Loading....
-24.91
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1121.50 | 1126.45 | -4.95 | -0.44 |
| 3M India Ltd. | A | 35178.40 | 35245.60 | -67.20 | -0.19 |
| ABB India Ltd. | A | 7547.40 | 7514.15 | +33.25 | +0.44 |
| ACC Ltd. | A | 1384.70 | 1379.45 | +5.25 | +0.38 |
| AIA Engineering Ltd. | A | 4675.50 | 4658.30 | +17.20 | +0.37 |
| APL Apollo Tubes Ltd. | A | 1818.65 | 1814.15 | +4.50 | +0.25 |
| Abbott India Ltd. | A | 28762.45 | 28275.25 | +487.20 | +1.72 |
| Adani Energy Solutions Ltd. | A | 1735.00 | 1729.40 | +5.60 | +0.32 |
| Adani Enterprises Ltd. | A | 3186.35 | 3184.35 | +2.00 | +0.06 |
| Adani Green Energy Ltd. | A | 1542.00 | 1530.20 | +11.80 | +0.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1840.90 | 1843.15 | -2.25 | -0.12 |
| Adani Power Ltd. | A | 221.20 | 219.90 | +1.30 | +0.59 |
| Adani Total Gas Ltd. | A | 711.85 | 712.70 | -0.85 | -0.12 |
| Aditya Birla Capital Ltd. | A | 407.20 | 401.45 | +5.75 | +1.43 |
| Ajanta Pharma Ltd. | A | 3558.35 | 3469.20 | +89.15 | +2.57 |
| Alkem Laboratories Ltd. | A | 5651.00 | 5656.55 | -5.55 | -0.10 |
| Ambuja Cements Ltd. | A | 440.90 | 437.25 | +3.65 | +0.83 |
| Apollo Hospitals Enterprise Ltd. | A | 8887.50 | 8910.10 | -22.60 | -0.25 |
| Apollo Tyres Ltd. | A | 426.35 | 428.50 | -2.15 | -0.50 |
| Ashok Leyland Ltd. | A | 153.35 | 154.85 | -1.50 | -0.97 |
| Asian Paints Ltd. | A | 2683.90 | 2690.80 | -6.90 | -0.26 |
| Astral Ltd. | A | 1408.80 | 1396.20 | +12.60 | +0.90 |
| Au Small Finance Bank Ltd. | A | 996.00 | 993.30 | +2.70 | +0.27 |
| Aurobindo Pharma Ltd. | A | 1568.10 | 1560.55 | +7.55 | +0.48 |
| Authum Investment & Infrastructure Ltd. | A | 551.55 | 551.30 | +0.25 | +0.05 |
| Avenue Supermarts Ltd. | A | 3963.50 | 3975.65 | -12.15 | -0.31 |
| Axis Bank Ltd. | A | 1254.00 | 1256.10 | -2.10 | -0.17 |
| Bajaj Auto Ltd. | A | 10446.55 | 10518.90 | -72.35 | -0.69 |
| Bajaj Finance Ltd. | A | 1066.45 | 1063.95 | +2.50 | +0.23 |
| Bajaj Finserv Ltd. | A | 1879.60 | 1861.90 | +17.70 | +0.95 |
| Bajaj Holdings & Investment Ltd. | A | 10403.80 | 10316.25 | +87.55 | +0.85 |
| Bajaj Housing Finance Ltd. | A | 85.96 | 86.03 | -0.07 | -0.08 |
| Balkrishna Industries Ltd. | A | 2025.50 | 2054.90 | -29.40 | -1.43 |
| Bank of Baroda | A | 248.20 | 254.95 | -6.75 | -2.65 |
| Bank of India | A | 146.55 | 146.95 | -0.40 | -0.27 |
| Bank of Maharashtra | A | 81.10 | 80.54 | +0.56 | +0.70 |
| Berger Paints (India) Ltd. | A | 505.40 | 491.05 | +14.35 | +2.92 |
| Bharat Dynamics Ltd. | A | 1252.70 | 1257.80 | -5.10 | -0.41 |
| Bharat Electronics Ltd. | A | 406.80 | 408.00 | -1.20 | -0.29 |
| Bharat Forge Ltd. | A | 2201.20 | 2208.35 | -7.15 | -0.32 |
| Bharat Heavy Electricals Ltd. | A | 412.25 | 417.20 | -4.95 | -1.19 |
| Bharat Petroleum Corporation Ltd. | A | 318.60 | 317.35 | +1.25 | +0.39 |
| Bharti Airtel Ltd. | A | 1944.10 | 1940.75 | +3.35 | +0.17 |
| Bharti Hexacom Ltd. | A | 1654.90 | 1619.10 | +35.80 | +2.21 |
| Billionbrains Garage Ventures Ltd. | B | 204.55 | 203.45 | +1.10 | +0.54 |
| Biocon Ltd. | A | 439.55 | 436.25 | +3.30 | +0.76 |
| Blue Star Ltd. | A | 1699.45 | 1713.45 | -14.00 | -0.82 |
| Bosch Ltd. | A | 40708.00 | 40921.60 | -213.60 | -0.52 |
| Britannia Industries Ltd. | A | 5440.00 | 5467.70 | -27.70 | -0.51 |
| CG Power and Industrial Solutions Ltd. | A | 898.65 | 912.40 | -13.75 | -1.51 |
| Canara Bank | A | 127.35 | 128.80 | -1.45 | -1.13 |
| Central Bank of India | A | 31.95 | 32.07 | -0.12 | -0.37 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1758.35 | 1783.10 | -24.75 | -1.39 |
| Cipla Ltd. | A | 1434.25 | 1441.45 | -7.20 | -0.50 |
| Coal India Ltd. | A | 430.75 | 429.45 | +1.30 | +0.30 |
| Cochin Shipyard Ltd. | A | 1397.30 | 1407.25 | -9.95 | -0.71 |
| Coforge Ltd. | A | 1500.00 | 1507.65 | -7.65 | -0.51 |
| Colgate-Palmolive (India) Ltd. | A | 2090.00 | 2113.35 | -23.35 | -1.10 |
| Container Corporation of India Ltd. | A | 493.50 | 498.70 | -5.20 | -1.04 |
| Coromandel International Ltd. | A | 2042.95 | 2019.40 | +23.55 | +1.17 |
| Crisil Ltd. | A | 4308.40 | 4235.85 | +72.55 | +1.71 |
| Cummins India Ltd. | A | 5568.80 | 5505.05 | +63.75 | +1.16 |
| DLF Ltd. | A | 668.50 | 668.15 | +0.35 | +0.05 |
| Dabur India Ltd. | A | 422.60 | 426.55 | -3.95 | -0.93 |
| Dalmia Bharat Ltd. | A | 1860.00 | 1845.75 | +14.25 | +0.77 |
| Divi's Laboratories Ltd. | A | 7296.90 | 7321.95 | -25.05 | -0.34 |
| Dixon Technologies (India) Ltd. | A | 14168.00 | 14587.95 | -419.95 | -2.88 |
| Dr. Reddy's Laboratories Ltd. | A | 1208.60 | 1223.30 | -14.70 | -1.20 |
| Eicher Motors Ltd. | A | 7574.00 | 7562.45 | +11.55 | +0.15 |
| Endurance Technologies Ltd. | A | 2747.10 | 2742.60 | +4.50 | +0.16 |
| Escorts Kubota Ltd. | A | 2930.10 | 2979.80 | -49.70 | -1.67 |
| Eternal Ltd. | A | 283.95 | 287.05 | -3.10 | -1.08 |
| Exide Industries Ltd. | A | 442.95 | 436.50 | +6.45 | +1.48 |
| FSN E-Commerce Ventures Ltd. | A | 326.30 | 323.50 | +2.80 | +0.87 |
| Federal Bank Ltd. | A | 353.70 | 350.75 | +2.95 | +0.84 |
| Fortis Healthcare Ltd. | A | 965.80 | 951.85 | +13.95 | +1.47 |
| GAIL (India) Ltd. | A | 173.80 | 173.05 | +0.75 | +0.43 |
| GE Vernova T&D India Ltd. | A | 4471.50 | 4443.90 | +27.60 | +0.62 |
| GMR Airports Ltd. | A | 110.85 | 111.50 | -0.65 | -0.58 |
| General Insurance Corporation of India | A | 360.70 | 360.20 | +0.50 | +0.14 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2482.25 | 2485.65 | -3.40 | -0.14 |
| Glenmark Pharmaceuticals Ltd. | A | 2230.00 | 2238.95 | -8.95 | -0.40 |
| Global Health Ltd. | A | 1341.80 | 1331.85 | +9.95 | +0.75 |
| Godfrey Phillips India Ltd. | A | 2136.75 | 2133.00 | +3.75 | +0.18 |
| Godrej Consumer Products Ltd. | A | 1040.05 | 1064.20 | -24.15 | -2.27 |
| Godrej Industries Ltd. | A | 1352.50 | 1364.45 | -11.95 | -0.88 |
| Godrej Properties Ltd. | A | 2139.95 | 2114.95 | +25.00 | +1.18 |
| Grasim Industries Ltd. | A | 3156.80 | 3143.70 | +13.10 | +0.42 |
| Gujarat Fluorochemicals Ltd. | A | 4600.00 | 4313.90 | +286.10 | +6.63 |
| HCL Technologies Ltd. | A | 1234.95 | 1221.00 | +13.95 | +1.14 |
| HDB Financial Services Ltd. | B | 724.50 | 728.05 | -3.55 | -0.49 |
| HDFC Asset Management Company Ltd. | A | 2593.00 | 2644.40 | -51.40 | -1.94 |
| HDFC Bank Ltd. | A | 765.90 | 777.65 | -11.75 | -1.51 |
| HDFC Life Insurance Company Ltd. | A | 558.80 | 564.85 | -6.05 | -1.07 |
| Havells India Ltd. | A | 1214.40 | 1200.50 | +13.90 | +1.16 |
| Hero MotoCorp Ltd. | A | 4999.70 | 4977.40 | +22.30 | +0.45 |
| Hexaware Technologies Ltd. | A | 551.10 | 554.65 | -3.55 | -0.64 |
| Hindustan Copper Ltd. | A | 487.85 | 482.05 | +5.80 | +1.20 |
| Hindustan Zinc Ltd. | A | 533.60 | 522.65 | +10.95 | +2.10 |
| Hindalco Industries Ltd. | A | 945.35 | 947.85 | -2.50 | -0.26 |
