Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 34890.00 | 35283.15 | -393.15 | -1.11 |
| ACC Ltd. | A | 1314.00 | 1320.75 | -6.75 | -0.51 |
| APL Apollo Tubes Ltd. | A | 2080.00 | 2094.00 | -14.00 | -0.67 |
| Aarti Industries Ltd. | A | 527.30 | 533.70 | -6.40 | -1.20 |
| Abbott India Ltd. | A | 26831.40 | 27076.90 | -245.50 | -0.91 |
| Aditya Birla Capital Ltd. | A | 400.20 | 401.35 | -1.15 | -0.29 |
| Aditya Birla Fashion and Retail Ltd. | A | 55.31 | 55.99 | -0.68 | -1.21 |
| Ajanta Pharma Ltd. | A | 3725.00 | 3675.15 | +49.85 | +1.36 |
| Alkem Laboratories Ltd. | A | 5380.00 | 5399.00 | -19.00 | -0.35 |
| Ashok Leyland Ltd. | A | 177.50 | 171.90 | +5.60 | +3.26 |
| Astral Ltd. | A | 1536.00 | 1555.00 | -19.00 | -1.22 |
| Au Small Finance Bank Ltd. | A | 1079.00 | 1087.70 | -8.70 | -0.80 |
| Aurobindo Pharma Ltd. | A | 1625.00 | 1658.00 | -33.00 | -1.99 |
| Balkrishna Industries Ltd. | A | 2398.40 | 2366.05 | +32.35 | +1.37 |
| Bank of India | A | 143.45 | 143.85 | -0.40 | -0.28 |
| Bayer Cropscience Ltd. | A | 4090.00 | 4048.15 | +41.85 | +1.03 |
| Bharat Forge Ltd. | A | 2087.15 | 2075.00 | +12.15 | +0.59 |
| Bharat Heavy Electricals Ltd. | A | 435.00 | 422.10 | +12.90 | +3.06 |
| Biocon Ltd. | A | 412.10 | 414.90 | -2.80 | -0.67 |
| Brainbees Solutions Ltd. | A | 208.60 | 206.10 | +2.50 | +1.21 |
| CG Power and Industrial Solutions Ltd. | A | 898.40 | 893.00 | +5.40 | +0.60 |
| Canara Bank | A | 131.50 | 131.15 | +0.35 | +0.27 |
| Castrol India Ltd. | A | 187.50 | 186.60 | +0.90 | +0.48 |
| Clean Science & Technology Ltd. | A | 838.00 | 821.25 | +16.75 | +2.04 |
| Colgate-Palmolive (India) Ltd. | A | 1965.00 | 1981.10 | -16.10 | -0.81 |
| Container Corporation of India Ltd. | A | 523.90 | 527.00 | -3.10 | -0.59 |
| Coromandel International Ltd. | A | 2098.00 | 2091.55 | +6.45 | +0.31 |
| Crisil Ltd. | A | 4471.60 | 4479.50 | -7.90 | -0.18 |
| Crompton Greaves Consumer Electricals Ltd. | A | 246.30 | 246.00 | +0.30 | +0.12 |
| Cummins India Ltd. | A | 5450.00 | 5404.05 | +45.95 | +0.85 |
| Dalmia Bharat Ltd. | A | 1847.80 | 1842.30 | +5.50 | +0.30 |
| Deepak Nitrite Ltd. | A | 1780.00 | 1723.20 | +56.80 | +3.30 |
| Delhivery Ltd. | A | 455.00 | 459.00 | -4.00 | -0.87 |
| Emami Ltd. | A | 403.90 | 402.95 | +0.95 | +0.24 |
| Emcure Pharmaceuticals Ltd. | A | 1874.70 | 1933.75 | -59.05 | -3.05 |
| Endurance Technologies Ltd. | A | 2972.10 | 2897.50 | +74.60 | +2.57 |
| Exide Industries Ltd. | A | 474.75 | 475.60 | -0.85 | -0.18 |
| Federal Bank Ltd. | A | 354.40 | 353.00 | +1.40 | +0.40 |
| GMR Airports Ltd. | A | 101.50 | 101.85 | -0.35 | -0.34 |
| General Insurance Corporation of India | A | 355.40 | 352.30 | +3.10 | +0.88 |
| Gillette India Ltd. | A | 7570.15 | 7599.00 | -28.85 | -0.38 |
| Gland Pharma Ltd. | A | 2900.40 | 2968.80 | -68.40 | -2.30 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2699.00 | 2689.10 | +9.90 | +0.37 |
| Glenmark Pharmaceuticals Ltd. | A | 2326.00 | 2340.00 | -14.00 | -0.60 |
| Godrej Industries Ltd. | A | 1223.05 | 1250.35 | -27.30 | -2.18 |
| Godrej Properties Ltd. | A | 2031.00 | 1991.40 | +39.60 | +1.99 |
| Gujarat Energy Ltd. | A | 276.20 | 283.10 | -6.90 | -2.44 |
| Gujarat Fluorochemicals Ltd. | A | 4710.00 | 4739.20 | -29.20 | -0.62 |
| HDB Financial Services Ltd. | A | 682.45 | 686.75 | -4.30 | -0.63 |
| Hindustan Petroleum Corporation Ltd. | A | 371.00 | 373.00 | -2.00 | -0.54 |
| Honeywell Automation India Ltd. | A | 36366.30 | 37228.60 | -862.30 | -2.32 |
| IDBI Bank Ltd. | A | 82.15 | 82.40 | -0.25 | -0.30 |
| IDFC First Bank Ltd. | A | 85.17 | 85.60 | -0.43 | -0.50 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 500.45 | 497.45 | +3.00 | +0.60 |
| Indian Bank | A | 883.00 | 900.00 | -17.00 | -1.89 |
| Indian Hotels Company Ltd. | A | 720.00 | 721.40 | -1.40 | -0.19 |
| Indian Overseas Bank | A | 33.67 | 33.59 | +0.08 | +0.24 |
| Indian Railway Finance Corporation Ltd. | A | 87.00 | 87.60 | -0.60 | -0.68 |
| Indraprastha Gas Ltd. | A | 151.50 | 151.75 | -0.25 | -0.16 |
| Inventurus Knowledge Solutions Ltd. | A | 1826.15 | 1838.40 | -12.25 | -0.67 |
| Ipca Laboratories Ltd. | A | 1880.00 | 1733.65 | +146.35 | +8.44 |
| JSW Energy Ltd. | A | 555.30 | 557.70 | -2.40 | -0.43 |
| JSW Infrastructure Ltd. | A | 335.00 | 339.20 | -4.20 | -1.24 |
| Jindal Steel Ltd. | A | 1117.50 | 1100.00 | +17.50 | +1.59 |
| Jubilant Foodworks Ltd. | A | 511.95 | 502.20 | +9.75 | +1.94 |
| Kansai Nerolac Paints Ltd. | A | 205.35 | 204.65 | +0.70 | +0.34 |
| L&T Finance Ltd. | A | 314.70 | 306.45 | +8.25 | +2.69 |
| L&T Technology Services Ltd. | A | 3530.00 | 3478.10 | +51.90 | +1.49 |
| LIC Housing Finance Ltd. | A | 499.60 | 500.10 | -0.50 | -0.10 |
| Laurus Labs Ltd. | A | 1799.00 | 1814.95 | -15.95 | -0.88 |
| Linde India Ltd. | A | 6745.00 | 6694.45 | +50.55 | +0.76 |
| Lodha Developers Ltd. | A | 1255.00 | 1240.00 | +15.00 | +1.21 |
| Lupin Ltd. | A | 2259.20 | 2235.00 | +24.20 | +1.08 |
| Mahindra & Mahindra Financial Services Ltd. | A | 389.00 | 389.85 | -0.85 | -0.22 |
| MRF Ltd. | A | 133089.00 | 133406.40 | -317.40 | -0.24 |
| Max Financial Services Ltd. | A | 1567.00 | 1545.00 | +22.00 | +1.42 |
| Max Healthcare Institute Ltd. | A | 1003.80 | 1010.00 | -6.20 | -0.61 |
| Mphasis Ltd. | A | 2510.00 | 2569.00 | -59.00 | -2.30 |
| Muthoot Finance Ltd. | A | 2890.00 | 2845.00 | +45.00 | +1.58 |
| NHPC Ltd. | A | 76.65 | 76.90 | -0.25 | -0.33 |
| NMDC Ltd. | A | 85.10 | 84.38 | +0.72 | +0.85 |
| Nippon Life India Asset Management Ltd. | A | 1202.50 | 1164.50 | +38.00 | +3.26 |
| Nuvoco Vistas Corporation Ltd. | A | 330.30 | 331.35 | -1.05 | -0.32 |
| Oberoi Realty Ltd. | A | 1932.50 | 1843.20 | +89.30 | +4.84 |
| Oil India Ltd. | A | 475.00 | 469.90 | +5.10 | +1.09 |
| Ola Electric Mobility Ltd. | A | 39.20 | 38.72 | +0.48 | +1.24 |
| Oracle Financial Services Software Ltd. | A | 11750.00 | 11751.00 | -1.00 | -0.01 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8372.20 | 8431.25 | -59.05 | -0.70 |
| PB Fintech Ltd. | A | 1729.30 | 1739.00 | -9.70 | -0.56 |
| PI Industries Ltd. | A | 2484.00 | 2500.00 | -16.00 | -0.64 |
| Page Industries Ltd. | A | 37445.00 | 36870.00 | +575.00 | +1.56 |
| Patanjali Foods Ltd. | A | 352.00 | 353.00 | -1.00 | -0.28 |
| Persistent Systems Ltd. | A | 5572.20 | 5580.00 | -7.80 | -0.14 |
| Petronet LNG Ltd. | A | 282.50 | 282.35 | +0.15 | +0.05 |
| Polycab India Ltd. | A | 9345.00 | 9279.00 | +66.00 | +0.71 |
| Power Finance Corporation Ltd. | A | 375.00 | 377.05 | -2.05 | -0.54 |
| Premier Energies Ltd. | A | 1016.05 | 1016.10 | -0.05 | -0.00 |
| REC Ltd. | A | 339.95 | 335.90 | +4.05 | +1.21 |
| Rajesh Exports Ltd. | Z | 83.65 | 81.51 | +2.14 | +2.63 |
| Relaxo Footwears Ltd. | A | 393.60 | 396.35 | -2.75 | -0.69 |
