Loading....
25.98
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7614.95 | 7650.00 | -35.05 | -0.46 |
| APL Apollo Tubes Ltd. | A | 2155.45 | 2140.00 | +15.45 | +0.72 |
| Abbott India Ltd. | A | 26465.35 | 26435.25 | +30.10 | +0.11 |
| Adani Energy Solutions Ltd. | A | 1585.40 | 1590.00 | -4.60 | -0.29 |
| Adani Enterprises Ltd. | A | 3131.25 | 3106.50 | +24.75 | +0.80 |
| Adani Green Energy Ltd. | A | 1305.60 | 1324.00 | -18.40 | -1.39 |
| Adani Ports & Special Economic Zone Ltd. | A | 1698.45 | 1695.00 | +3.45 | +0.20 |
| Adani Power Ltd. | A | 208.05 | 206.30 | +1.75 | +0.85 |
| Adani Total Gas Ltd. | A | 644.65 | 641.35 | +3.30 | +0.51 |
| Aditya Birla Capital Ltd. | A | 410.40 | 409.20 | +1.20 | +0.29 |
| Alkem Laboratories Ltd. | A | 5342.50 | 5347.00 | -4.50 | -0.08 |
| Ambuja Cements Ltd. | A | 421.15 | 411.20 | +9.95 | +2.42 |
| Apollo Hospitals Enterprise Ltd. | A | 8809.00 | 8878.00 | -69.00 | -0.78 |
| Ashok Leyland Ltd. | A | 179.25 | 174.30 | +4.95 | +2.84 |
| Asian Paints Ltd. | A | 2635.75 | 2639.80 | -4.05 | -0.15 |
| Astral Ltd. | A | 1531.25 | 1538.00 | -6.75 | -0.44 |
| Au Small Finance Bank Ltd. | A | 1119.75 | 1125.35 | -5.60 | -0.50 |
| Aurobindo Pharma Ltd. | A | 1619.80 | 1603.25 | +16.55 | +1.03 |
| Avenue Supermarts Ltd. | A | 3811.75 | 3911.05 | -99.30 | -2.54 |
| Axis Bank Ltd. | A | 1256.10 | 1237.50 | +18.60 | +1.50 |
| Bajaj Auto Ltd. | A | 11774.75 | 11924.00 | -149.25 | -1.25 |
| Bajaj Finance Ltd. | A | 1086.50 | 1081.05 | +5.45 | +0.50 |
| Bajaj Finserv Ltd. | A | 2017.55 | 1996.00 | +21.55 | +1.08 |
| Bajaj Holdings & Investment Ltd. | A | 11335.30 | 11290.00 | +45.30 | +0.40 |
| Bajaj Housing Finance Ltd. | A | 84.12 | 83.99 | +0.13 | +0.15 |
| Balkrishna Industries Ltd. | A | 2336.10 | 2367.80 | -31.70 | -1.34 |
| Bank of Baroda | A | 243.30 | 242.00 | +1.30 | +0.54 |
| Bank of India | A | 145.65 | 143.80 | +1.85 | +1.29 |
| Berger Paints (India) Ltd. | A | 503.15 | 510.25 | -7.10 | -1.39 |
| Bharat Electronics Ltd. | A | 408.70 | 411.05 | -2.35 | -0.57 |
| Bharat Forge Ltd. | A | 2010.20 | 2050.00 | -39.80 | -1.94 |
| Bharat Heavy Electricals Ltd. | A | 416.45 | 416.20 | +0.25 | +0.06 |
| Bharat Petroleum Corporation Ltd. | A | 318.60 | 318.00 | +0.60 | +0.19 |
| Bharti Airtel Ltd. | A | 1914.25 | 1942.00 | -27.75 | -1.43 |
| Bharti Hexacom Ltd. | A | 1584.00 | 1593.05 | -9.05 | -0.57 |
| Billionbrains Garage Ventures Ltd. | B | 196.30 | 203.05 | -6.75 | -3.32 |
| Biocon Ltd. | A | 417.80 | 414.60 | +3.20 | +0.77 |
| Bosch Ltd. | A | 48828.65 | 48317.55 | +511.10 | +1.06 |
| Britannia Industries Ltd. | A | 5341.75 | 5361.40 | -19.65 | -0.37 |
| CG Power and Industrial Solutions Ltd. | A | 869.30 | 880.00 | -10.70 | -1.22 |
| Canara Bank | A | 129.40 | 128.25 | +1.15 | +0.90 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1880.35 | 1867.00 | +13.35 | +0.72 |
| Cipla Ltd. | A | 1412.75 | 1420.00 | -7.25 | -0.51 |
| Coal India Ltd. | A | 403.35 | 403.45 | -0.10 | -0.02 |
| Coforge Ltd. | A | 1882.00 | 1890.00 | -8.00 | -0.42 |
| Colgate-Palmolive (India) Ltd. | A | 1869.95 | 1877.00 | -7.05 | -0.38 |
| Coromandel International Ltd. | A | 1948.10 | 1913.95 | +34.15 | +1.78 |
| Cummins India Ltd. | A | 5180.00 | 5230.00 | -50.00 | -0.96 |
| DLF Ltd. | A | 677.00 | 682.00 | -5.00 | -0.73 |
| Dabur India Ltd. | A | 395.05 | 394.90 | +0.15 | +0.04 |
| Divi's Laboratories Ltd. | A | 9016.00 | 8680.00 | +336.00 | +3.87 |
| Dixon Technologies (India) Ltd. | A | 14750.00 | 14990.00 | -240.00 | -1.60 |
| Dr. Reddy's Laboratories Ltd. | A | 1189.65 | 1191.00 | -1.35 | -0.11 |
| Eicher Motors Ltd. | A | 8060.00 | 8058.00 | +2.00 | +0.02 |
| Escorts Kubota Ltd. | A | 3058.00 | 3063.50 | -5.50 | -0.18 |
| Eternal Ltd. | A | 328.00 | 325.20 | +2.80 | +0.86 |
| FSN E-Commerce Ventures Ltd. | A | 338.35 | 332.80 | +5.55 | +1.67 |
| Federal Bank Ltd. | A | 346.75 | 347.30 | -0.55 | -0.16 |
| Fortis Healthcare Ltd. | A | 920.45 | 921.60 | -1.15 | -0.12 |
| GAIL (India) Ltd. | A | 174.70 | 174.35 | +0.35 | +0.20 |
| GE Vernova T&D India Ltd. | A | 4340.00 | 4180.00 | +160.00 | +3.83 |
| GMR Airports Ltd. | A | 99.25 | 99.20 | +0.05 | +0.05 |
| General Insurance Corporation of India | A | 349.95 | 351.60 | -1.65 | -0.47 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 3031.95 | 2980.05 | +51.90 | +1.74 |
| Godrej Consumer Products Ltd. | A | 929.00 | 920.30 | +8.70 | +0.95 |
| Godrej Properties Ltd. | A | 2045.65 | 2045.00 | +0.65 | +0.03 |
| Grasim Industries Ltd. | A | 3291.00 | 3280.00 | +11.00 | +0.34 |
| HCL Technologies Ltd. | A | 1300.35 | 1312.00 | -11.65 | -0.89 |
| HDFC Asset Management Company Ltd. | A | 2670.95 | 2687.00 | -16.05 | -0.60 |
| HDFC Bank Ltd. | A | 727.75 | 726.60 | +1.15 | +0.16 |
| HDFC Life Insurance Company Ltd. | A | 557.40 | 547.80 | +9.60 | +1.75 |
| Havells India Ltd. | A | 1263.75 | 1269.00 | -5.25 | -0.41 |
| Hero MotoCorp Ltd. | A | 5640.00 | 5595.35 | +44.65 | +0.80 |
| Hindustan Zinc Ltd. | A | 629.70 | 591.80 | +37.90 | +6.40 |
| Hindalco Industries Ltd. | A | 1057.50 | 1050.00 | +7.50 | +0.71 |
| Hindustan Aeronautics Ltd. | A | 4893.00 | 4890.00 | +3.00 | +0.06 |
| Hindustan Petroleum Corporation Ltd. | A | 373.75 | 373.10 | +0.65 | +0.17 |
| Hindustan Unilever Ltd. | A | 2023.75 | 2024.00 | -0.25 | -0.01 |
| Hitachi Energy India Ltd. | A | 33202.80 | 33390.00 | -187.20 | -0.56 |
| Hyundai Motor India Ltd. | A | 2260.00 | 2226.40 | +33.60 | +1.51 |
| ICICI Bank Ltd. | A | 1435.00 | 1423.00 | +12.00 | +0.84 |
| ICICI Lombard General Insurance Company Ltd. | A | 1592.70 | 1607.15 | -14.45 | -0.90 |
| ICICI Prudential Life Insurance Company Ltd. | A | 520.00 | 508.00 | +12.00 | +2.36 |
| ICICI Prudential Asset Management Company Ltd. | A | 3221.25 | 3286.10 | -64.85 | -1.97 |
| IDBI Bank Ltd. | A | 94.29 | 88.19 | +6.10 | +6.92 |
| IDFC First Bank Ltd. | A | 84.61 | 85.04 | -0.43 | -0.51 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 492.00 | 482.60 | +9.40 | +1.95 |
| ITC Ltd. | A | 271.20 | 271.00 | +0.20 | +0.07 |
| Indian Bank | A | 889.85 | 878.00 | +11.85 | +1.35 |
| Indian Hotels Company Ltd. | A | 724.90 | 730.00 | -5.10 | -0.70 |
| Indian Oil Corporation Ltd. | A | 138.60 | 138.75 | -0.15 | -0.11 |
| Indian Overseas Bank | A | 33.11 | 33.04 | +0.07 | +0.21 |
| Indian Railway Finance Corporation Ltd. | A | 85.96 | 85.31 | +0.65 | +0.76 |
| Indus Towers Ltd. | A | 379.70 | 386.00 | -6.30 | -1.63 |
| IndusInd Bank Ltd. | A | 999.85 | 1014.00 | -14.15 | -1.40 |
| Info Edge (India) Ltd. | A | 1323.70 | 1353.80 | -30.10 | -2.22 |
| Infosys Ltd. | A | 1122.40 | 1143.00 | -20.60 | -1.80 |
| InterGlobe Aviation Ltd. | A | 5255.00 | 5220.00 | +35.00 | +0.67 |
| JSW Energy Ltd. | A | 545.00 | 547.00 | -2.00 | -0.37 |
| JSW Infrastructure Ltd. | A | 344.70 | 343.50 | +1.20 | +0.35 |
