Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35220.00 | 34759.10 | +460.90 | +1.33 |
| ACC Ltd. | A | 1386.00 | 1361.15 | +24.85 | +1.83 |
| APL Apollo Tubes Ltd. | A | 1837.35 | 1785.90 | +51.45 | +2.88 |
| Aarti Industries Ltd. | A | 484.45 | 467.65 | +16.80 | +3.59 |
| Abbott India Ltd. | A | 27124.95 | 26763.45 | +361.50 | +1.35 |
| Aditya Birla Capital Ltd. | A | 408.25 | 397.45 | +10.80 | +2.72 |
| Aditya Birla Fashion and Retail Ltd. | A | 60.05 | 58.61 | +1.44 | +2.46 |
| Ajanta Pharma Ltd. | A | 3359.80 | 3305.20 | +54.60 | +1.65 |
| Alkem Laboratories Ltd. | A | 5675.00 | 5647.95 | +27.05 | +0.48 |
| Ashok Leyland Ltd. | A | 157.55 | 155.25 | +2.30 | +1.48 |
| Astral Ltd. | A | 1333.65 | 1318.25 | +15.40 | +1.17 |
| Au Small Finance Bank Ltd. | A | 1072.35 | 1047.40 | +24.95 | +2.38 |
| Aurobindo Pharma Ltd. | A | 1567.60 | 1586.50 | -18.90 | -1.19 |
| Balkrishna Industries Ltd. | A | 2257.40 | 2200.60 | +56.80 | +2.58 |
| Bank of India | A | 144.85 | 138.65 | +6.20 | +4.47 |
| Bayer Cropscience Ltd. | A | 4135.60 | 4119.75 | +15.85 | +0.38 |
| Bharat Forge Ltd. | A | 2121.80 | 2130.35 | -8.55 | -0.40 |
| Bharat Heavy Electricals Ltd. | A | 395.30 | 381.55 | +13.75 | +3.60 |
| Biocon Ltd. | A | 418.95 | 403.65 | +15.30 | +3.79 |
| Brainbees Solutions Ltd. | A | 211.00 | 203.50 | +7.50 | +3.69 |
| CG Power and Industrial Solutions Ltd. | A | 916.00 | 910.50 | +5.50 | +0.60 |
| Canara Bank | A | 128.80 | 124.80 | +4.00 | +3.21 |
| Castrol India Ltd. | A | 183.75 | 183.60 | +0.15 | +0.08 |
| Clean Science & Technology Ltd. | A | 771.00 | 766.45 | +4.55 | +0.59 |
| Colgate-Palmolive (India) Ltd. | A | 2052.00 | 2062.10 | -10.10 | -0.49 |
| Container Corporation of India Ltd. | A | 464.25 | 457.05 | +7.20 | +1.58 |
| Coromandel International Ltd. | A | 2073.00 | 2017.60 | +55.40 | +2.75 |
| Crisil Ltd. | A | 4083.00 | 4053.85 | +29.15 | +0.72 |
| Crompton Greaves Consumer Electricals Ltd. | A | 262.00 | 258.95 | +3.05 | +1.18 |
| Cummins India Ltd. | A | 5616.85 | 5539.85 | +77.00 | +1.39 |
| Dalmia Bharat Ltd. | A | 1794.00 | 1742.50 | +51.50 | +2.96 |
| Deepak Nitrite Ltd. | A | 1646.00 | 1623.25 | +22.75 | +1.40 |
| Delhivery Ltd. | A | 519.00 | 515.60 | +3.40 | +0.66 |
| Emami Ltd. | A | 423.00 | 415.00 | +8.00 | +1.93 |
| Emcure Pharmaceuticals Ltd. | A | 1807.10 | 1807.80 | -0.70 | -0.04 |
| Endurance Technologies Ltd. | A | 2683.00 | 2706.90 | -23.90 | -0.88 |
| Exide Industries Ltd. | A | 422.10 | 424.95 | -2.85 | -0.67 |
| Federal Bank Ltd. | A | 329.95 | 327.90 | +2.05 | +0.63 |
| GMR Airports Ltd. | A | 112.50 | 111.85 | +0.65 | +0.58 |
| General Insurance Corporation of India | A | 365.00 | 362.55 | +2.45 | +0.68 |
| Gillette India Ltd. | A | 7855.00 | 7789.65 | +65.35 | +0.84 |
| Gland Pharma Ltd. | A | 2478.00 | 2469.05 | +8.95 | +0.36 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2435.50 | 2443.10 | -7.60 | -0.31 |
| Glenmark Pharmaceuticals Ltd. | A | 2276.10 | 2265.25 | +10.85 | +0.48 |
| Godrej Industries Ltd. | A | 1418.70 | 1216.75 | +201.95 | +16.60 |
| Godrej Properties Ltd. | A | 2133.60 | 2030.45 | +103.15 | +5.08 |
| Gujarat Energy Ltd. | T | 289.50 | 288.35 | +1.15 | +0.40 |
| Gujarat Fluorochemicals Ltd. | A | 3943.00 | 3866.75 | +76.25 | +1.97 |
| HDB Financial Services Ltd. | B | 755.30 | 734.70 | +20.60 | +2.80 |
| Hindustan Petroleum Corporation Ltd. | A | 395.35 | 392.20 | +3.15 | +0.80 |
| Honeywell Automation India Ltd. | A | 38129.55 | 38121.20 | +8.35 | +0.02 |
| IDBI Bank Ltd. | A | 82.94 | 82.36 | +0.58 | +0.70 |
| IDFC First Bank Ltd. | A | 80.81 | 79.47 | +1.34 | +1.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 503.40 | 496.70 | +6.70 | +1.35 |
| Indian Bank | A | 870.95 | 792.95 | +78.00 | +9.84 |
| Indian Hotels Company Ltd. | A | 752.10 | 731.35 | +20.75 | +2.84 |
| Indian Overseas Bank | A | 34.58 | 33.73 | +0.85 | +2.52 |
| Indian Railway Finance Corporation Ltd. | A | 89.88 | 88.13 | +1.75 | +1.99 |
| Indraprastha Gas Ltd. | A | 154.15 | 151.75 | +2.40 | +1.58 |
| Inventurus Knowledge Solutions Ltd. | A | 1913.20 | 1861.60 | +51.60 | +2.77 |
| Ipca Laboratories Ltd. | A | 1786.75 | 1771.75 | +15.00 | +0.85 |
| JSW Energy Ltd. | A | 553.35 | 533.20 | +20.15 | +3.78 |
| JSW Infrastructure Ltd. | A | 330.20 | 323.90 | +6.30 | +1.95 |
| Jindal Steel Ltd. | A | 1052.75 | 1030.45 | +22.30 | +2.16 |
| Jubilant Foodworks Ltd. | A | 438.00 | 429.30 | +8.70 | +2.03 |
| Kansai Nerolac Paints Ltd. | A | 202.25 | 200.70 | +1.55 | +0.77 |
| L&T Finance Ltd. | A | 321.25 | 321.05 | +0.20 | +0.06 |
| L&T Technology Services Ltd. | A | 3275.00 | 3217.30 | +57.70 | +1.79 |
| LIC Housing Finance Ltd. | A | 549.90 | 539.80 | +10.10 | +1.87 |
| Laurus Labs Ltd. | A | 1534.00 | 1503.20 | +30.80 | +2.05 |
| Linde India Ltd. | A | 7022.50 | 6995.30 | +27.20 | +0.39 |
| Lodha Developers Ltd. | A | 1221.15 | 1195.30 | +25.85 | +2.16 |
| Lupin Ltd. | A | 2496.90 | 2502.90 | -6.00 | -0.24 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.85 | 336.75 | +4.10 | +1.22 |
| MRF Ltd. | A | 134392.80 | 133919.90 | +472.90 | +0.35 |
| Max Financial Services Ltd. | A | 1632.05 | 1576.75 | +55.30 | +3.51 |
| Max Healthcare Institute Ltd. | A | 1108.15 | 1100.90 | +7.25 | +0.66 |
| Mphasis Ltd. | A | 2322.00 | 2261.50 | +60.50 | +2.68 |
| Muthoot Finance Ltd. | A | 3129.65 | 3055.25 | +74.40 | +2.44 |
| NHPC Ltd. | A | 79.85 | 78.58 | +1.27 | +1.62 |
| NMDC Ltd. | A | 84.88 | 84.38 | +0.50 | +0.59 |
| Nippon Life India Asset Management Ltd. | A | 1210.00 | 1218.40 | -8.40 | -0.69 |
| Nuvoco Vistas Corporation Ltd. | A | 319.25 | 312.30 | +6.95 | +2.23 |
| Oberoi Realty Ltd. | A | 1904.85 | 1873.80 | +31.05 | +1.66 |
| Oil India Ltd. | A | 425.00 | 423.20 | +1.80 | +0.43 |
| Ola Electric Mobility Ltd. | A | 40.42 | 40.43 | -0.01 | -0.02 |
| Oracle Financial Services Software Ltd. | A | 11665.00 | 11130.10 | +534.90 | +4.81 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8951.15 | 8885.20 | +65.95 | +0.74 |
| PB Fintech Ltd. | A | 1580.55 | 1573.00 | +7.55 | +0.48 |
| PI Industries Ltd. | A | 2610.00 | 2599.60 | +10.40 | +0.40 |
| Page Industries Ltd. | A | 39475.00 | 40581.80 | -1106.80 | -2.73 |
| Patanjali Foods Ltd. | A | 413.05 | 412.30 | +0.75 | +0.18 |
| Persistent Systems Ltd. | A | 5033.00 | 4829.00 | +204.00 | +4.22 |
| Petronet LNG Ltd. | A | 279.65 | 277.00 | +2.65 | +0.96 |
| Polycab India Ltd. | A | 9208.45 | 9072.95 | +135.50 | +1.49 |
| Power Finance Corporation Ltd. | A | 406.50 | 403.90 | +2.60 | +0.64 |
| Premier Energies Ltd. | A | 1118.45 | 1088.25 | +30.20 | +2.78 |
| REC Ltd. | A | 351.90 | 352.05 | -0.15 | -0.04 |
| Rajesh Exports Ltd. | Z | 94.98 | 93.11 | +1.87 | +2.01 |
| Relaxo Footwears Ltd. | A | 395.00 | 386.40 | +8.60 | +2.23 |
