Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 32659.95 | 32435.55 | +224.40 | +0.69 |
| ACC Ltd. | A | 1416.65 | 1392.35 | +24.30 | +1.75 |
| APL Apollo Tubes Ltd. | A | 1917.00 | 1870.50 | +46.50 | +2.49 |
| Aarti Industries Ltd. | A | 496.05 | 488.10 | +7.95 | +1.63 |
| Abbott India Ltd. | A | 26350.00 | 25323.50 | +1026.50 | +4.05 |
| Aditya Birla Capital Ltd. | A | 369.70 | 360.85 | +8.85 | +2.45 |
| Aditya Birla Fashion and Retail Ltd. | A | 66.15 | 63.97 | +2.18 | +3.41 |
| Ajanta Pharma Ltd. | A | 3092.80 | 2900.90 | +191.90 | +6.62 |
| Alkem Laboratories Ltd. | A | 5536.35 | 5405.20 | +131.15 | +2.43 |
| Ashok Leyland Ltd. | A | 168.50 | 160.30 | +8.20 | +5.12 |
| Astral Ltd. | A | 1580.35 | 1531.45 | +48.90 | +3.19 |
| Au Small Finance Bank Ltd. | A | 1025.00 | 1007.30 | +17.70 | +1.76 |
| Aurobindo Pharma Ltd. | A | 1483.95 | 1428.20 | +55.75 | +3.90 |
| Balkrishna Industries Ltd. | A | 2228.80 | 2174.75 | +54.05 | +2.49 |
| Bank of India | A | 142.40 | 138.60 | +3.80 | +2.74 |
| Bayer Cropscience Ltd. | A | 4650.00 | 4641.80 | +8.20 | +0.18 |
| Bharat Forge Ltd. | A | 1879.45 | 1865.40 | +14.05 | +0.75 |
| Bharat Heavy Electricals Ltd. | A | 386.50 | 374.90 | +11.60 | +3.09 |
| Biocon Ltd. | A | 380.00 | 368.90 | +11.10 | +3.01 |
| Brainbees Solutions Ltd. | A | 240.40 | 233.80 | +6.60 | +2.82 |
| CG Power and Industrial Solutions Ltd. | A | 827.75 | 827.50 | +0.25 | +0.03 |
| Canara Bank | A | 138.15 | 134.30 | +3.85 | +2.87 |
| Castrol India Ltd. | A | 186.20 | 184.70 | +1.50 | +0.81 |
| Clean Science & Technology Ltd. | A | 865.00 | 824.90 | +40.10 | +4.86 |
| Colgate-Palmolive (India) Ltd. | A | 2155.70 | 2178.30 | -22.60 | -1.04 |
| Container Corporation of India Ltd. | A | 524.95 | 517.70 | +7.25 | +1.40 |
| Coromandel International Ltd. | A | 2017.10 | 2010.05 | +7.05 | +0.35 |
| Crisil Ltd. | A | 4160.15 | 4146.85 | +13.30 | +0.32 |
| Crompton Greaves Consumer Electricals Ltd. | A | 282.35 | 275.15 | +7.20 | +2.62 |
| Cummins India Ltd. | A | 5323.25 | 5259.65 | +63.60 | +1.21 |
| Dalmia Bharat Ltd. | A | 1975.75 | 1968.15 | +7.60 | +0.39 |
| Deepak Nitrite Ltd. | A | 1821.00 | 1771.15 | +49.85 | +2.81 |
| Delhivery Ltd. | A | 471.80 | 459.95 | +11.85 | +2.58 |
| Emami Ltd. | A | 451.90 | 451.80 | +0.10 | +0.02 |
| Emcure Pharmaceuticals Ltd. | A | 1662.95 | 1691.45 | -28.50 | -1.68 |
| Endurance Technologies Ltd. | A | 2357.65 | 2350.45 | +7.20 | +0.31 |
| Exide Industries Ltd. | A | 351.80 | 361.20 | -9.40 | -2.60 |
| Federal Bank Ltd. | A | 292.80 | 292.55 | +0.25 | +0.09 |
| GMR Airports Ltd. | A | 99.59 | 96.97 | +2.62 | +2.70 |
| General Insurance Corporation of India | A | 400.00 | 397.75 | +2.25 | +0.57 |
| Gillette India Ltd. | A | 7901.00 | 7951.25 | -50.25 | -0.63 |
| Gland Pharma Ltd. | A | 1821.00 | 1773.10 | +47.90 | +2.70 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2423.90 | 2362.25 | +61.65 | +2.61 |
| Glenmark Pharmaceuticals Ltd. | A | 2370.90 | 2420.05 | -49.15 | -2.03 |
| Godrej Industries Ltd. | A | 1020.05 | 983.35 | +36.70 | +3.73 |
| Godrej Properties Ltd. | A | 1869.30 | 1809.50 | +59.80 | +3.30 |
| Gujarat Fluorochemicals Ltd. | A | 3799.40 | 3747.35 | +52.05 | +1.39 |
| Gujarat Gas Ltd. | A | 398.20 | 388.15 | +10.05 | +2.59 |
| HDB Financial Services Ltd. | B | 686.55 | 667.40 | +19.15 | +2.87 |
| Hindustan Petroleum Corporation Ltd. | A | 399.30 | 373.65 | +25.65 | +6.86 |
| Honeywell Automation India Ltd. | A | 30200.00 | 30747.85 | -547.85 | -1.78 |
| IDBI Bank Ltd. | A | 76.19 | 74.52 | +1.67 | +2.24 |
| IDFC First Bank Ltd. | A | 69.59 | 68.75 | +0.84 | +1.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 572.95 | 568.90 | +4.05 | +0.71 |
| Indian Bank | A | 866.65 | 848.40 | +18.25 | +2.15 |
| Indian Hotels Company Ltd. | A | 667.95 | 648.35 | +19.60 | +3.02 |
| Indian Overseas Bank | A | 35.20 | 34.57 | +0.63 | +1.82 |
| Indian Railway Finance Corporation Ltd. | A | 106.75 | 105.80 | +0.95 | +0.90 |
| Indraprastha Gas Ltd. | A | 170.20 | 166.15 | +4.05 | +2.44 |
| Inventurus Knowledge Solutions Ltd. | A | 1672.00 | 1687.40 | -15.40 | -0.91 |
| Ipca Laboratories Ltd. | A | 1561.35 | 1543.95 | +17.40 | +1.13 |
| JSW Energy Ltd. | A | 567.55 | 561.90 | +5.65 | +1.01 |
| JSW Infrastructure Ltd. | A | 273.20 | 272.40 | +0.80 | +0.29 |
| Jindal Steel Ltd. | A | 1264.30 | 1260.05 | +4.25 | +0.34 |
| Jubilant Foodworks Ltd. | A | 471.25 | 465.20 | +6.05 | +1.30 |
| Kansai Nerolac Paints Ltd. | A | 202.00 | 194.35 | +7.65 | +3.94 |
| L&T Finance Ltd. | A | 299.95 | 290.25 | +9.70 | +3.34 |
| L&T Technology Services Ltd. | A | 3797.70 | 3744.30 | +53.40 | +1.43 |
| LIC Housing Finance Ltd. | A | 583.10 | 558.05 | +25.05 | +4.49 |
| Laurus Labs Ltd. | A | 1177.50 | 1164.00 | +13.50 | +1.16 |
| Linde India Ltd. | A | 7570.00 | 7491.30 | +78.70 | +1.05 |
| Lodha Developers Ltd. | A | 948.80 | 907.85 | +40.95 | +4.51 |
| Lupin Ltd. | A | 2442.05 | 2343.40 | +98.65 | +4.21 |
| Mahindra & Mahindra Financial Services Ltd. | A | 327.85 | 305.55 | +22.30 | +7.30 |
| MRF Ltd. | A | 130260.00 | 128344.45 | +1915.55 | +1.49 |
| Max Financial Services Ltd. | A | 1656.00 | 1596.25 | +59.75 | +3.74 |
| Max Healthcare Institute Ltd. | A | 1016.25 | 999.75 | +16.50 | +1.65 |
| MphasiS Ltd. | A | 2213.00 | 2210.55 | +2.45 | +0.11 |
| Muthoot Finance Ltd. | A | 3553.00 | 3443.40 | +109.60 | +3.18 |
| NHPC Ltd. | A | 83.78 | 83.19 | +0.59 | +0.71 |
| NMDC Ltd. | A | 89.20 | 88.82 | +0.38 | +0.43 |
| Nippon Life India Asset Management Ltd. | A | 1099.00 | 1051.65 | +47.35 | +4.50 |
| Nuvoco Vistas Corporation Ltd. | A | 307.70 | 295.30 | +12.40 | +4.20 |
| Oberoi Realty Ltd. | A | 1671.90 | 1666.30 | +5.60 | +0.34 |
| Oil India Ltd. | A | 449.00 | 476.15 | -27.15 | -5.70 |
| Ola Electric Mobility Ltd. | A | 34.98 | 34.61 | +0.37 | +1.07 |
| Oracle Financial Services Software Ltd. | A | 9697.50 | 9701.60 | -4.10 | -0.04 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9945.00 | 10152.80 | -207.80 | -2.05 |
| PB Fintech Ltd. | A | 1703.70 | 1679.75 | +23.95 | +1.43 |
| PI Industries Ltd. | A | 3070.00 | 3010.45 | +59.55 | +1.98 |
| Page Industries Ltd. | A | 37500.00 | 37380.40 | +119.60 | +0.32 |
| Patanjali Foods Ltd. | A | 458.80 | 457.25 | +1.55 | +0.34 |
| Persistent Systems Ltd. | A | 5006.45 | 4816.05 | +190.40 | +3.95 |
| Petronet LNG Ltd. | A | 283.15 | 282.45 | +0.70 | +0.25 |
| Polycab India Ltd. | A | 8403.25 | 8339.25 | +64.00 | +0.77 |
| Power Finance Corporation Ltd. | A | 464.70 | 456.85 | +7.85 | +1.72 |
| Premier Energies Ltd. | A | 1028.20 | 1042.50 | -14.30 | -1.37 |
| REC Ltd. | A | 358.85 | 356.50 | +2.35 | +0.66 |
| Rajesh Exports Ltd. | Z | 121.00 | 119.15 | +1.85 | +1.55 |
| Relaxo Footwears Ltd. | A | 302.00 | 299.70 | +2.30 | +0.77 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback