Loading....
-149.20
-1.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6083.80 | 6123.85 | -40.05 | -0.65 |
| APL Apollo Tubes Ltd. | A | 2230.00 | 2226.25 | +3.75 | +0.17 |
| Abbott India Ltd. | A | 26495.15 | 26335.70 | +159.45 | +0.61 |
| Adani Energy Solutions Ltd. | A | 1008.10 | 1024.20 | -16.10 | -1.57 |
| Adani Enterprises Ltd. | A | 2164.80 | 2214.95 | -50.15 | -2.26 |
| Adani Green Energy Ltd. | A | 948.20 | 965.30 | -17.10 | -1.77 |
| Adani Ports & Special Economic Zone Ltd. | A | 1520.85 | 1550.60 | -29.75 | -1.92 |
| Adani Power Ltd. | A | 140.10 | 141.40 | -1.30 | -0.92 |
| Adani Total Gas Ltd. | A | 511.00 | 515.95 | -4.95 | -0.96 |
| Aditya Birla Capital Ltd. | A | 344.00 | 355.90 | -11.90 | -3.34 |
| Alkem Laboratories Ltd. | A | 5658.75 | 5750.75 | -92.00 | -1.60 |
| Ambuja Cements Ltd. | A | 500.30 | 512.20 | -11.90 | -2.32 |
| Apollo Hospitals Enterprise Ltd. | A | 7820.25 | 7778.55 | +41.70 | +0.54 |
| Ashok Leyland Ltd. | A | 211.10 | 211.90 | -0.80 | -0.38 |
| Asian Paints Ltd. | A | 2378.00 | 2395.00 | -17.00 | -0.71 |
| Astral Ltd. | A | 1667.20 | 1683.90 | -16.70 | -0.99 |
| Au Small Finance Bank Ltd. | A | 958.65 | 973.10 | -14.45 | -1.48 |
| Aurobindo Pharma Ltd. | A | 1220.70 | 1222.00 | -1.30 | -0.11 |
| Avenue Supermarts Ltd. | A | 3845.50 | 3867.00 | -21.50 | -0.56 |
| Axis Bank Ltd. | A | 1383.85 | 1394.70 | -10.85 | -0.78 |
| Bajaj Auto Ltd. | A | 10008.00 | 10108.80 | -100.80 | -1.00 |
| Bajaj Finance Ltd. | A | 996.50 | 1012.75 | -16.25 | -1.60 |
| Bajaj Finserv Ltd. | A | 1992.70 | 2041.35 | -48.65 | -2.38 |
| Bajaj Holdings & Investment Ltd. | A | 10771.50 | 10956.40 | -184.90 | -1.69 |
| Bajaj Housing Finance Ltd. | A | 87.03 | 87.56 | -0.53 | -0.61 |
| Balkrishna Industries Ltd. | A | 2375.00 | 2461.60 | -86.60 | -3.52 |
| Bank of Baroda | A | 321.85 | 324.50 | -2.65 | -0.82 |
| Bank of India | A | 176.20 | 177.10 | -0.90 | -0.51 |
| Berger Paints (India) Ltd. | A | 455.20 | 458.85 | -3.65 | -0.80 |
| Bharat Electronics Ltd. | A | 444.45 | 449.00 | -4.55 | -1.01 |
| Bharat Forge Ltd. | A | 1908.00 | 1912.20 | -4.20 | -0.22 |
| Bharat Heavy Electricals Ltd. | A | 264.85 | 264.85 | +0.00 | +0.00 |
| Bharat Petroleum Corporation Ltd. | A | 383.15 | 385.90 | -2.75 | -0.71 |
| Bharti Airtel Ltd. | A | 1879.75 | 1928.50 | -48.75 | -2.53 |
| Bharti Hexacom Ltd. | A | 1601.45 | 1660.75 | -59.30 | -3.57 |
| Biocon Ltd. | A | 389.75 | 394.05 | -4.30 | -1.09 |
| Bosch Ltd. | A | 36381.15 | 36732.75 | -351.60 | -0.96 |
| Britannia Industries Ltd. | A | 5994.25 | 6137.35 | -143.10 | -2.33 |
| CG Power and Industrial Solutions Ltd. | A | 723.90 | 726.35 | -2.45 | -0.34 |
| Canara Bank | A | 157.45 | 158.90 | -1.45 | -0.91 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1728.50 | 1748.30 | -19.80 | -1.13 |
| Cipla Ltd. | A | 1347.65 | 1357.80 | -10.15 | -0.75 |
| Coal India Ltd. | A | 430.70 | 433.65 | -2.95 | -0.68 |
| Coforge Ltd. | A | 1186.35 | 1199.90 | -13.55 | -1.13 |
| Colgate-Palmolive (India) Ltd. | A | 2253.60 | 2295.35 | -41.75 | -1.82 |
| Container Corporation of India Ltd. | A | 495.95 | 499.80 | -3.85 | -0.77 |
| Coromandel International Ltd. | A | 2219.00 | 2330.40 | -111.40 | -4.78 |
| Cummins India Ltd. | A | 4907.60 | 4962.30 | -54.70 | -1.10 |
| DLF Ltd. | A | 604.15 | 610.85 | -6.70 | -1.10 |
| Dabur India Ltd. | A | 518.55 | 524.25 | -5.70 | -1.09 |
| Divi's Laboratories Ltd. | A | 6413.50 | 6470.30 | -56.80 | -0.88 |
| Dixon Technologies (India) Ltd. | A | 10538.70 | 10118.75 | +419.95 | +4.15 |
| Dr. Reddy's Laboratories Ltd. | A | 1287.20 | 1318.90 | -31.70 | -2.40 |
| Eicher Motors Ltd. | A | 8015.70 | 8192.20 | -176.50 | -2.15 |
| Escorts Kubota Ltd. | A | 3513.90 | 3595.95 | -82.05 | -2.28 |
| Eternal Ltd. | A | 246.45 | 246.40 | +0.05 | +0.02 |
| FSN E-Commerce Ventures Ltd. | A | 265.00 | 267.55 | -2.55 | -0.95 |
| Federal Bank Ltd. | A | 299.95 | 299.55 | +0.40 | +0.13 |
| Fortis Healthcare Ltd. | A | 942.10 | 964.05 | -21.95 | -2.28 |
| GAIL (India) Ltd. | A | 169.75 | 169.95 | -0.20 | -0.12 |
| GE Vernova T&D India Ltd. | A | 3849.60 | 3864.70 | -15.10 | -0.39 |
| GMR Airports Ltd. | A | 100.65 | 102.22 | -1.57 | -1.54 |
| General Insurance Corporation of India | A | 381.00 | 388.80 | -7.80 | -2.01 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2578.90 | 2624.85 | -45.95 | -1.75 |
| Godrej Consumer Products Ltd. | A | 1219.10 | 1239.35 | -20.25 | -1.63 |
| Godrej Properties Ltd. | A | 1729.35 | 1796.55 | -67.20 | -3.74 |
| Grasim Industries Ltd. | A | 2800.90 | 2861.85 | -60.95 | -2.13 |
| Gujarat Fluorochemicals Ltd. | A | 3483.95 | 3440.30 | +43.65 | +1.27 |
| HCL Technologies Ltd. | A | 1390.20 | 1373.45 | +16.75 | +1.22 |
| HDFC Asset Management Company Ltd. | A | 2704.80 | 2755.45 | -50.65 | -1.84 |
| HDFC Bank Ltd. | A | 887.40 | 898.85 | -11.45 | -1.27 |
| HDFC Life Insurance Company Ltd. | A | 715.10 | 734.10 | -19.00 | -2.59 |
| Havells India Ltd. | A | 1393.00 | 1413.15 | -20.15 | -1.43 |
| Hero MotoCorp Ltd. | A | 5710.80 | 5786.70 | -75.90 | -1.31 |
| Hindustan Zinc Ltd. | A | 603.85 | 609.60 | -5.75 | -0.94 |
| Hindalco Industries Ltd. | A | 925.95 | 941.00 | -15.05 | -1.60 |
| Hindustan Aeronautics Ltd. | A | 3914.00 | 4008.55 | -94.55 | -2.36 |
| Hindustan Petroleum Corporation Ltd. | A | 439.10 | 443.95 | -4.85 | -1.09 |
| Hindustan Unilever Ltd. | A | 2338.25 | 2383.65 | -45.40 | -1.90 |
| Hitachi Energy India Ltd. | A | 25577.00 | 25386.75 | +190.25 | +0.75 |
| Hyundai Motor India Ltd. | A | 2173.00 | 2193.35 | -20.35 | -0.93 |
| ICICI Bank Ltd. | A | 1379.00 | 1404.95 | -25.95 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | A | 1902.95 | 1943.80 | -40.85 | -2.10 |
| ICICI Prudential Life Insurance Company Ltd. | A | 655.35 | 674.00 | -18.65 | -2.77 |
| IDBI Bank Ltd. | A | 116.09 | 113.61 | +2.48 | +2.18 |
| IDFC First Bank Ltd. | A | 73.48 | 72.83 | +0.65 | +0.89 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 571.25 | 595.15 | -23.90 | -4.02 |
| ITC Ltd. | A | 313.60 | 318.20 | -4.60 | -1.45 |
| Indian Bank | A | 989.85 | 991.30 | -1.45 | -0.15 |
| Indian Hotels Company Ltd. | A | 669.15 | 681.10 | -11.95 | -1.75 |
| Indian Oil Corporation Ltd. | A | 187.55 | 186.50 | +1.05 | +0.56 |
| Indian Overseas Bank | A | 36.44 | 36.76 | -0.32 | -0.87 |
| Indian Railway Finance Corporation Ltd. | A | 103.55 | 103.25 | +0.30 | +0.29 |
| Indian Renewable Energy Development Agency Ltd. | A | 122.30 | 124.60 | -2.30 | -1.85 |
| Indus Towers Ltd. | A | 454.60 | 461.55 | -6.95 | -1.51 |
| IndusInd Bank Ltd. | A | 956.45 | 964.45 | -8.00 | -0.83 |
| Info Edge (India) Ltd. | A | 1031.70 | 1051.50 | -19.80 | -1.88 |
| Infosys Ltd. | A | 1299.95 | 1289.35 | +10.60 | +0.82 |
| InterGlobe Aviation Ltd. | A | 4823.05 | 4937.45 | -114.40 | -2.32 |
| JSW Energy Ltd. | A | 487.35 | 498.50 | -11.15 | -2.24 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback