Loading....
-149.20
-1.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Infrastructure Ltd. | A | 254.85 | 258.95 | -4.10 | -1.58 |
| JSW Steel Ltd. | A | 1271.70 | 1280.60 | -8.90 | -0.69 |
| Jindal Stainless Ltd. | A | 775.25 | 809.15 | -33.90 | -4.19 |
| Jindal Steel Ltd. | A | 1240.05 | 1260.65 | -20.60 | -1.63 |
| Jio Financial Services Ltd. | A | 255.35 | 256.15 | -0.80 | -0.31 |
| Jubilant Foodworks Ltd. | A | 519.65 | 516.00 | +3.65 | +0.71 |
| Kalyan Jewellers India Ltd. | A | 409.75 | 407.00 | +2.75 | +0.68 |
| Kotak Mahindra Bank Ltd. | A | 416.55 | 424.55 | -8.00 | -1.88 |
| Larsen & Toubro Ltd. | A | 4280.55 | 4285.90 | -5.35 | -0.12 |
| L&T Technology Services Ltd. | A | 3502.55 | 3314.85 | +187.70 | +5.66 |
| Life Insurance Corporation of India | A | 849.35 | 870.85 | -21.50 | -2.47 |
| LTIMindtree Ltd. | A | 4464.15 | 4504.70 | -40.55 | -0.90 |
| Linde India Ltd. | A | 6720.00 | 6894.25 | -174.25 | -2.53 |
| Lloyds Metals & Energy Ltd. | A | 1236.00 | 1263.65 | -27.65 | -2.19 |
| Lodha Developers Ltd. | A | 989.05 | 1011.70 | -22.65 | -2.24 |
| Lupin Ltd. | A | 2301.30 | 2323.20 | -21.90 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | A | 374.95 | 386.85 | -11.90 | -3.08 |
| MRF Ltd. | A | 140895.20 | 143570.50 | -2675.30 | -1.86 |
| Mahindra & Mahindra Ltd. | A | 3399.90 | 3484.05 | -84.15 | -2.42 |
| Mankind Pharma Ltd. | A | 2260.00 | 2280.05 | -20.05 | -0.88 |
| Marico Ltd. | A | 788.95 | 805.80 | -16.85 | -2.09 |
| Maruti Suzuki India Ltd. | A | 14869.55 | 15213.05 | -343.50 | -2.26 |
| Max Financial Services Ltd. | A | 1813.00 | 1855.50 | -42.50 | -2.29 |
| Max Healthcare Institute Ltd. | A | 1091.75 | 1110.00 | -18.25 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | A | 2227.90 | 2251.15 | -23.25 | -1.03 |
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Muthoot Finance Ltd. | A | 3353.25 | 3438.15 | -84.90 | -2.47 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| NTPC Ltd. | A | 381.85 | 381.85 | +0.00 | +0.00 |
| NTPC Green Energy Ltd. | A | 90.20 | 90.18 | +0.02 | +0.02 |
| Nestle India Ltd. | A | 1291.45 | 1318.10 | -26.65 | -2.02 |
| Oil And Natural Gas Corporation Ltd. | A | 279.90 | 280.15 | -0.25 | -0.09 |
| Oberoi Realty Ltd. | A | 1516.70 | 1543.40 | -26.70 | -1.73 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| One97 Communications Ltd. | A | 1096.15 | 1122.20 | -26.05 | -2.32 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11253.75 | 11463.25 | -209.50 | -1.83 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| PI Industries Ltd. | A | 3117.45 | 3131.35 | -13.90 | -0.44 |
| Page Industries Ltd. | A | 32090.00 | 32222.05 | -132.05 | -0.41 |
| Patanjali Foods Ltd. | A | 509.95 | 516.55 | -6.60 | -1.28 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Petronet LNG Ltd. | A | 323.35 | 317.05 | +6.30 | +1.99 |
| Phoenix Mills Ltd. | A | 1660.90 | 1716.00 | -55.10 | -3.21 |
| Pidilite Industries Ltd. | A | 1491.20 | 1516.90 | -25.70 | -1.69 |
| Polycab India Ltd. | A | 8623.80 | 8504.00 | +119.80 | +1.41 |
| Power Finance Corporation Ltd. | A | 412.75 | 420.35 | -7.60 | -1.81 |
| Power Grid Corporation of India Ltd. | A | 298.75 | 303.50 | -4.75 | -1.57 |
| Prestige Estates Projects Ltd. | A | 1391.60 | 1427.10 | -35.50 | -2.49 |
| Punjab National Bank | A | 129.30 | 130.45 | -1.15 | -0.88 |
| REC Ltd. | A | 350.10 | 353.85 | -3.75 | -1.06 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| Reliance Industries Ltd. | A | 1394.30 | 1405.45 | -11.15 | -0.79 |
| State Bank of India | A | 1202.00 | 1209.20 | -7.20 | -0.60 |
| SBI Cards and Payment Services Ltd. | A | 785.60 | 775.30 | +10.30 | +1.33 |
| SBI Life Insurance Company Ltd. | A | 2041.65 | 2082.60 | -40.95 | -1.97 |
| SRF Ltd. | A | 2562.90 | 2617.25 | -54.35 | -2.08 |
| Samvardhana Motherson International Ltd. | A | 133.25 | 135.25 | -2.00 | -1.48 |
| Schaeffler India Ltd. | A | 4361.35 | 4346.15 | +15.20 | +0.35 |
| Shree Cements Ltd. | A | 26015.00 | 26734.15 | -719.15 | -2.69 |
| Shriram Finance Ltd. | A | 1079.85 | 1104.75 | -24.90 | -2.25 |
| Siemens Ltd. | A | 3430.00 | 3333.10 | +96.90 | +2.91 |
| Siemens Energy India Ltd. | B | 2930.55 | 2922.30 | +8.25 | +0.28 |
| Solar Industries India Ltd. | A | 13499.55 | 13742.05 | -242.50 | -1.76 |
| Steel Authority of India (SAIL) Ltd. | A | 166.00 | 165.50 | +0.50 | +0.30 |
| Sun Pharmaceutical Industries Ltd. | A | 1738.10 | 1784.60 | -46.50 | -2.61 |
| Supreme Industries Ltd. | A | 3985.20 | 4010.90 | -25.70 | -0.64 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| Swiggy Ltd. | A | 302.10 | 306.85 | -4.75 | -1.55 |
| TVS Motor Company Ltd. | A | 3873.45 | 3954.20 | -80.75 | -2.04 |
| Tata Communications Ltd. | A | 1601.95 | 1661.75 | -59.80 | -3.60 |
| Tata Consultancy Services Ltd. | A | 2636.40 | 2647.70 | -11.30 | -0.43 |
| Tata Consumer Products Ltd. | A | 1141.15 | 1159.35 | -18.20 | -1.57 |
| Tata Motors Passenger Vehicles Ltd. | A | 383.15 | 391.65 | -8.50 | -2.17 |
| Tata Power Company Ltd. | A | 377.35 | 380.05 | -2.70 | -0.71 |
| Tata Steel Ltd. | A | 212.35 | 215.50 | -3.15 | -1.46 |
| Tech Mahindra Ltd. | A | 1357.25 | 1361.80 | -4.55 | -0.33 |
| Thermax Ltd. | A | 3110.00 | 3176.95 | -66.95 | -2.11 |
| Titan Company Ltd. | A | 4325.60 | 4341.25 | -15.65 | -0.36 |
| Torrent Pharmaceuticals Ltd. | A | 4337.50 | 4400.20 | -62.70 | -1.42 |
| Torrent Power Ltd. | A | 1567.85 | 1564.75 | +3.10 | +0.20 |
| Trent Ltd. | A | 3900.15 | 3857.75 | +42.40 | +1.10 |
| Tube Investments of India Ltd. | A | 2765.00 | 2718.65 | +46.35 | +1.70 |
| UCO Bank | A | 29.62 | 29.82 | -0.20 | -0.67 |
| UNO Minda Ltd. | A | 1183.80 | 1229.45 | -45.65 | -3.71 |
| UPL Ltd. | A | 637.05 | 640.45 | -3.40 | -0.53 |
| UltraTech Cement Ltd. | A | 12673.75 | 12934.10 | -260.35 | -2.01 |
| Union Bank of India | A | 202.30 | 201.55 | +0.75 | +0.37 |
| United Breweries Ltd. | A | 1591.55 | 1592.25 | -0.70 | -0.04 |
| United Spirits Ltd. | A | 1385.20 | 1389.40 | -4.20 | -0.30 |
| Varun Beverages Ltd. | A | 450.55 | 460.45 | -9.90 | -2.15 |
| Vedanta Ltd. | A | 718.45 | 737.35 | -18.90 | -2.56 |
| Vishal Mega Mart Ltd. | A | 117.80 | 127.60 | -9.80 | -7.68 |
| Vodafone Idea Ltd. | A | 10.61 | 10.85 | -0.24 | -2.21 |
| Voltas Ltd. | A | 1563.85 | 1545.85 | +18.00 | +1.16 |
| Waaree Energies Ltd. | A | 2709.60 | 2719.40 | -9.80 | -0.36 |
| Wipro Ltd. | A | 200.90 | 201.00 | -0.10 | -0.05 |
| YES Bank Ltd. | A | 20.73 | 21.03 | -0.30 | -1.43 |
| Zydus Lifesciences Ltd. | A | 922.85 | 938.15 | -15.30 | -1.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback