Loading....
-267.20
-1.99%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7009.10 | 7269.10 | -260.00 | -3.58 |
| APL Apollo Tubes Ltd. | A | 2115.85 | 2153.00 | -37.15 | -1.73 |
| Abbott India Ltd. | A | 26062.80 | 25586.10 | +476.70 | +1.86 |
| Adani Energy Solutions Ltd. | A | 1346.95 | 1373.75 | -26.80 | -1.95 |
| Adani Enterprises Ltd. | A | 2932.00 | 3057.10 | -125.10 | -4.09 |
| Adani Green Energy Ltd. | A | 1267.05 | 1282.00 | -14.95 | -1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1711.45 | 1765.00 | -53.55 | -3.03 |
| Adani Power Ltd. | A | 202.00 | 209.85 | -7.85 | -3.74 |
| Adani Total Gas Ltd. | A | 579.95 | 594.80 | -14.85 | -2.50 |
| Aditya Birla Capital Ltd. | A | 379.00 | 398.60 | -19.60 | -4.92 |
| Alkem Laboratories Ltd. | A | 5155.00 | 5089.50 | +65.50 | +1.29 |
| Ambuja Cements Ltd. | A | 382.10 | 391.00 | -8.90 | -2.28 |
| Apollo Hospitals Enterprise Ltd. | A | 8700.00 | 8850.00 | -150.00 | -1.69 |
| Ashok Leyland Ltd. | A | 157.05 | 163.95 | -6.90 | -4.21 |
| Asian Paints Ltd. | A | 2408.00 | 2470.00 | -62.00 | -2.51 |
| Astral Ltd. | A | 1381.85 | 1410.10 | -28.25 | -2.00 |
| Au Small Finance Bank Ltd. | A | 1030.00 | 1058.00 | -28.00 | -2.65 |
| Aurobindo Pharma Ltd. | A | 1664.90 | 1675.45 | -10.55 | -0.63 |
| Avenue Supermarts Ltd. | A | 3681.10 | 3687.90 | -6.80 | -0.18 |
| Axis Bank Ltd. | A | 1220.35 | 1247.50 | -27.15 | -2.18 |
| Bajaj Auto Ltd. | A | 11420.00 | 11684.00 | -264.00 | -2.26 |
| Bajaj Finance Ltd. | A | 1009.70 | 1034.20 | -24.50 | -2.37 |
| Bajaj Finserv Ltd. | A | 1858.00 | 1917.30 | -59.30 | -3.09 |
| Bajaj Holdings & Investment Ltd. | A | 11087.00 | 11120.70 | -33.70 | -0.30 |
| Bajaj Housing Finance Ltd. | A | 83.97 | 84.16 | -0.19 | -0.23 |
| Balkrishna Industries Ltd. | A | 2120.00 | 2165.45 | -45.45 | -2.10 |
| Bank of Baroda | A | 232.95 | 237.80 | -4.85 | -2.04 |
| Bank of India | A | 138.25 | 139.80 | -1.55 | -1.11 |
| Berger Paints (India) Ltd. | A | 447.00 | 458.35 | -11.35 | -2.48 |
| Bharat Electronics Ltd. | A | 381.00 | 405.50 | -24.50 | -6.04 |
| Bharat Forge Ltd. | A | 1874.00 | 1940.00 | -66.00 | -3.40 |
| Bharat Heavy Electricals Ltd. | A | 414.00 | 430.60 | -16.60 | -3.86 |
| Bharat Petroleum Corporation Ltd. | A | 299.00 | 304.50 | -5.50 | -1.81 |
| Bharti Airtel Ltd. | A | 1830.00 | 1832.00 | -2.00 | -0.11 |
| Bharti Hexacom Ltd. | A | 1508.00 | 1543.45 | -35.45 | -2.30 |
| Billionbrains Garage Ventures Ltd. | B | 196.80 | 200.20 | -3.40 | -1.70 |
| Biocon Ltd. | A | 381.00 | 390.95 | -9.95 | -2.55 |
| Bosch Ltd. | A | 47101.60 | 48388.75 | -1287.15 | -2.66 |
| Britannia Industries Ltd. | A | 4951.00 | 4970.00 | -19.00 | -0.38 |
| CG Power and Industrial Solutions Ltd. | A | 858.00 | 910.00 | -52.00 | -5.71 |
| Canara Bank | A | 122.40 | 123.90 | -1.50 | -1.21 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1790.00 | 1845.00 | -55.00 | -2.98 |
| Cipla Ltd. | A | 1361.00 | 1365.00 | -4.00 | -0.29 |
| Coal India Ltd. | A | 419.00 | 425.60 | -6.60 | -1.55 |
| Coforge Ltd. | A | 1774.00 | 1847.40 | -73.40 | -3.97 |
| Colgate-Palmolive (India) Ltd. | A | 1825.00 | 1797.60 | +27.40 | +1.52 |
| Coromandel International Ltd. | A | 1934.85 | 1928.70 | +6.15 | +0.32 |
| Cummins India Ltd. | A | 4871.00 | 5085.00 | -214.00 | -4.21 |
| DLF Ltd. | A | 621.00 | 643.60 | -22.60 | -3.51 |
| Dabur India Ltd. | A | 385.00 | 376.50 | +8.50 | +2.26 |
| Divi's Laboratories Ltd. | A | 9190.00 | 9326.00 | -136.00 | -1.46 |
| Dixon Technologies (India) Ltd. | A | 13195.00 | 13498.00 | -303.00 | -2.24 |
| Dr. Reddy's Laboratories Ltd. | A | 1149.75 | 1161.00 | -11.25 | -0.97 |
| Eicher Motors Ltd. | A | 7453.00 | 7540.00 | -87.00 | -1.15 |
| Escorts Kubota Ltd. | A | 2831.00 | 2900.15 | -69.15 | -2.38 |
| Eternal Ltd. | A | 315.60 | 323.00 | -7.40 | -2.29 |
| FSN E-Commerce Ventures Ltd. | A | 338.00 | 343.20 | -5.20 | -1.52 |
| Federal Bank Ltd. | A | 343.00 | 344.40 | -1.40 | -0.41 |
| Fortis Healthcare Ltd. | A | 879.00 | 887.30 | -8.30 | -0.94 |
| GAIL (India) Ltd. | A | 170.50 | 173.90 | -3.40 | -1.96 |
| GE Vernova T&D India Ltd. | A | 4252.00 | 4545.00 | -293.00 | -6.45 |
| GMR Airports Ltd. | A | 93.00 | 98.10 | -5.10 | -5.20 |
| General Insurance Corporation of India | A | 338.20 | 349.55 | -11.35 | -3.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2816.30 | 2837.20 | -20.90 | -0.74 |
| Godrej Consumer Products Ltd. | A | 860.20 | 864.60 | -4.40 | -0.51 |
| Godrej Properties Ltd. | A | 1660.00 | 1745.00 | -85.00 | -4.87 |
| Grasim Industries Ltd. | A | 3190.00 | 3281.55 | -91.55 | -2.79 |
| HCL Technologies Ltd. | A | 1255.00 | 1207.00 | +48.00 | +3.98 |
| HDFC Asset Management Company Ltd. | A | 2390.40 | 2408.00 | -17.60 | -0.73 |
| HDFC Bank Ltd. | A | 717.00 | 708.00 | +9.00 | +1.27 |
| HDFC Life Insurance Company Ltd. | A | 515.00 | 530.00 | -15.00 | -2.83 |
| Havells India Ltd. | A | 1087.20 | 1114.80 | -27.60 | -2.48 |
| Hero MotoCorp Ltd. | A | 5181.00 | 5225.00 | -44.00 | -0.84 |
| Hindustan Zinc Ltd. | A | 561.00 | 576.05 | -15.05 | -2.61 |
| Hindalco Industries Ltd. | A | 960.50 | 981.90 | -21.40 | -2.18 |
| Hindustan Aeronautics Ltd. | A | 4693.70 | 4898.75 | -205.05 | -4.19 |
| Hindustan Petroleum Corporation Ltd. | A | 345.15 | 351.00 | -5.85 | -1.67 |
| Hindustan Unilever Ltd. | A | 1940.00 | 1934.00 | +6.00 | +0.31 |
| Hitachi Energy India Ltd. | A | 30600.00 | 31415.40 | -815.40 | -2.60 |
| Hyundai Motor India Ltd. | A | 2140.00 | 2175.00 | -35.00 | -1.61 |
| ICICI Bank Ltd. | A | 1352.00 | 1379.15 | -27.15 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | A | 1433.55 | 1459.00 | -25.45 | -1.74 |
| ICICI Prudential Life Insurance Company Ltd. | A | 456.30 | 471.25 | -14.95 | -3.17 |
| ICICI Prudential Asset Management Company Ltd. | A | 3065.00 | 3040.40 | +24.60 | +0.81 |
| IDBI Bank Ltd. | A | 82.98 | 83.44 | -0.46 | -0.55 |
| IDFC First Bank Ltd. | A | 84.53 | 86.20 | -1.67 | -1.94 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 458.50 | 462.90 | -4.40 | -0.95 |
| ITC Ltd. | A | 258.00 | 260.25 | -2.25 | -0.86 |
| Indian Bank | A | 838.00 | 852.90 | -14.90 | -1.75 |
| Indian Hotels Company Ltd. | A | 715.40 | 717.75 | -2.35 | -0.33 |
| Indian Oil Corporation Ltd. | A | 132.20 | 135.25 | -3.05 | -2.26 |
| Indian Overseas Bank | A | 32.34 | 33.13 | -0.79 | -2.38 |
| Indian Railway Finance Corporation Ltd. | A | 79.14 | 81.07 | -1.93 | -2.38 |
| Indus Towers Ltd. | A | 379.65 | 387.65 | -8.00 | -2.06 |
| IndusInd Bank Ltd. | A | 957.60 | 977.80 | -20.20 | -2.07 |
| Info Edge (India) Ltd. | A | 1259.70 | 1250.90 | +8.80 | +0.70 |
| Infosys Ltd. | A | 1076.00 | 1038.20 | +37.80 | +3.64 |
| InterGlobe Aviation Ltd. | A | 4777.50 | 4974.00 | -196.50 | -3.95 |
| JSW Energy Ltd. | A | 506.20 | 525.45 | -19.25 | -3.66 |
| JSW Infrastructure Ltd. | A | 326.50 | 343.05 | -16.55 | -4.82 |
