Loading....
-10.74
-0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32000.00 | 32281.10 | -281.10 | -0.87 |
| ABB India Ltd. | A | 7163.65 | 7160.20 | +3.45 | +0.05 |
| ACC Ltd. | A | 1332.90 | 1351.30 | -18.40 | -1.36 |
| AIA Engineering Ltd. | A | 4626.00 | 4590.15 | +35.85 | +0.78 |
| APL Apollo Tubes Ltd. | A | 1829.75 | 1808.35 | +21.40 | +1.18 |
| AWL Agri Business Ltd. | A | 189.00 | 189.35 | -0.35 | -0.18 |
| Abbott India Ltd. | A | 25975.00 | 25834.15 | +140.85 | +0.55 |
| Adani Energy Solutions Ltd. | A | 1579.45 | 1519.90 | +59.55 | +3.92 |
| Adani Enterprises Ltd. | A | 3047.85 | 2972.80 | +75.05 | +2.52 |
| Adani Green Energy Ltd. | A | 1525.10 | 1423.00 | +102.10 | +7.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1823.10 | 1790.50 | +32.60 | +1.82 |
| Adani Power Ltd. | A | 232.55 | 230.05 | +2.50 | +1.09 |
| Adani Total Gas Ltd. | A | 762.25 | 744.15 | +18.10 | +2.43 |
| Aditya Birla Capital Ltd. | A | 358.25 | 353.60 | +4.65 | +1.32 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.13 | 61.07 | -0.94 | -1.54 |
| Ajanta Pharma Ltd. | A | 2976.60 | 2947.65 | +28.95 | +0.98 |
| Alkem Laboratories Ltd. | A | 5255.75 | 5276.35 | -20.60 | -0.39 |
| Ambuja Cements Ltd. | A | 417.35 | 426.35 | -9.00 | -2.11 |
| Apollo Hospitals Enterprise Ltd. | A | 8300.00 | 8249.30 | +50.70 | +0.61 |
| Apollo Tyres Ltd. | A | 396.00 | 395.85 | +0.15 | +0.04 |
| Ashok Leyland Ltd. | A | 145.35 | 144.50 | +0.85 | +0.59 |
| Asian Paints Ltd. | A | 2685.15 | 2661.70 | +23.45 | +0.88 |
| Astral Ltd. | A | 1518.40 | 1549.45 | -31.05 | -2.00 |
| Au Small Finance Bank Ltd. | A | 972.00 | 961.70 | +10.30 | +1.07 |
| Aurobindo Pharma Ltd. | A | 1462.55 | 1463.60 | -1.05 | -0.07 |
| Authum Investment & Infrastructure Ltd. | A | 459.45 | 450.20 | +9.25 | +2.05 |
| Avenue Supermarts Ltd. | A | 4144.15 | 4140.70 | +3.45 | +0.08 |
| Axis Bank Ltd. | A | 1275.65 | 1252.40 | +23.25 | +1.86 |
| Bajaj Auto Ltd. | A | 10345.05 | 10362.35 | -17.30 | -0.17 |
| Bajaj Finance Ltd. | A | 889.15 | 873.90 | +15.25 | +1.75 |
| Bajaj Finserv Ltd. | A | 1703.10 | 1709.95 | -6.85 | -0.40 |
| Bajaj Holdings & Investment Ltd. | A | 10170.00 | 10113.45 | +56.55 | +0.56 |
| Balkrishna Industries Ltd. | A | 2139.00 | 2192.20 | -53.20 | -2.43 |
| Bank of Baroda | A | 263.70 | 262.85 | +0.85 | +0.32 |
| Bank of India | A | 141.45 | 139.65 | +1.80 | +1.29 |
| Bank of Maharashtra | A | 79.14 | 79.93 | -0.79 | -0.99 |
| Bayer Cropscience Ltd. | A | 4360.85 | 4408.85 | -48.00 | -1.09 |
| Berger Paints (India) Ltd. | A | 489.80 | 494.15 | -4.35 | -0.88 |
| Bharat Dynamics Ltd. | A | 1207.30 | 1212.65 | -5.35 | -0.44 |
| Bharat Electronics Ltd. | A | 408.05 | 409.90 | -1.85 | -0.45 |
| Bharat Forge Ltd. | A | 1929.40 | 1936.50 | -7.10 | -0.37 |
| Bharat Heavy Electricals Ltd. | A | 387.00 | 389.85 | -2.85 | -0.73 |
| Bharat Petroleum Corporation Ltd. | A | 295.05 | 295.15 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | A | 1798.00 | 1818.35 | -20.35 | -1.12 |
| Bharti Hexacom Ltd. | A | 1476.00 | 1489.25 | -13.25 | -0.89 |
| Biocon Ltd. | A | 412.25 | 415.70 | -3.45 | -0.83 |
| Blue Star Ltd. | A | 1582.80 | 1605.95 | -23.15 | -1.44 |
| Bosch Ltd. | A | 37170.00 | 37009.50 | +160.50 | +0.43 |
| Britannia Industries Ltd. | A | 5133.00 | 5090.35 | +42.65 | +0.84 |
| CG Power and Industrial Solutions Ltd. | A | 937.90 | 937.60 | +0.30 | +0.03 |
| Canara Bank | A | 135.80 | 133.00 | +2.80 | +2.11 |
| Central Bank of India | A | 30.39 | 30.24 | +0.15 | +0.50 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1502.00 | 1486.35 | +15.65 | +1.05 |
| Cipla Ltd. | A | 1400.70 | 1397.75 | +2.95 | +0.21 |
| Coal India Ltd. | A | 472.30 | 481.75 | -9.45 | -1.96 |
| Cochin Shipyard Ltd. | A | 1430.00 | 1472.35 | -42.35 | -2.88 |
| Coforge Ltd. | A | 1430.00 | 1436.40 | -6.40 | -0.45 |
| Colgate-Palmolive (India) Ltd. | A | 1999.35 | 2004.00 | -4.65 | -0.23 |
| Container Corporation of India Ltd. | A | 451.75 | 454.35 | -2.60 | -0.57 |
| Coromandel International Ltd. | A | 1791.80 | 1763.15 | +28.65 | +1.62 |
| Crisil Ltd. | A | 3872.20 | 3901.10 | -28.90 | -0.74 |
| Cummins India Ltd. | A | 5794.05 | 5787.70 | +6.35 | +0.11 |
| DLF Ltd. | A | 578.95 | 577.75 | +1.20 | +0.21 |
| Dabur India Ltd. | A | 424.10 | 424.95 | -0.85 | -0.20 |
| Dalmia Bharat Ltd. | A | 1688.95 | 1725.45 | -36.50 | -2.12 |
| Delhivery Ltd. | A | 445.40 | 438.45 | +6.95 | +1.59 |
| Divi's Laboratories Ltd. | A | 6625.45 | 6594.45 | +31.00 | +0.47 |
| Dixon Technologies (India) Ltd. | A | 11433.75 | 11481.60 | -47.85 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | A | 1277.80 | 1267.05 | +10.75 | +0.85 |
| Eicher Motors Ltd. | A | 7051.00 | 7107.45 | -56.45 | -0.79 |
| Endurance Technologies Ltd. | A | 2546.40 | 2571.50 | -25.10 | -0.98 |
| Escorts Kubota Ltd. | A | 2770.00 | 2750.65 | +19.35 | +0.70 |
| Eternal Ltd. | A | 256.45 | 254.30 | +2.15 | +0.85 |
| Exide Industries Ltd. | A | 399.45 | 403.20 | -3.75 | -0.93 |
| FSN E-Commerce Ventures Ltd. | A | 262.00 | 267.40 | -5.40 | -2.02 |
| Federal Bank Ltd. | A | 303.95 | 300.15 | +3.80 | +1.27 |
| Fortis Healthcare Ltd. | A | 969.25 | 939.80 | +29.45 | +3.13 |
| GAIL (India) Ltd. | A | 167.30 | 167.65 | -0.35 | -0.21 |
| GE Vernova T&D India Ltd. | A | 5055.00 | 5084.65 | -29.65 | -0.58 |
| GMR Airports Ltd. | A | 102.00 | 102.10 | -0.10 | -0.10 |
| General Insurance Corporation of India | A | 392.75 | 388.20 | +4.55 | +1.17 |
| Gland Pharma Ltd. | A | 2275.00 | 2220.90 | +54.10 | +2.44 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2166.30 | 2166.50 | -0.20 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | A | 2166.00 | 2181.45 | -15.45 | -0.71 |
| Global Health Ltd. | A | 1238.55 | 1229.90 | +8.65 | +0.70 |
| Godfrey Phillips India Ltd. | A | 2221.00 | 2233.90 | -12.90 | -0.58 |
| Godrej Consumer Products Ltd. | A | 999.20 | 995.50 | +3.70 | +0.37 |
| Godrej Properties Ltd. | A | 1708.90 | 1693.60 | +15.30 | +0.90 |
| Grasim Industries Ltd. | A | 3092.00 | 3103.15 | -11.15 | -0.36 |
| Grindwell Norton Ltd. | A | 1953.10 | 1921.40 | +31.70 | +1.65 |
| Gujarat Energy Ltd. | A | 402.90 | 403.00 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | A | 3554.00 | 3598.15 | -44.15 | -1.23 |
| HCL Technologies Ltd. | A | 1154.45 | 1168.50 | -14.05 | -1.20 |
| HDFC Asset Management Company Ltd. | A | 2496.10 | 2469.85 | +26.25 | +1.06 |
| HDFC Bank Ltd. | A | 747.35 | 754.55 | -7.20 | -0.95 |
| HDFC Life Insurance Company Ltd. | A | 575.00 | 573.55 | +1.45 | +0.25 |
| Havells India Ltd. | A | 1150.75 | 1165.75 | -15.00 | -1.29 |
| Hero MotoCorp Ltd. | A | 4837.05 | 4883.65 | -46.60 | -0.95 |
| Hexaware Technologies Ltd. | A | 526.35 | 528.95 | -2.60 | -0.49 |
| Hindustan Zinc Ltd. | A | 567.00 | 603.75 | -36.75 | -6.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback