Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
46403.23
-267.43
-0.57%
Last TradedJul 02, 15:59
Prev Close46670.66
Prev Close46670.66
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Solar Industries India Ltd. | A | 11007.65 | 10098.95 | +908.70 | +9.00 |
| Sona BLW Precision Forgings Ltd. | A | 672.25 | 669.60 | +2.65 | +0.40 |
| Star Health and Allied Insurance Company Ltd. | A | 569.50 | 573.15 | -3.65 | -0.64 |
| Steel Authority of India (SAIL) Ltd. | A | 146.70 | 149.05 | -2.35 | -1.58 |
| Sun TV Network Ltd. | A | 784.30 | 777.65 | +6.65 | +0.86 |
| Supreme Industries Ltd. | A | 5993.00 | 5966.45 | +26.55 | +0.44 |
| TVS Motor Company Ltd. | A | 2338.95 | 2354.45 | -15.50 | -0.66 |
| Tata Communications Ltd. | A | 1889.35 | 1856.40 | +32.95 | +1.77 |
| Tata Elxsi Ltd. | A | 7068.00 | 7071.50 | -3.50 | -0.05 |
| Tata Technologies Ltd. | B | 1009.30 | 1015.00 | -5.70 | -0.56 |
| The New India Assurance Company Ltd. | A | 242.75 | 245.40 | -2.65 | -1.08 |
| The Ramco Cements Ltd. | A | 844.00 | 856.20 | -12.20 | -1.42 |
| Torrent Pharmaceuticals Ltd. | A | 2819.60 | 2779.40 | +40.20 | +1.45 |
| Torrent Power Ltd. | A | 1475.20 | 1457.40 | +17.80 | +1.22 |
| Trent Ltd. | A | 5530.05 | 5513.10 | +16.95 | +0.31 |
| Tube Investments of India Ltd. | A | 4110.00 | 4236.70 | -126.70 | -2.99 |
| UCO Bank | A | 53.80 | 54.69 | -0.89 | -1.63 |
| UNO Minda Ltd. | A | 1150.60 | 1142.35 | +8.25 | +0.72 |
| Union Bank of India | A | 134.20 | 135.40 | -1.20 | -0.89 |
| United Breweries Ltd. | A | 2040.00 | 2008.00 | +32.00 | +1.59 |
| Vedant Fashions Ltd. | A | 1099.20 | 1087.20 | +12.00 | +1.10 |
| Vodafone Idea Ltd. | A | 17.03 | 17.63 | -0.60 | -3.40 |
| Voltas Ltd. | A | 1446.35 | 1445.05 | +1.30 | +0.09 |
| Whirlpool of India Ltd. | A | 1932.05 | 1956.05 | -24.00 | -1.23 |
| YES Bank Ltd. | A | 23.86 | 24.06 | -0.20 | -0.83 |
| Zee Entertainment Enterprises Ltd. | A | 153.35 | 152.95 | +0.40 | +0.26 |
Showing 101 - 126 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback