Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 66.80 | 67.20 | -0.40 | -0.60 |
| Samvardhana Motherson International Ltd. | A | 168.25 | 168.30 | -0.05 | -0.03 |
| Schaeffler India Ltd. | A | 4031.00 | 4044.15 | -13.15 | -0.33 |
| Shriram Finance Ltd. | A | 1121.00 | 1124.10 | -3.10 | -0.28 |
| Solar Industries India Ltd. | A | 19963.00 | 19980.00 | -17.00 | -0.09 |
| Sona BLW Precision Forgings Ltd. | A | 805.00 | 792.00 | +13.00 | +1.64 |
| Star Health and Allied Insurance Company Ltd. | A | 578.60 | 584.60 | -6.00 | -1.03 |
| Steel Authority of India (SAIL) Ltd. | A | 173.00 | 169.50 | +3.50 | +2.06 |
| Sun TV Network Ltd. | A | 487.25 | 484.60 | +2.65 | +0.55 |
| Supreme Industries Ltd. | A | 3601.00 | 3551.00 | +50.00 | +1.41 |
| TVS Motor Company Ltd. | A | 4382.00 | 4325.80 | +56.20 | +1.30 |
| Tata Communications Ltd. | A | 1711.20 | 1718.05 | -6.85 | -0.40 |
| Tata Elxsi Ltd. | A | 3764.00 | 3769.00 | -5.00 | -0.13 |
| Tata Technologies Ltd. | A | 841.70 | 867.20 | -25.50 | -2.94 |
| The New India Assurance Company Ltd. | A | 184.00 | 179.05 | +4.95 | +2.76 |
| The Ramco Cements Ltd. | A | 922.00 | 906.85 | +15.15 | +1.67 |
| Torrent Pharmaceuticals Ltd. | A | 4895.00 | 4840.30 | +54.70 | +1.13 |
| Torrent Power Ltd. | A | 1319.55 | 1309.85 | +9.70 | +0.74 |
| Trent Ltd. | A | 2950.00 | 2990.00 | -40.00 | -1.34 |
| Tube Investments of India Ltd. | A | 2728.00 | 2742.00 | -14.00 | -0.51 |
| UCO Bank | A | 26.14 | 25.99 | +0.15 | +0.58 |
| UNO Minda Ltd. | A | 1270.00 | 1240.00 | +30.00 | +2.42 |
| Union Bank of India | A | 188.00 | 187.00 | +1.00 | +0.53 |
| United Breweries Ltd. | A | 1367.40 | 1376.10 | -8.70 | -0.63 |
| Vedant Fashions Ltd. | A | 540.85 | 527.70 | +13.15 | +2.49 |
| Vishal Mega Mart Ltd. | A | 105.55 | 105.50 | +0.05 | +0.05 |
| Vodafone Idea Ltd. | A | 13.70 | 14.10 | -0.40 | -2.84 |
| Voltas Ltd. | A | 1267.00 | 1325.00 | -58.00 | -4.38 |
| Whirlpool of India Ltd. | A | 780.80 | 779.10 | +1.70 | +0.22 |
| YES Bank Ltd. | A | 22.91 | 22.70 | +0.21 | +0.93 |
| Zee Entertainment Enterprises Ltd. | A | 104.85 | 102.20 | +2.65 | +2.59 |
