Loading....
-267.20
-1.99%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1230.00 | 1267.50 | -37.50 | -2.96 |
| Jindal Stainless Ltd. | A | 723.10 | 755.20 | -32.10 | -4.25 |
| Jindal Steel Ltd. | A | 1095.60 | 1118.30 | -22.70 | -2.03 |
| Jio Financial Services Ltd. | A | 226.00 | 230.00 | -4.00 | -1.74 |
| Kalyan Jewellers India Ltd. | A | 603.00 | 600.65 | +2.35 | +0.39 |
| Kotak Mahindra Bank Ltd. | A | 409.60 | 418.70 | -9.10 | -2.17 |
| Larsen & Toubro Ltd. | A | 3850.00 | 3915.00 | -65.00 | -1.66 |
| L&T Finance Ltd. | A | 295.00 | 309.50 | -14.50 | -4.68 |
| L&T Technology Services Ltd. | A | 3311.50 | 3334.95 | -23.45 | -0.70 |
| LG Electronics India Ltd. | B | 1627.80 | 1637.30 | -9.50 | -0.58 |
| Life Insurance Corporation of India | A | 392.00 | 403.70 | -11.70 | -2.90 |
| LTM Ltd. | A | 4341.00 | 4301.15 | +39.85 | +0.93 |
| Lenskart Solutions Ltd. | B | 685.35 | 681.75 | +3.60 | +0.53 |
| Linde India Ltd. | A | 6084.90 | 6223.25 | -138.35 | -2.22 |
| Lloyds Metals & Energy Ltd. | A | 1788.15 | 1798.45 | -10.30 | -0.57 |
| Lodha Developers Ltd. | A | 1070.10 | 1113.00 | -42.90 | -3.85 |
| Lupin Ltd. | A | 2055.35 | 2096.00 | -40.65 | -1.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.65 | 355.95 | -15.30 | -4.30 |
| MRF Ltd. | A | 126500.00 | 128442.20 | -1942.20 | -1.51 |
| Mahindra & Mahindra Ltd. | A | 3030.00 | 3120.00 | -90.00 | -2.88 |
| Mankind Pharma Ltd. | A | 2288.65 | 2277.00 | +11.65 | +0.51 |
| Marico Ltd. | A | 792.00 | 804.00 | -12.00 | -1.49 |
| Maruti Suzuki India Ltd. | A | 12265.00 | 12410.00 | -145.00 | -1.17 |
| Max Financial Services Ltd. | A | 1427.15 | 1478.50 | -51.35 | -3.47 |
| Max Healthcare Institute Ltd. | A | 1027.05 | 1037.20 | -10.15 | -0.98 |
| Mazagon Dock Shipbuilders Ltd. | A | 2303.00 | 2335.50 | -32.50 | -1.39 |
| Meesho Ltd. | B | 211.60 | 216.60 | -5.00 | -2.31 |
| Mphasis Ltd. | A | 2380.00 | 2294.10 | +85.90 | +3.74 |
| Muthoot Finance Ltd. | A | 2730.40 | 2794.40 | -64.00 | -2.29 |
| NHPC Ltd. | A | 76.00 | 76.30 | -0.30 | -0.39 |
| NMDC Ltd. | A | 80.69 | 82.45 | -1.76 | -2.13 |
| NTPC Ltd. | A | 330.00 | 333.30 | -3.30 | -0.99 |
| NTPC Green Energy Ltd. | A | 85.85 | 86.90 | -1.05 | -1.21 |
| Nestle India Ltd. | A | 1356.85 | 1384.00 | -27.15 | -1.96 |
| Oil And Natural Gas Corporation Ltd. | A | 235.50 | 232.55 | +2.95 | +1.27 |
| Oberoi Realty Ltd. | A | 1668.30 | 1747.40 | -79.10 | -4.53 |
| Oil India Ltd. | A | 485.05 | 488.25 | -3.20 | -0.66 |
| One97 Communications Ltd. | A | 1731.10 | 1806.25 | -75.15 | -4.16 |
| Oracle Financial Services Software Ltd. | A | 11700.00 | 11760.00 | -60.00 | -0.51 |
| PB Fintech Ltd. | A | 1743.00 | 1795.75 | -52.75 | -2.94 |
| PI Industries Ltd. | A | 2250.10 | 2257.50 | -7.40 | -0.33 |
| Page Industries Ltd. | A | 34654.00 | 35350.00 | -696.00 | -1.97 |
| Patanjali Foods Ltd. | A | 338.40 | 341.00 | -2.60 | -0.76 |
| Persistent Systems Ltd. | A | 5475.00 | 5537.45 | -62.45 | -1.13 |
| Petronet LNG Ltd. | A | 283.00 | 287.00 | -4.00 | -1.39 |
| Phoenix Mills Ltd. | A | 1831.10 | 1891.15 | -60.05 | -3.18 |
| Pidilite Industries Ltd. | A | 1522.00 | 1567.45 | -45.45 | -2.90 |
| Polycab India Ltd. | A | 8137.00 | 8250.00 | -113.00 | -1.37 |
| Power Finance Corporation Ltd. | A | 344.40 | 353.25 | -8.85 | -2.51 |
| Power Grid Corporation of India Ltd. | A | 263.50 | 269.10 | -5.60 | -2.08 |
| Prestige Estates Projects Ltd. | A | 1425.00 | 1505.00 | -80.00 | -5.32 |
| Punjab National Bank | A | 114.20 | 116.65 | -2.45 | -2.10 |
| REC Ltd. | A | 308.00 | 312.90 | -4.90 | -1.57 |
| Rail Vikas Nigam Ltd. | A | 198.90 | 205.00 | -6.10 | -2.98 |
| Reliance Industries Ltd. | A | 1236.00 | 1258.00 | -22.00 | -1.75 |
| State Bank of India | A | 969.40 | 997.00 | -27.60 | -2.77 |
| SBI Cards and Payment Services Ltd. | A | 618.85 | 656.05 | -37.20 | -5.67 |
| SBI Life Insurance Company Ltd. | A | 1653.00 | 1695.00 | -42.00 | -2.48 |
| SRF Ltd. | A | 2454.00 | 2483.00 | -29.00 | -1.17 |
| Samvardhana Motherson International Ltd. | A | 158.10 | 164.30 | -6.20 | -3.77 |
| Schaeffler India Ltd. | A | 3909.90 | 3948.75 | -38.85 | -0.98 |
| Shree Cements Ltd. | A | 21956.00 | 22588.80 | -632.80 | -2.80 |
| Shriram Finance Ltd. | A | 981.10 | 1028.00 | -46.90 | -4.56 |
| Siemens Ltd. | A | 3771.00 | 3960.90 | -189.90 | -4.79 |
| Siemens Energy India Ltd. | A | 3027.30 | 3178.75 | -151.45 | -4.76 |
| Solar Industries India Ltd. | A | 19250.00 | 22307.50 | -3057.50 | -13.71 |
| Steel Authority of India (SAIL) Ltd. | A | 173.15 | 179.00 | -5.85 | -3.27 |
| Sun Pharmaceutical Industries Ltd. | A | 1835.00 | 1842.00 | -7.00 | -0.38 |
| Supreme Industries Ltd. | A | 3292.20 | 3367.00 | -74.80 | -2.22 |
| Suzlon Energy Ltd. | A | 42.85 | 44.16 | -1.31 | -2.97 |
| Swiggy Ltd. | A | 275.10 | 277.90 | -2.80 | -1.01 |
| TVS Motor Company Ltd. | A | 4032.00 | 4127.50 | -95.50 | -2.31 |
| Tata Capital Ltd. | A | 353.65 | 362.80 | -9.15 | -2.52 |
| Tata Communications Ltd. | A | 1745.30 | 1763.25 | -17.95 | -1.02 |
| Tata Consultancy Services Ltd. | A | 2250.00 | 2202.00 | +48.00 | +2.18 |
| Tata Consumer Products Ltd. | A | 981.00 | 991.55 | -10.55 | -1.06 |
| Tata Motors Ltd. | B | 425.15 | 434.35 | -9.20 | -2.12 |
| Tata Motors Passenger Vehicles Ltd. | A | 303.00 | 302.00 | +1.00 | +0.33 |
| Tata Power Company Ltd. | A | 363.30 | 365.00 | -1.70 | -0.47 |
| Tata Steel Ltd. | A | 183.40 | 182.85 | +0.55 | +0.30 |
| Tech Mahindra Ltd. | A | 1575.00 | 1539.50 | +35.50 | +2.31 |
| Titan Company Ltd. | A | 4850.00 | 5005.00 | -155.00 | -3.10 |
| Torrent Pharmaceuticals Ltd. | A | 4850.00 | 4975.00 | -125.00 | -2.51 |
| Torrent Power Ltd. | A | 1293.00 | 1298.20 | -5.20 | -0.40 |
| Trent Ltd. | A | 2731.00 | 2804.40 | -73.40 | -2.62 |
| Tube Investments of India Ltd. | A | 2533.60 | 2607.25 | -73.65 | -2.82 |
| UNO Minda Ltd. | A | 1161.50 | 1202.40 | -40.90 | -3.40 |
| UPL Ltd. | A | 559.90 | 573.85 | -13.95 | -2.43 |
| UltraTech Cement Ltd. | A | 10750.00 | 10996.00 | -246.00 | -2.24 |
| Union Bank of India | A | 175.30 | 178.00 | -2.70 | -1.52 |
| United Breweries Ltd. | A | 1240.40 | 1255.85 | -15.45 | -1.23 |
| United Spirits Ltd. | A | 1366.75 | 1397.20 | -30.45 | -2.18 |
| Varun Beverages Ltd. | A | 409.60 | 416.25 | -6.65 | -1.60 |
| Vishal Mega Mart Ltd. | A | 100.20 | 101.50 | -1.30 | -1.28 |
| Vodafone Idea Ltd. | A | 14.47 | 14.96 | -0.49 | -3.28 |
| Voltas Ltd. | A | 1144.30 | 1164.50 | -20.20 | -1.73 |
| Waaree Energies Ltd. | A | 2555.00 | 2627.50 | -72.50 | -2.76 |
| Wipro Ltd. | A | 169.85 | 167.50 | +2.35 | +1.40 |
| YES Bank Ltd. | A | 23.10 | 23.47 | -0.37 | -1.58 |
| Zydus Lifesciences Ltd. | A | 1099.00 | 1119.50 | -20.50 | -1.83 |
