Loading....
13.26
0.10%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7443.80 | 7509.85 | -66.05 | -0.88 |
| APL Apollo Tubes Ltd. | A | 1810.20 | 1793.70 | +16.50 | +0.92 |
| Abbott India Ltd. | A | 28292.15 | 28013.60 | +278.55 | +0.99 |
| Adani Energy Solutions Ltd. | A | 1715.20 | 1722.80 | -7.60 | -0.44 |
| Adani Enterprises Ltd. | A | 3167.20 | 3160.15 | +7.05 | +0.22 |
| Adani Green Energy Ltd. | A | 1510.15 | 1514.25 | -4.10 | -0.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1837.10 | 1837.20 | -0.10 | -0.01 |
| Adani Power Ltd. | A | 217.65 | 214.45 | +3.20 | +1.49 |
| Adani Total Gas Ltd. | A | 709.50 | 706.65 | +2.85 | +0.40 |
| Aditya Birla Capital Ltd. | A | 397.85 | 401.75 | -3.90 | -0.97 |
| Alkem Laboratories Ltd. | A | 5671.35 | 5552.90 | +118.45 | +2.13 |
| Ambuja Cements Ltd. | A | 435.60 | 438.70 | -3.10 | -0.71 |
| Apollo Hospitals Enterprise Ltd. | A | 8881.00 | 8821.25 | +59.75 | +0.68 |
| Ashok Leyland Ltd. | A | 153.95 | 155.20 | -1.25 | -0.81 |
| Asian Paints Ltd. | A | 2692.00 | 2689.20 | +2.80 | +0.10 |
| Astral Ltd. | A | 1391.20 | 1377.75 | +13.45 | +0.98 |
| Au Small Finance Bank Ltd. | A | 1000.00 | 1029.90 | -29.90 | -2.90 |
| Aurobindo Pharma Ltd. | A | 1560.00 | 1534.05 | +25.95 | +1.69 |
| Avenue Supermarts Ltd. | A | 3981.65 | 3949.95 | +31.70 | +0.80 |
| Axis Bank Ltd. | A | 1257.40 | 1328.95 | -71.55 | -5.38 |
| Bajaj Auto Ltd. | A | 10450.00 | 10437.45 | +12.55 | +0.12 |
| Bajaj Finance Ltd. | A | 1040.80 | 1055.70 | -14.90 | -1.41 |
| Bajaj Finserv Ltd. | A | 1853.40 | 1859.85 | -6.45 | -0.35 |
| Bajaj Holdings & Investment Ltd. | A | 10331.25 | 10392.20 | -60.95 | -0.59 |
| Bajaj Housing Finance Ltd. | A | 85.92 | 86.33 | -0.41 | -0.47 |
| Balkrishna Industries Ltd. | A | 2067.35 | 2067.30 | +0.05 | +0.00 |
| Bank of Baroda | A | 252.70 | 246.65 | +6.05 | +2.45 |
| Bank of India | A | 144.35 | 143.20 | +1.15 | +0.80 |
| Berger Paints (India) Ltd. | A | 494.90 | 493.70 | +1.20 | +0.24 |
| Bharat Electronics Ltd. | A | 407.25 | 409.40 | -2.15 | -0.53 |
| Bharat Forge Ltd. | A | 2185.30 | 2189.75 | -4.45 | -0.20 |
| Bharat Heavy Electricals Ltd. | A | 415.30 | 421.90 | -6.60 | -1.56 |
| Bharat Petroleum Corporation Ltd. | A | 312.10 | 315.50 | -3.40 | -1.08 |
| Bharti Airtel Ltd. | A | 1936.30 | 1908.75 | +27.55 | +1.44 |
| Bharti Hexacom Ltd. | A | 1598.90 | 1606.65 | -7.75 | -0.48 |
| Billionbrains Garage Ventures Ltd. | B | 204.50 | 208.25 | -3.75 | -1.80 |
| Biocon Ltd. | A | 438.65 | 437.00 | +1.65 | +0.38 |
| Bosch Ltd. | A | 40753.10 | 40883.80 | -130.70 | -0.32 |
| Britannia Industries Ltd. | A | 5460.80 | 5410.30 | +50.50 | +0.93 |
| CG Power and Industrial Solutions Ltd. | A | 912.60 | 905.15 | +7.45 | +0.82 |
| Canara Bank | A | 127.50 | 125.05 | +2.45 | +1.96 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1770.25 | 1806.75 | -36.50 | -2.02 |
| Cipla Ltd. | A | 1452.00 | 1418.40 | +33.60 | +2.37 |
| Coal India Ltd. | A | 430.60 | 427.60 | +3.00 | +0.70 |
| Coforge Ltd. | A | 1498.80 | 1506.70 | -7.90 | -0.52 |
| Colgate-Palmolive (India) Ltd. | A | 2108.00 | 2041.95 | +66.05 | +3.23 |
| Coromandel International Ltd. | A | 2039.75 | 2031.30 | +8.45 | +0.42 |
| Cummins India Ltd. | A | 5506.20 | 5452.60 | +53.60 | +0.98 |
| DLF Ltd. | A | 658.00 | 668.45 | -10.45 | -1.56 |
| Dabur India Ltd. | A | 427.75 | 427.25 | +0.50 | +0.12 |
| Divi's Laboratories Ltd. | A | 7391.45 | 7258.05 | +133.40 | +1.84 |
| Dixon Technologies (India) Ltd. | A | 14483.85 | 14351.95 | +131.90 | +0.92 |
| Dr. Reddy's Laboratories Ltd. | A | 1215.25 | 1210.85 | +4.40 | +0.36 |
| Eicher Motors Ltd. | A | 7501.30 | 7565.60 | -64.30 | -0.85 |
| Escorts Kubota Ltd. | A | 3010.65 | 2937.30 | +73.35 | +2.50 |
| Eternal Ltd. | A | 286.35 | 286.70 | -0.35 | -0.12 |
| FSN E-Commerce Ventures Ltd. | A | 324.90 | 322.90 | +2.00 | +0.62 |
| Federal Bank Ltd. | A | 348.10 | 348.80 | -0.70 | -0.20 |
| Fortis Healthcare Ltd. | A | 957.95 | 951.95 | +6.00 | +0.63 |
| GAIL (India) Ltd. | A | 172.95 | 171.25 | +1.70 | +0.99 |
| GE Vernova T&D India Ltd. | A | 4448.95 | 4388.00 | +60.95 | +1.39 |
| GMR Airports Ltd. | A | 111.10 | 110.50 | +0.60 | +0.54 |
| General Insurance Corporation of India | A | 360.80 | 361.80 | -1.00 | -0.28 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2457.05 | 2455.05 | +2.00 | +0.08 |
| Godrej Consumer Products Ltd. | A | 1060.00 | 1070.90 | -10.90 | -1.02 |
| Godrej Properties Ltd. | A | 2091.75 | 2099.55 | -7.80 | -0.37 |
| Grasim Industries Ltd. | A | 3119.00 | 3111.40 | +7.60 | +0.24 |
| HCL Technologies Ltd. | A | 1213.20 | 1203.85 | +9.35 | +0.78 |
| HDFC Asset Management Company Ltd. | A | 2620.00 | 2651.95 | -31.95 | -1.20 |
| HDFC Bank Ltd. | A | 779.85 | 819.65 | -39.80 | -4.86 |
| HDFC Life Insurance Company Ltd. | A | 562.50 | 563.55 | -1.05 | -0.19 |
| Havells India Ltd. | A | 1194.75 | 1186.55 | +8.20 | +0.69 |
| Hero MotoCorp Ltd. | A | 4910.40 | 4911.25 | -0.85 | -0.02 |
| Hindustan Zinc Ltd. | A | 526.55 | 518.30 | +8.25 | +1.59 |
| Hindalco Industries Ltd. | A | 953.00 | 940.25 | +12.75 | +1.36 |
| Hindustan Aeronautics Ltd. | A | 4471.00 | 4499.30 | -28.30 | -0.63 |
| Hindustan Petroleum Corporation Ltd. | A | 396.45 | 400.30 | -3.85 | -0.96 |
| Hindustan Unilever Ltd. | A | 2138.40 | 2144.10 | -5.70 | -0.27 |
| Hitachi Energy India Ltd. | A | 32397.70 | 32097.55 | +300.15 | +0.94 |
| Hyundai Motor India Ltd. | A | 1978.95 | 1992.25 | -13.30 | -0.67 |
| ICICI Bank Ltd. | A | 1455.20 | 1441.90 | +13.30 | +0.92 |
| ICICI Lombard General Insurance Company Ltd. | A | 1619.75 | 1612.30 | +7.45 | +0.46 |
| ICICI Prudential Life Insurance Company Ltd. | A | 499.15 | 496.55 | +2.60 | +0.52 |
| ICICI Prudential Asset Management Company Ltd. | A | 3124.00 | 3190.10 | -66.10 | -2.07 |
| IDBI Bank Ltd. | A | 85.82 | 87.02 | -1.20 | -1.38 |
| IDFC First Bank Ltd. | A | 80.40 | 80.37 | +0.03 | +0.04 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 502.05 | 507.25 | -5.20 | -1.03 |
| ITC Ltd. | A | 282.20 | 280.60 | +1.60 | +0.57 |
| Indian Bank | A | 849.35 | 833.60 | +15.75 | +1.89 |
| Indian Hotels Company Ltd. | A | 722.70 | 728.00 | -5.30 | -0.73 |
| Indian Oil Corporation Ltd. | A | 141.10 | 141.70 | -0.60 | -0.42 |
| Indian Overseas Bank | A | 34.22 | 33.81 | +0.41 | +1.21 |
| Indian Railway Finance Corporation Ltd. | A | 88.40 | 88.39 | +0.01 | +0.01 |
| Indus Towers Ltd. | A | 405.85 | 403.30 | +2.55 | +0.63 |
| IndusInd Bank Ltd. | A | 1025.85 | 1027.20 | -1.35 | -0.13 |
| Info Edge (India) Ltd. | A | 1196.20 | 1186.85 | +9.35 | +0.79 |
| Infosys Ltd. | A | 1089.00 | 1096.95 | -7.95 | -0.72 |
| InterGlobe Aviation Ltd. | A | 5195.20 | 5248.60 | -53.40 | -1.02 |
| JSW Energy Ltd. | A | 563.80 | 541.00 | +22.80 | +4.21 |
| JSW Infrastructure Ltd. | A | 339.85 | 342.25 | -2.40 | -0.70 |
