Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 54.12 | 55.36 | -1.24 | -2.24 |
| Samvardhana Motherson International Ltd. | A | 160.00 | 160.45 | -0.45 | -0.28 |
| Schaeffler India Ltd. | A | 3666.00 | 3650.85 | +15.15 | +0.41 |
| Shriram Finance Ltd. | A | 939.00 | 949.00 | -10.00 | -1.05 |
| Solar Industries India Ltd. | A | 20080.00 | 19900.00 | +180.00 | +0.90 |
| Sona BLW Precision Forgings Ltd. | A | 798.80 | 801.00 | -2.20 | -0.27 |
| Star Health and Allied Insurance Company Ltd. | A | 548.15 | 550.00 | -1.85 | -0.34 |
| Steel Authority of India (SAIL) Ltd. | A | 171.25 | 169.60 | +1.65 | +0.97 |
| Sun TV Network Ltd. | A | 636.00 | 628.85 | +7.15 | +1.14 |
| Supreme Industries Ltd. | A | 3601.60 | 3607.10 | -5.50 | -0.15 |
| TVS Motor Company Ltd. | A | 4093.00 | 4026.40 | +66.60 | +1.65 |
| Tata Communications Ltd. | A | 1742.50 | 1767.20 | -24.70 | -1.40 |
| Tata Elxsi Ltd. | A | 3845.00 | 3695.00 | +150.00 | +4.06 |
| Tata Technologies Ltd. | A | 722.00 | 741.10 | -19.10 | -2.58 |
| The New India Assurance Company Ltd. | A | 180.10 | 183.20 | -3.10 | -1.69 |
| The Ramco Cements Ltd. | A | 807.10 | 787.25 | +19.85 | +2.52 |
| Torrent Pharmaceuticals Ltd. | A | 4560.00 | 4605.95 | -45.95 | -1.00 |
| Torrent Power Ltd. | A | 1230.60 | 1238.25 | -7.65 | -0.62 |
| Trent Ltd. | A | 2958.00 | 2948.35 | +9.65 | +0.33 |
| Tube Investments of India Ltd. | A | 2200.00 | 2185.35 | +14.65 | +0.67 |
| UCO Bank | A | 23.75 | 23.62 | +0.13 | +0.55 |
| UNO Minda Ltd. | A | 1110.00 | 1115.25 | -5.25 | -0.47 |
| Union Bank of India | A | 172.00 | 172.70 | -0.70 | -0.41 |
| United Breweries Ltd. | A | 1200.60 | 1202.90 | -2.30 | -0.19 |
| Vedant Fashions Ltd. | A | 522.90 | 513.95 | +8.95 | +1.74 |
| Vishal Mega Mart Ltd. | A | 95.90 | 96.10 | -0.20 | -0.21 |
| Vodafone Idea Ltd. | A | 12.57 | 12.57 | +0.00 | +0.00 |
| Voltas Ltd. | A | 1030.00 | 1050.00 | -20.00 | -1.90 |
| Whirlpool of India Ltd. | A | 851.60 | 838.55 | +13.05 | +1.56 |
| YES Bank Ltd. | A | 17.57 | 18.15 | -0.58 | -3.20 |
| Zee Entertainment Enterprises Ltd. | A | 72.36 | 72.75 | -0.39 | -0.54 |
