Loading....
21.43
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1326.20 | 1320.90 | +5.30 | +0.40 |
| Jindal Stainless Ltd. | A | 702.70 | 700.90 | +1.80 | +0.26 |
| Jindal Steel Ltd. | A | 1166.50 | 1153.00 | +13.50 | +1.17 |
| Jio Financial Services Ltd. | A | 242.40 | 242.65 | -0.25 | -0.10 |
| Kalyan Jewellers India Ltd. | A | 611.55 | 610.00 | +1.55 | +0.25 |
| Kotak Mahindra Bank Ltd. | A | 414.70 | 402.00 | +12.70 | +3.16 |
| Larsen & Toubro Ltd. | A | 4052.00 | 4116.40 | -64.40 | -1.56 |
| L&T Finance Ltd. | A | 324.25 | 319.50 | +4.75 | +1.49 |
| L&T Technology Services Ltd. | A | 3550.80 | 3567.45 | -16.65 | -0.47 |
| LG Electronics India Ltd. | B | 1670.20 | 1689.95 | -19.75 | -1.17 |
| Life Insurance Corporation of India | A | 417.60 | 422.10 | -4.50 | -1.07 |
| LTM Ltd. | A | 4494.35 | 4518.00 | -23.65 | -0.52 |
| Lenskart Solutions Ltd. | B | 647.60 | 656.15 | -8.55 | -1.30 |
| Linde India Ltd. | A | 6614.75 | 6490.85 | +123.90 | +1.91 |
| Lloyds Metals & Energy Ltd. | A | 1832.25 | 1840.65 | -8.40 | -0.46 |
| Lodha Developers Ltd. | A | 1277.70 | 1281.00 | -3.30 | -0.26 |
| Lupin Ltd. | A | 2221.00 | 2175.00 | +46.00 | +2.11 |
| Mahindra & Mahindra Financial Services Ltd. | A | 385.55 | 381.65 | +3.90 | +1.02 |
| MRF Ltd. | A | 133522.35 | 132066.05 | +1456.30 | +1.10 |
| Mahindra & Mahindra Ltd. | A | 3423.60 | 3438.55 | -14.95 | -0.43 |
| Mankind Pharma Ltd. | A | 2403.65 | 2367.00 | +36.65 | +1.55 |
| Marico Ltd. | A | 834.00 | 845.90 | -11.90 | -1.41 |
| Maruti Suzuki India Ltd. | A | 13606.00 | 13650.00 | -44.00 | -0.32 |
| Max Financial Services Ltd. | A | 1583.70 | 1586.00 | -2.30 | -0.15 |
| Max Healthcare Institute Ltd. | A | 1014.50 | 1015.00 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | A | 2646.10 | 2602.00 | +44.10 | +1.69 |
| Meesho Ltd. | B | 207.05 | 207.05 | +0.00 | +0.00 |
| Mphasis Ltd. | A | 2396.95 | 2409.50 | -12.55 | -0.52 |
| Muthoot Finance Ltd. | A | 3208.00 | 3212.50 | -4.50 | -0.14 |
| NHPC Ltd. | A | 76.27 | 76.55 | -0.28 | -0.37 |
| NMDC Ltd. | A | 87.40 | 85.60 | +1.80 | +2.10 |
| NTPC Ltd. | A | 336.75 | 339.90 | -3.15 | -0.93 |
| NTPC Green Energy Ltd. | A | 91.48 | 91.63 | -0.15 | -0.16 |
| Nestle India Ltd. | A | 1455.60 | 1479.00 | -23.40 | -1.58 |
| Oil And Natural Gas Corporation Ltd. | A | 233.10 | 234.50 | -1.40 | -0.60 |
| Oberoi Realty Ltd. | A | 1868.95 | 1876.00 | -7.05 | -0.38 |
| Oil India Ltd. | A | 467.50 | 469.00 | -1.50 | -0.32 |
| One97 Communications Ltd. | A | 1722.55 | 1710.00 | +12.55 | +0.73 |
| Oracle Financial Services Software Ltd. | A | 11743.70 | 11690.00 | +53.70 | +0.46 |
| PB Fintech Ltd. | A | 1862.80 | 1798.00 | +64.80 | +3.60 |
| PI Industries Ltd. | A | 2520.65 | 2480.00 | +40.65 | +1.64 |
| Page Industries Ltd. | A | 35350.00 | 35535.70 | -185.70 | -0.52 |
| Patanjali Foods Ltd. | A | 346.45 | 351.00 | -4.55 | -1.30 |
| Persistent Systems Ltd. | A | 5630.00 | 5629.95 | +0.05 | +0.00 |
| Petronet LNG Ltd. | A | 291.00 | 293.00 | -2.00 | -0.68 |
| Phoenix Mills Ltd. | A | 1934.35 | 1930.60 | +3.75 | +0.19 |
| Pidilite Industries Ltd. | A | 1643.80 | 1658.90 | -15.10 | -0.91 |
| Polycab India Ltd. | A | 9028.15 | 9091.00 | -62.85 | -0.69 |
| Power Finance Corporation Ltd. | A | 363.95 | 366.40 | -2.45 | -0.67 |
| Power Grid Corporation of India Ltd. | A | 266.90 | 270.00 | -3.10 | -1.15 |
| Prestige Estates Projects Ltd. | A | 1619.10 | 1617.50 | +1.60 | +0.10 |
| Punjab National Bank | A | 116.50 | 116.20 | +0.30 | +0.26 |
| REC Ltd. | A | 323.65 | 326.80 | -3.15 | -0.96 |
| Rail Vikas Nigam Ltd. | A | 220.70 | 218.40 | +2.30 | +1.05 |
| Reliance Industries Ltd. | A | 1304.05 | 1312.60 | -8.55 | -0.65 |
| State Bank of India | A | 1055.50 | 1047.00 | +8.50 | +0.81 |
| SBI Cards and Payment Services Ltd. | A | 661.35 | 650.00 | +11.35 | +1.75 |
| SBI Life Insurance Company Ltd. | A | 1779.10 | 1765.00 | +14.10 | +0.80 |
| SRF Ltd. | A | 2581.20 | 2568.00 | +13.20 | +0.51 |
| Samvardhana Motherson International Ltd. | A | 165.90 | 165.05 | +0.85 | +0.51 |
| Schaeffler India Ltd. | A | 4012.75 | 4003.05 | +9.70 | +0.24 |
| Shree Cements Ltd. | A | 25000.00 | 24422.05 | +577.95 | +2.37 |
| Shriram Finance Ltd. | A | 1118.20 | 1138.00 | -19.80 | -1.74 |
| Siemens Ltd. | A | 4044.80 | 4090.00 | -45.20 | -1.11 |
| Siemens Energy India Ltd. | A | 3319.10 | 3393.10 | -74.00 | -2.18 |
| Solar Industries India Ltd. | A | 20089.95 | 19930.00 | +159.95 | +0.80 |
| Steel Authority of India (SAIL) Ltd. | A | 188.15 | 184.20 | +3.95 | +2.14 |
| Sun Pharmaceutical Industries Ltd. | A | 1919.00 | 1917.00 | +2.00 | +0.10 |
| Supreme Industries Ltd. | A | 3551.95 | 3600.00 | -48.05 | -1.33 |
| Suzlon Energy Ltd. | A | 47.01 | 46.70 | +0.31 | +0.66 |
| Swiggy Ltd. | A | 288.10 | 287.15 | +0.95 | +0.33 |
| TVS Motor Company Ltd. | A | 4448.00 | 4401.25 | +46.75 | +1.06 |
| Tata Capital Ltd. | A | 370.55 | 363.70 | +6.85 | +1.88 |
| Tata Communications Ltd. | A | 1658.55 | 1700.00 | -41.45 | -2.44 |
| Tata Consultancy Services Ltd. | A | 2268.50 | 2291.00 | -22.50 | -0.98 |
| Tata Consumer Products Ltd. | A | 1041.95 | 1058.10 | -16.15 | -1.53 |
| Tata Motors Ltd. | B | 478.50 | 474.15 | +4.35 | +0.92 |
| Tata Motors Passenger Vehicles Ltd. | A | 315.45 | 314.00 | +1.45 | +0.46 |
| Tata Power Company Ltd. | A | 365.50 | 370.60 | -5.10 | -1.38 |
| Tata Steel Ltd. | A | 185.75 | 186.40 | -0.65 | -0.35 |
| Tech Mahindra Ltd. | A | 1568.00 | 1595.00 | -27.00 | -1.69 |
| Titan Company Ltd. | A | 5100.00 | 5115.00 | -15.00 | -0.29 |
| Torrent Pharmaceuticals Ltd. | A | 4924.00 | 4920.00 | +4.00 | +0.08 |
| Torrent Power Ltd. | A | 1259.30 | 1244.75 | +14.55 | +1.17 |
| Trent Ltd. | A | 2910.50 | 2929.00 | -18.50 | -0.63 |
| Tube Investments of India Ltd. | A | 2869.00 | 2875.00 | -6.00 | -0.21 |
| UNO Minda Ltd. | A | 1260.35 | 1248.65 | +11.70 | +0.94 |
| UPL Ltd. | A | 584.50 | 584.00 | +0.50 | +0.09 |
| UltraTech Cement Ltd. | A | 11680.00 | 11535.00 | +145.00 | +1.26 |
| Union Bank of India | A | 187.70 | 186.50 | +1.20 | +0.64 |
| United Breweries Ltd. | A | 1349.50 | 1347.35 | +2.15 | +0.16 |
| United Spirits Ltd. | A | 1523.90 | 1545.00 | -21.10 | -1.37 |
| Varun Beverages Ltd. | A | 423.60 | 438.00 | -14.40 | -3.29 |
| Vishal Mega Mart Ltd. | A | 110.45 | 111.60 | -1.15 | -1.03 |
| Vodafone Idea Ltd. | A | 15.14 | 15.18 | -0.04 | -0.26 |
| Voltas Ltd. | A | 1217.00 | 1239.95 | -22.95 | -1.85 |
| Waaree Energies Ltd. | A | 2645.35 | 2659.90 | -14.55 | -0.55 |
| Wipro Ltd. | A | 177.25 | 179.90 | -2.65 | -1.47 |
| YES Bank Ltd. | A | 22.46 | 22.50 | -0.04 | -0.18 |
| Zydus Lifesciences Ltd. | A | 1141.35 | 1130.00 | +11.35 | +1.00 |
