Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 70.89 | 70.09 | +0.80 | +1.14 |
| Samvardhana Motherson International Ltd. | A | 143.20 | 142.80 | +0.40 | +0.28 |
| Schaeffler India Ltd. | A | 4087.05 | 4046.70 | +40.35 | +1.00 |
| Shriram Finance Ltd. | A | 1041.00 | 1032.60 | +8.40 | +0.81 |
| Solar Industries India Ltd. | A | 18236.80 | 17377.75 | +859.05 | +4.94 |
| Sona BLW Precision Forgings Ltd. | A | 667.75 | 670.50 | -2.75 | -0.41 |
| Star Health and Allied Insurance Company Ltd. | A | 602.10 | 602.90 | -0.80 | -0.13 |
| Steel Authority of India (SAIL) Ltd. | A | 168.05 | 165.85 | +2.20 | +1.33 |
| Sun TV Network Ltd. | A | 499.95 | 499.05 | +0.90 | +0.18 |
| Supreme Industries Ltd. | A | 3324.00 | 3222.35 | +101.65 | +3.15 |
| TVS Motor Company Ltd. | A | 3633.15 | 3625.45 | +7.70 | +0.21 |
| Tata Communications Ltd. | A | 1856.05 | 1871.60 | -15.55 | -0.83 |
| Tata Elxsi Ltd. | A | 3691.55 | 3622.05 | +69.50 | +1.92 |
| Tata Technologies Ltd. | A | 719.00 | 711.35 | +7.65 | +1.08 |
| The New India Assurance Company Ltd. | A | 184.05 | 183.40 | +0.65 | +0.35 |
| The Ramco Cements Ltd. | A | 938.90 | 923.20 | +15.70 | +1.70 |
| Torrent Pharmaceuticals Ltd. | A | 4895.20 | 4896.65 | -1.45 | -0.03 |
| Torrent Power Ltd. | A | 1419.00 | 1412.20 | +6.80 | +0.48 |
| Trent Ltd. | A | 2902.75 | 2903.80 | -1.05 | -0.04 |
| Tube Investments of India Ltd. | A | 2954.00 | 2916.00 | +38.00 | +1.30 |
| UCO Bank | A | 26.76 | 26.04 | +0.72 | +2.76 |
| UNO Minda Ltd. | A | 1165.05 | 1153.75 | +11.30 | +0.98 |
| Union Bank of India | A | 164.50 | 157.45 | +7.05 | +4.48 |
| United Breweries Ltd. | A | 1329.20 | 1328.65 | +0.55 | +0.04 |
| Vedant Fashions Ltd. | A | 392.95 | 392.90 | +0.05 | +0.01 |
| Vishal Mega Mart Ltd. | A | 118.95 | 116.70 | +2.25 | +1.93 |
| Vodafone Idea Ltd. | A | 14.20 | 14.04 | +0.16 | +1.14 |
| Voltas Ltd. | A | 1286.40 | 1268.85 | +17.55 | +1.38 |
| Whirlpool of India Ltd. | A | 795.95 | 792.50 | +3.45 | +0.44 |
| YES Bank Ltd. | A | 23.94 | 23.65 | +0.29 | +1.23 |
| Zee Entertainment Enterprises Ltd. | A | 97.10 | 99.80 | -2.70 | -2.71 |
