industries Ltd. | A | 325.80 | 330.55 | -4.75 | -1.44 |
| FSN E-Commerce Ventures Ltd. | A | 242.30 | 242.25 | +0.05 | +0.02 |
| Federal Bank Ltd. | A | 276.20 | 273.05 | +3.15 | +1.15 |
| Fortis Healthcare Ltd. | A | 844.90 | 857.00 | -12.10 | -1.41 |
| GAIL (India) Ltd. | A | 162.75 | 161.00 | +1.75 | +1.09 |
| GE Vernova T&D India Ltd. | A | 2552.05 | 2589.70 | -37.65 | -1.45 |
| GMR Airports Ltd. | A | 93.90 | 95.65 | -1.75 | -1.83 |
| General Insurance Corporation of India | A | 370.00 | 365.55 | +4.45 | +1.22 |
| Gland Pharma Ltd. | A | 1691.60 | 1667.65 | +23.95 | +1.44 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2290.00 | 2269.80 | +20.20 | +0.89 |
| Glenmark Pharmaceuticals Ltd. | A | 1945.95 | 1934.25 | +11.70 | +0.60 |
| Global Health Ltd. | A | 1057.00 | 1074.70 | -17.70 | -1.65 |
| Godfrey Phillips India Ltd. | A | 2069.15 | 2126.00 | -56.85 | -2.67 |
| Godrej Consumer Products Ltd. | A | 1226.00 | 1232.80 | -6.80 | -0.55 |
| Godrej Properties Ltd. | A | 1644.85 | 1694.60 | -49.75 | -2.94 |
| Grasim Industries Ltd. | A | 2733.00 | 2712.25 | +20.75 | +0.77 |
| Grindwell Norton Ltd. | A | 1561.10 | 1533.95 | +27.15 | +1.77 |
| Gujarat Fluorochemicals Ltd. | A | 3224.00 | 3261.30 | -37.30 | -1.14 |
| Gujarat Gas Ltd. | A | 398.65 | 394.10 | +4.55 | +1.15 |
| HCL Technologies Ltd. | A | 1682.05 | 1690.75 | -8.70 | -0.51 |
| HDFC Asset Management Company Ltd. | A | 2478.75 | 2526.85 | -48.10 | -1.90 |
| HDFC Bank Ltd. | A | 920.15 | 931.15 | -11.00 | -1.18 |
| HDFC Life Insurance Company Ltd. | A | 723.70 | 731.75 | -8.05 | -1.10 |
| Housing and Urban Development Corporation Ltd. | A | 203.85 | 205.75 | -1.90 | -0.92 |
| Havells India Ltd. | A | 1315.60 | 1344.10 | -28.50 | -2.12 |
| Hero MotoCorp Ltd. | A | 5529.05 | 5584.20 | -55.15 | -0.99 |
| Hexaware Technologies Ltd. | B | 704.60 | 714.05 | -9.45 | -1.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback