Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
41587.77
340.66
0.83%
Last TradedApr 26, 16:00
Prev Close41247.11
Prev Close41247.11
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29900.00 | 29948.45 | -48.45 | -0.16 |
| ACC Ltd. | A | 2524.40 | 2579.70 | -55.30 | -2.14 |
| APL Apollo Tubes Ltd. | A | 1543.00 | 1549.10 | -6.10 | -0.39 |
| Aarti Industries Ltd. | A | 752.50 | 753.30 | -0.80 | -0.11 |
| Abbott India Ltd. | A | 25800.05 | 25663.50 | +136.55 | +0.53 |
| Aditya Birla Capital Ltd. | A | 232.15 | 229.60 | +2.55 | +1.11 |
| Aditya Birla Fashion and Retail Ltd. | A | 268.75 | 265.00 | +3.75 | +1.42 |
| Ajanta Pharma Ltd. | A | 2200.70 | 2140.20 | +60.50 | +2.83 |
| Alkem Laboratories Ltd. | A | 4903.15 | 4871.40 | +31.75 | +0.65 |
| Ashok Leyland Ltd. | A | 185.10 | 177.70 | +7.40 | +4.16 |
| Astral Ltd. | A | 2043.00 | 2008.00 | +35.00 | +1.74 |
| Au Small Finance Bank Ltd. | A | 599.80 | 609.05 | -9.25 | -1.52 |
| Aurobindo Pharma Ltd. | A | 1131.80 | 1103.55 | +28.25 | +2.56 |
| Balkrishna Industries Ltd. | A | 2363.05 | 2390.05 | -27.00 | -1.13 |
| Bank of India | A | 150.30 | 150.35 | -0.05 | -0.03 |
| Bayer Cropscience Ltd. | A | 5546.75 | 5561.45 | -14.70 | -0.26 |
| Bharat Forge Ltd. | A | 1310.40 | 1312.25 | -1.85 | -0.14 |
| Bharat Heavy Electricals Ltd. | A | 278.80 | 271.60 | +7.20 | +2.65 |
| Biocon Ltd. | A | 307.00 | 291.70 | +15.30 | +5.25 |
| CG Power and Industrial Solutions Ltd. | A | 557.75 | 542.10 | +15.65 | +2.89 |
| Canara Bank | A | 617.55 | 616.45 | +1.10 | +0.18 |
| Castrol India Ltd. | A | 212.55 | 211.40 | +1.15 | +0.54 |
| Clean Science & Technology Ltd. | A | 1319.15 | 1312.00 | +7.15 | +0.54 |
| Colgate-Palmolive (India) Ltd. | A | 2864.60 | 2799.45 | +65.15 | +2.33 |
| Container Corporation of India Ltd. | A | 1068.15 | 1005.30 | +62.85 | +6.25 |
| Coromandel International Ltd. | A | 1185.55 | 1115.35 | +70.20 | +6.29 |
| Crisil Ltd. | A | 4455.50 | 4353.85 | +101.65 | +2.33 |
| Crompton Greaves Consumer Electricals Ltd. | A | 312.85 | 309.25 | +3.60 | +1.16 |
| Cummins India Ltd. | A | 3241.10 | 3231.75 | +9.35 | +0.29 |
| Dalmia Bharat Ltd. | A | 1798.00 | 1804.20 | -6.20 | -0.34 |
| Deepak Nitrite Ltd. | A | 2490.00 | 2421.95 | +68.05 | +2.81 |
| Delhivery Ltd. | A | 457.95 | 458.45 | -0.50 | -0.11 |
| Emami Ltd. | A | 480.10 | 464.95 | +15.15 | +3.26 |
| Endurance Technologies Ltd. | A | 1977.20 | 1956.20 | +21.00 | +1.07 |
| Exide Industries Ltd. | A | 466.80 | 447.25 | +19.55 | +4.37 |
| Federal Bank Ltd. | A | 157.10 | 156.00 | +1.10 | +0.71 |
| GMR Airports Infrastructure Ltd. | A | 90.79 | 85.11 | +5.68 | +6.67 |
| General Insurance Corporation of India | A | 341.30 | 331.50 | +9.80 | +2.96 |
| Gillette India Ltd. | A | 6247.60 | 6205.00 | +42.60 | +0.69 |
| Gland Pharma Ltd. | A | 1732.00 | 1738.65 | -6.65 | -0.38 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2132.75 | 2065.40 | +67.35 | +3.26 |
| Glenmark Pharmaceuticals Ltd. | A | 1078.00 | 1079.55 | -1.55 | -0.14 |
| Godrej Industries Ltd. | A | 871.15 | 859.40 | +11.75 | +1.37 |
| Godrej Properties Ltd. | A | 2630.15 | 2569.70 | +60.45 | +2.35 |
| Gujarat Fluorochemicals Ltd. | A | 3676.00 | 3656.35 | +19.65 | +0.54 |
| Gujarat Gas Ltd. | A | 552.00 | 543.40 | +8.60 | +1.58 |
| Hindustan Petroleum Corporation Ltd. | A | 490.65 | 491.65 | -1.00 | -0.20 |
| Honeywell Automation India Ltd. | A | 45010.10 | 44922.55 | +87.55 | +0.19 |
| ICICI Securities Ltd. | A | 730.50 | 724.25 | +6.25 | +0.86 |
| IDBI Bank Ltd. | A | 88.59 | 87.99 | +0.60 | +0.68 |
| IDFC First Bank Ltd. | A | 84.84 | 83.43 | +1.41 | +1.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1044.15 | 1027.50 | +16.65 | +1.62 |
| Indian Bank | A | 527.30 | 526.80 | +0.50 | +0.09 |
| Indian Hotels Company Ltd. | A | 568.35 | 577.25 | -8.90 | -1.54 |
| Indian Overseas Bank | A | 66.76 | 66.86 | -0.10 | -0.15 |
| Indian Railway Finance Corporation Ltd. | A | 158.05 | 150.25 | +7.80 | +5.19 |
| Indian Renewable Energy Development Agency Ltd. | B | 170.65 | 167.25 | +3.40 | +2.03 |
| Indraprastha Gas Ltd. | A | 459.40 | 453.05 | +6.35 | +1.40 |
| Ipca Laboratories Ltd. | A | 1336.40 | 1327.65 | +8.75 | +0.66 |
| JSW Energy Ltd. | A | 600.60 | 604.85 | -4.25 | -0.70 |
| JSW Infrastructure Ltd. | B | 252.50 | 251.95 | +0.55 | +0.22 |
| Jindal Steel & Power Ltd. | A | 931.95 | 942.75 | -10.80 | -1.15 |
| Jubilant Foodworks Ltd. | A | 437.25 | 439.05 | -1.80 | -0.41 |
| Kansai Nerolac Paints Ltd. | A | 278.50 | 278.70 | -0.20 | -0.07 |
| L&T Finance Ltd. | A | 163.75 | 167.75 | -4.00 | -2.38 |
| L&T Technology Services Ltd. | A | 4777.70 | 5180.95 | -403.25 | -7.78 |
| LIC Housing Finance Ltd. | A | 661.45 | 662.15 | -0.70 | -0.11 |
| Laurus Labs Ltd. | A | 437.25 | 425.30 | +11.95 | +2.81 |
| Linde India Ltd. | A | 8320.00 | 8397.00 | -77.00 | -0.92 |
| Lupin Ltd. | A | 1615.85 | 1594.90 | +20.95 | +1.31 |
| Mahindra & Mahindra Financial Services Ltd. | A | 258.40 | 257.60 | +0.80 | +0.31 |
| MRF Ltd. | A | 130225.00 | 129599.90 | +625.10 | +0.48 |
| Macrotech Developers Ltd. | A | 1196.90 | 1213.30 | -16.40 | -1.35 |
| Max Financial Services Ltd. | A | 1000.00 | 1017.85 | -17.85 | -1.75 |
| Max Healthcare Institute Ltd. | A | 802.00 | 802.85 | -0.85 | -0.11 |
| MphasiS Ltd. | A | 2298.35 | 2233.25 | +65.10 | +2.92 |
| Muthoot Finance Ltd. | A | 1685.50 | 1655.25 | +30.25 | +1.83 |
| NHPC Ltd. | A | 92.54 | 91.02 | +1.52 | +1.67 |
| NMDC Ltd. | A | 257.80 | 252.30 | +5.50 | +2.18 |
| Nippon Life India Asset Management Ltd. | A | 579.60 | 581.25 | -1.65 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | A | 341.85 | 342.00 | -0.15 | -0.04 |
| Oberoi Realty Ltd. | A | 1505.00 | 1471.80 | +33.20 | +2.26 |
| Oil India Ltd. | A | 627.70 | 612.15 | +15.55 | +2.54 |
| Oracle Financial Services Software Ltd. | A | 7487.20 | 7138.60 | +348.60 | +4.88 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16152.25 | 16121.25 | +31.00 | +0.19 |
| PB Fintech Ltd. | A | 1257.55 | 1265.80 | -8.25 | -0.65 |
| PI Industries Ltd. | A | 3768.05 | 3755.10 | +12.95 | +0.34 |
| Page Industries Ltd. | A | 35318.45 | 35540.65 | -222.20 | -0.63 |
| Patanjali Foods Ltd. | A | 1577.80 | 1518.55 | +59.25 | +3.90 |
| Persistent Systems Ltd. | A | 3400.95 | 3430.25 | -29.30 | -0.85 |
| Petronet LNG Ltd. | A | 308.75 | 302.65 | +6.10 | +2.02 |
| Piramal Enterprises Ltd. | A | 925.05 | 907.80 | +17.25 | +1.90 |
| Polycab India Ltd. | A | 5584.00 | 5630.55 | -46.55 | -0.83 |
| Power Finance Corporation Ltd. | A | 406.60 | 406.90 | -0.30 | -0.07 |
| REC Ltd. | A | 456.85 | 452.25 | +4.60 | +1.02 |
| Rajesh Exports Ltd. | A | 317.95 | 319.90 | -1.95 | -0.61 |
| Relaxo Footwears Ltd. | A | 837.60 | 834.45 | +3.15 | +0.38 |
| SJVN Ltd. | A | 134.60 | 132.95 | +1.65 | +1.24 |
| Samvardhana Motherson International Ltd. | A | 131.15 | 127.20 | +3.95 | +3.11 |
| Schaeffler India Ltd. | A | 3330.00 | 3273.30 | +56.70 | +1.73 |
Showing 1 - 100 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback