Loading....
11.46
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| JSW Steel Ltd. | A | 1238.35 | 1220.95 | +17.40 | +1.43 |
| Jindal Stainless Ltd. | A | 736.00 | 736.70 | -0.70 | -0.10 |
| Jindal Steel Ltd. | A | 1023.45 | 1028.30 | -4.85 | -0.47 |
| Jio Financial Services Ltd. | A | 243.00 | 235.65 | +7.35 | +3.12 |
| Kalyan Jewellers India Ltd. | A | 574.65 | 546.95 | +27.70 | +5.06 |
| Kotak Mahindra Bank Ltd. | A | 389.85 | 377.15 | +12.70 | +3.37 |
| Larsen & Toubro Ltd. | A | 3815.00 | 3775.75 | +39.25 | +1.04 |
| L&T Finance Ltd. | A | 309.00 | 309.75 | -0.75 | -0.24 |
| L&T Technology Services Ltd. | A | 3401.00 | 3478.70 | -77.70 | -2.23 |
| LG Electronics India Ltd. | B | 1583.00 | 1580.85 | +2.15 | +0.14 |
| Life Insurance Corporation of India | A | 433.30 | 438.45 | -5.15 | -1.17 |
| LTM Ltd. | A | 4073.25 | 4058.95 | +14.30 | +0.35 |
| Lenskart Solutions Ltd. | B | 536.85 | 534.60 | +2.25 | +0.42 |
| Linde India Ltd. | A | 7106.55 | 7120.00 | -13.45 | -0.19 |
| Lloyds Metals & Energy Ltd. | A | 1866.40 | 1842.95 | +23.45 | +1.27 |
| Lodha Developers Ltd. | A | 1189.45 | 1178.10 | +11.35 | +0.96 |
| Lupin Ltd. | A | 2441.50 | 2500.05 | -58.55 | -2.34 |
| Mahindra & Mahindra Financial Services Ltd. | A | 325.25 | 322.20 | +3.05 | +0.95 |
| MRF Ltd. | A | 130708.45 | 131445.70 | -737.25 | -0.56 |
| Mahindra & Mahindra Ltd. | A | 3179.00 | 3120.45 | +58.55 | +1.88 |
| Mankind Pharma Ltd. | A | 2491.45 | 2545.00 | -53.55 | -2.10 |
| Marico Ltd. | A | 845.30 | 834.40 | +10.90 | +1.31 |
| Maruti Suzuki India Ltd. | A | 13830.35 | 13791.85 | +38.50 | +0.28 |
| Max Financial Services Ltd. | A | 1535.00 | 1578.05 | -43.05 | -2.73 |
| Max Healthcare Institute Ltd. | A | 1090.45 | 1098.65 | -8.20 | -0.75 |
| Mazagon Dock Shipbuilders Ltd. | A | 2342.95 | 2360.60 | -17.65 | -0.75 |
| Meesho Ltd. | B | 187.95 | 184.90 | +3.05 | +1.65 |
| Mphasis Ltd. | A | 2397.80 | 2350.20 | +47.60 | +2.03 |
| Muthoot Finance Ltd. | A | 2991.05 | 2996.05 | -5.00 | -0.17 |
| NHPC Ltd. | A | 79.18 | 78.91 | +0.27 | +0.34 |
| NMDC Ltd. | A | 83.15 | 84.07 | -0.92 | -1.09 |
| NTPC Ltd. | A | 341.80 | 342.50 | -0.70 | -0.20 |
| NTPC Green Energy Ltd. | A | 91.98 | 93.08 | -1.10 | -1.18 |
| Nestle India Ltd. | A | 1422.00 | 1423.65 | -1.65 | -0.12 |
| Oil And Natural Gas Corporation Ltd. | A | 247.25 | 246.90 | +0.35 | +0.14 |
| Oberoi Realty Ltd. | A | 1890.00 | 1864.15 | +25.85 | +1.39 |
| Oil India Ltd. | A | 436.20 | 429.30 | +6.90 | +1.61 |
| One97 Communications Ltd. | A | 1342.60 | 1361.00 | -18.40 | -1.35 |
| Oracle Financial Services Software Ltd. | A | 11809.00 | 11677.75 | +131.25 | +1.12 |
| PB Fintech Ltd. | A | 1575.50 | 1561.45 | +14.05 | +0.90 |
| PI Industries Ltd. | A | 2627.85 | 2630.20 | -2.35 | -0.09 |
| Page Industries Ltd. | A | 39934.60 | 40466.60 | -532.00 | -1.31 |
| Patanjali Foods Ltd. | A | 337.35 | 348.00 | -10.65 | -3.06 |
| Persistent Systems Ltd. | A | 5185.15 | 5060.00 | +125.15 | +2.47 |
| Petronet LNG Ltd. | A | 274.00 | 275.90 | -1.90 | -0.69 |
| Phoenix Mills Ltd. | A | 2067.10 | 2087.40 | -20.30 | -0.97 |
| Pidilite Industries Ltd. | A | 1560.55 | 1559.75 | +0.80 | +0.05 |
| Polycab India Ltd. | A | 8866.65 | 9216.10 | -349.45 | -3.79 |
| Power Finance Corporation Ltd. | A | 404.35 | 401.40 | +2.95 | +0.73 |
| Power Grid Corporation of India Ltd. | A | 283.65 | 280.80 | +2.85 | +1.01 |
| Prestige Estates Projects Ltd. | A | 1680.00 | 1641.45 | +38.55 | +2.35 |
| Punjab National Bank | A | 105.80 | 105.20 | +0.60 | +0.57 |
| REC Ltd. | A | 354.95 | 349.65 | +5.30 | +1.52 |
| Rail Vikas Nigam Ltd. | A | 225.45 | 226.45 | -1.00 | -0.44 |
| Reliance Industries Ltd. | A | 1326.50 | 1293.00 | +33.50 | +2.59 |
| State Bank of India | A | 1044.10 | 1031.35 | +12.75 | +1.24 |
| SBI Cards and Payment Services Ltd. | A | 655.10 | 644.60 | +10.50 | +1.63 |
| SBI Life Insurance Company Ltd. | A | 1826.05 | 1822.45 | +3.60 | +0.20 |
| SRF Ltd. | A | 2888.90 | 2887.00 | +1.90 | +0.07 |
| Samvardhana Motherson International Ltd. | A | 144.70 | 143.80 | +0.90 | +0.63 |
| Schaeffler India Ltd. | A | 4157.95 | 4129.85 | +28.10 | +0.68 |
| Shree Cements Ltd. | A | 26388.65 | 26937.75 | -549.10 | -2.04 |
| Shriram Finance Ltd. | A | 1036.35 | 1024.20 | +12.15 | +1.19 |
| Siemens Ltd. | A | 3630.00 | 3655.95 | -25.95 | -0.71 |
| Siemens Energy India Ltd. | B | 3385.20 | 3412.20 | -27.00 | -0.79 |
| Solar Industries India Ltd. | A | 18400.00 | 18391.80 | +8.20 | +0.04 |
| Steel Authority of India (SAIL) Ltd. | A | 163.05 | 163.45 | -0.40 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | A | 1933.10 | 1950.00 | -16.90 | -0.87 |
| Supreme Industries Ltd. | A | 3410.10 | 3518.50 | -108.40 | -3.08 |
| Suzlon Energy Ltd. | A | 52.01 | 51.92 | +0.09 | +0.17 |
| Swiggy Ltd. | A | 276.85 | 273.15 | +3.70 | +1.35 |
| TVS Motor Company Ltd. | A | 3623.60 | 3565.00 | +58.60 | +1.64 |
| Tata Capital Ltd. | A | 354.40 | 349.70 | +4.70 | +1.34 |
| Tata Communications Ltd. | A | 1817.65 | 1841.90 | -24.25 | -1.32 |
| Tata Consultancy Services Ltd. | A | 2268.25 | 2201.80 | +66.45 | +3.02 |
| Tata Consumer Products Ltd. | A | 1088.30 | 1088.65 | -0.35 | -0.03 |
| Tata Motors Ltd. | B | 415.25 | 412.35 | +2.90 | +0.70 |
| Tata Motors Passenger Vehicles Ltd. | A | 335.80 | 331.80 | +4.00 | +1.21 |
| Tata Power Company Ltd. | A | 377.10 | 376.95 | +0.15 | +0.04 |
| Tata Steel Ltd. | A | 185.90 | 185.50 | +0.40 | +0.22 |
| Tech Mahindra Ltd. | A | 1570.50 | 1511.35 | +59.15 | +3.91 |
| Titan Company Ltd. | A | 4633.00 | 4625.30 | +7.70 | +0.17 |
| Torrent Pharmaceuticals Ltd. | A | 4766.60 | 5002.75 | -236.15 | -4.72 |
| Torrent Power Ltd. | A | 1389.65 | 1415.00 | -25.35 | -1.79 |
| Trent Ltd. | A | 2840.00 | 2859.55 | -19.55 | -0.68 |
| Tube Investments of India Ltd. | A | 2875.65 | 2933.65 | -58.00 | -1.98 |
| UNO Minda Ltd. | A | 1155.00 | 1150.35 | +4.65 | +0.40 |
| UPL Ltd. | A | 616.40 | 626.15 | -9.75 | -1.56 |
| UltraTech Cement Ltd. | A | 11715.00 | 11779.85 | -64.85 | -0.55 |
| Union Bank of India | A | 168.55 | 168.80 | -0.25 | -0.15 |
| United Breweries Ltd. | A | 1341.90 | 1350.00 | -8.10 | -0.60 |
| United Spirits Ltd. | A | 1377.10 | 1382.10 | -5.00 | -0.36 |
| Varun Beverages Ltd. | A | 461.00 | 466.40 | -5.40 | -1.16 |
| Vishal Mega Mart Ltd. | A | 110.75 | 112.45 | -1.70 | -1.51 |
| Vodafone Idea Ltd. | A | 13.74 | 13.88 | -0.14 | -1.01 |
| Voltas Ltd. | A | 1341.65 | 1374.35 | -32.70 | -2.38 |
| Waaree Energies Ltd. | A | 2839.85 | 2830.45 | +9.40 | +0.33 |
| Wipro Ltd. | A | 176.00 | 177.80 | -1.80 | -1.01 |
| YES Bank Ltd. | A | 23.63 | 23.76 | -0.13 | -0.55 |
| Zydus Lifesciences Ltd. | A | 1142.75 | 1153.50 | -10.75 | -0.93 |
