Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
46591.95
188.72
0.41%
Last TradedJul 03, 09:24
Prev Close46403.23
Prev Close46403.23
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 38828.00 | 38907.55 | -79.55 | -0.20 |
| ACC Ltd. | A | 2762.10 | 2770.30 | -8.20 | -0.30 |
| APL Apollo Tubes Ltd. | A | 1602.45 | 1593.30 | +9.15 | +0.57 |
| Aarti Industries Ltd. | A | 711.60 | 710.65 | +0.95 | +0.13 |
| Abbott India Ltd. | A | 27669.95 | 27623.00 | +46.95 | +0.17 |
| Aditya Birla Capital Ltd. | A | 237.55 | 236.55 | +1.00 | +0.42 |
| Aditya Birla Fashion and Retail Ltd. | A | 330.45 | 329.55 | +0.90 | +0.27 |
| Ajanta Pharma Ltd. | A | 2252.20 | 2240.05 | +12.15 | +0.54 |
| Alkem Laboratories Ltd. | A | 4949.15 | 4920.80 | +28.35 | +0.58 |
| Ashok Leyland Ltd. | A | 233.65 | 234.25 | -0.60 | -0.26 |
| Astral Ltd. | A | 2411.95 | 2414.45 | -2.50 | -0.10 |
| Au Small Finance Bank Ltd. | A | 674.35 | 673.00 | +1.35 | +0.20 |
| Aurobindo Pharma Ltd. | A | 1215.85 | 1212.85 | +3.00 | +0.25 |
| Balkrishna Industries Ltd. | A | 3150.20 | 3129.15 | +21.05 | +0.67 |
| Bank of India | A | 119.10 | 117.80 | +1.30 | +1.10 |
| Bayer Cropscience Ltd. | A | 6664.90 | 6539.00 | +125.90 | +1.93 |
| Bharat Forge Ltd. | A | 1653.65 | 1644.60 | +9.05 | +0.55 |
| Bharat Heavy Electricals Ltd. | A | 297.85 | 297.05 | +0.80 | +0.27 |
| Biocon Ltd. | A | 358.20 | 356.45 | +1.75 | +0.49 |
| CG Power and Industrial Solutions Ltd. | A | 721.05 | 719.95 | +1.10 | +0.15 |
| Canara Bank | A | 117.35 | 116.25 | +1.10 | +0.95 |
| Castrol India Ltd. | A | 218.00 | 214.10 | +3.90 | +1.82 |
| Clean Science & Technology Ltd. | A | 1511.00 | 1514.45 | -3.45 | -0.23 |
| Colgate-Palmolive (India) Ltd. | A | 2874.35 | 2870.15 | +4.20 | +0.15 |
| Container Corporation of India Ltd. | A | 1026.00 | 1026.40 | -0.40 | -0.04 |
| Coromandel International Ltd. | A | 1573.75 | 1570.85 | +2.90 | +0.18 |
| Crisil Ltd. | A | 4339.15 | 4355.85 | -16.70 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | A | 412.25 | 412.55 | -0.30 | -0.07 |
| Cummins India Ltd. | A | 3918.85 | 3935.85 | -17.00 | -0.43 |
| Dalmia Bharat Ltd. | A | 1838.30 | 1838.70 | -0.40 | -0.02 |
| Deepak Nitrite Ltd. | A | 2707.00 | 2684.30 | +22.70 | +0.85 |
| Delhivery Ltd. | A | 399.05 | 398.15 | +0.90 | +0.23 |
| Emami Ltd. | A | 718.50 | 723.45 | -4.95 | -0.68 |
| Endurance Technologies Ltd. | A | 2744.00 | 2719.55 | +24.45 | +0.90 |
| Exide Industries Ltd. | A | 564.85 | 564.45 | +0.40 | +0.07 |
| Federal Bank Ltd. | A | 180.90 | 175.05 | +5.85 | +3.34 |
| GMR Airports Infrastructure Ltd. | A | 96.22 | 95.77 | +0.45 | +0.47 |
| General Insurance Corporation of India | A | 385.05 | 382.25 | +2.80 | +0.73 |
| Gillette India Ltd. | A | 7311.60 | 7319.30 | -7.70 | -0.11 |
| Gland Pharma Ltd. | A | 1820.70 | 1811.60 | +9.10 | +0.50 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2638.40 | 2621.05 | +17.35 | +0.66 |
| Glenmark Pharmaceuticals Ltd. | A | 1263.75 | 1248.20 | +15.55 | +1.25 |
| Godrej Industries Ltd. | A | 897.80 | 897.80 | +0.00 | +0.00 |
| Godrej Properties Ltd. | A | 3295.00 | 3309.65 | -14.65 | -0.44 |
| Gujarat Fluorochemicals Ltd. | A | 3241.95 | 3232.65 | +9.30 | +0.29 |
| Gujarat Gas Ltd. | A | 646.85 | 650.45 | -3.60 | -0.55 |
| Hindustan Petroleum Corporation Ltd. | A | 328.20 | 328.15 | +0.05 | +0.02 |
| Honeywell Automation India Ltd. | A | 56700.00 | 56680.75 | +19.25 | +0.03 |
| ICICI Securities Ltd. | A | 763.90 | 756.65 | +7.25 | +0.96 |
| IDBI Bank Ltd. | A | 84.19 | 83.68 | +0.51 | +0.61 |
| IDFC First Bank Ltd. | A | 79.23 | 78.90 | +0.33 | +0.42 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1005.05 | 1007.85 | -2.80 | -0.28 |
| Indian Bank | A | 536.15 | 537.80 | -1.65 | -0.31 |
| Indian Hotels Company Ltd. | A | 603.75 | 602.90 | +0.85 | +0.14 |
| Indian Overseas Bank | A | 63.97 | 63.19 | +0.78 | +1.23 |
| Indian Railway Finance Corporation Ltd. | A | 172.85 | 171.95 | +0.90 | +0.52 |
| Indraprastha Gas Ltd. | A | 517.80 | 519.30 | -1.50 | -0.29 |
| Ipca Laboratories Ltd. | A | 1129.60 | 1131.60 | -2.00 | -0.18 |
| JSW Energy Ltd. | A | 732.55 | 730.25 | +2.30 | +0.31 |
| JSW Infrastructure Ltd. | B | 351.60 | 349.55 | +2.05 | +0.59 |
| Jindal Steel & Power Ltd. | A | 1048.00 | 1044.80 | +3.20 | +0.31 |
| Jubilant Foodworks Ltd. | A | 570.95 | 575.30 | -4.35 | -0.76 |
| Kansai Nerolac Paints Ltd. | A | 270.85 | 269.85 | +1.00 | +0.37 |
| L&T Finance Ltd. | A | 189.60 | 187.30 | +2.30 | +1.23 |
| L&T Technology Services Ltd. | A | 5037.95 | 5025.55 | +12.40 | +0.25 |
| LIC Housing Finance Ltd. | A | 804.85 | 795.10 | +9.75 | +1.23 |
| Laurus Labs Ltd. | A | 436.50 | 437.45 | -0.95 | -0.22 |
| Linde India Ltd. | A | 8473.45 | 8485.65 | -12.20 | -0.14 |
| Lupin Ltd. | A | 1641.80 | 1633.10 | +8.70 | +0.53 |
| Mahindra & Mahindra Financial Services Ltd. | A | 299.75 | 302.20 | -2.45 | -0.81 |
| MRF Ltd. | A | 128842.75 | 128645.40 | +197.35 | +0.15 |
| Macrotech Developers Ltd. | A | 1497.95 | 1494.55 | +3.40 | +0.23 |
| Max Financial Services Ltd. | A | 988.40 | 980.20 | +8.20 | +0.84 |
| Max Healthcare Institute Ltd. | A | 914.35 | 912.20 | +2.15 | +0.24 |
| MphasiS Ltd. | A | 2511.65 | 2504.75 | +6.90 | +0.28 |
| Muthoot Finance Ltd. | A | 1802.95 | 1797.30 | +5.65 | +0.31 |
| NHPC Ltd. | A | 99.50 | 99.00 | +0.50 | +0.51 |
| NMDC Ltd. | A | 247.00 | 244.35 | +2.65 | +1.08 |
| Nippon Life India Asset Management Ltd. | A | 657.40 | 651.10 | +6.30 | +0.97 |
| Nuvoco Vistas Corporation Ltd. | A | 362.30 | 360.70 | +1.60 | +0.44 |
| Oberoi Realty Ltd. | A | 1798.25 | 1804.80 | -6.55 | -0.36 |
| Oil India Ltd. | A | 483.90 | 485.20 | -1.30 | -0.27 |
| Oracle Financial Services Software Ltd. | A | 10317.10 | 10227.55 | +89.55 | +0.88 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16587.35 | 16547.45 | +39.90 | +0.24 |
| PB Fintech Ltd. | A | 1450.00 | 1488.75 | -38.75 | -2.60 |
| PI Industries Ltd. | A | 3766.90 | 3757.30 | +9.60 | +0.26 |
| Page Industries Ltd. | A | 39005.00 | 38789.65 | +215.35 | +0.56 |
| Patanjali Foods Ltd. | A | 1678.40 | 1659.60 | +18.80 | +1.13 |
| Persistent Systems Ltd. | A | 4497.75 | 4498.90 | -1.15 | -0.03 |
| Petronet LNG Ltd. | A | 333.90 | 336.30 | -2.40 | -0.71 |
| Piramal Enterprises Ltd. | A | 919.65 | 905.75 | +13.90 | +1.53 |
| Polycab India Ltd. | A | 6640.80 | 6628.50 | +12.30 | +0.19 |
| Power Finance Corporation Ltd. | A | 519.50 | 502.45 | +17.05 | +3.39 |
| REC Ltd. | A | 556.55 | 539.20 | +17.35 | +3.22 |
| Rajesh Exports Ltd. | A | 287.80 | 284.30 | +3.50 | +1.23 |
| Relaxo Footwears Ltd. | A | 833.05 | 830.55 | +2.50 | +0.30 |
| SJVN Ltd. | A | 131.00 | 131.00 | +0.00 | +0.00 |
| Samvardhana Motherson International Ltd. | A | 204.05 | 202.95 | +1.10 | +0.54 |
| Schaeffler India Ltd. | A | 4625.95 | 4683.10 | -57.15 | -1.22 |
| Shriram Finance Ltd. | A | 2814.10 | 2824.40 | -10.30 | -0.36 |
Showing 1 - 100 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback