Loading....
-304.43
-2.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 4693.30 | 4861.55 | -168.25 | -3.46 |
| APL Apollo Tubes Ltd. | A | 1905.85 | 1918.60 | -12.75 | -0.66 |
| Abbott India Ltd. | A | 27215.50 | 27773.50 | -558.00 | -2.01 |
| Adani Energy Solutions Ltd. | A | 888.20 | 907.60 | -19.40 | -2.14 |
| Adani Enterprises Ltd. | A | 2056.05 | 2137.25 | -81.20 | -3.80 |
| Adani Green Energy Ltd. | A | 883.30 | 913.20 | -29.90 | -3.27 |
| Adani Ports & Special Economic Zone Ltd. | A | 1368.90 | 1402.50 | -33.60 | -2.40 |
| Adani Power Ltd. | A | 137.45 | 140.65 | -3.20 | -2.28 |
| Adani Total Gas Ltd. | A | 532.85 | 545.15 | -12.30 | -2.26 |
| Aditya Birla Capital Ltd. | A | 355.35 | 361.05 | -5.70 | -1.58 |
| Alkem Laboratories Ltd. | A | 5669.45 | 5741.85 | -72.40 | -1.26 |
| Ambuja Cements Ltd. | A | 535.50 | 551.90 | -16.40 | -2.97 |
| Apollo Hospitals Enterprise Ltd. | A | 6904.55 | 7128.20 | -223.65 | -3.14 |
| Ashok Leyland Ltd. | A | 180.65 | 188.10 | -7.45 | -3.96 |
| Asian Paints Ltd. | A | 2672.20 | 2750.20 | -78.00 | -2.84 |
| Astral Ltd. | A | 1392.80 | 1439.35 | -46.55 | -3.23 |
| Au Small Finance Bank Ltd. | A | 1001.15 | 1020.70 | -19.55 | -1.92 |
| Aurobindo Pharma Ltd. | A | 1140.30 | 1167.20 | -26.90 | -2.30 |
| Avenue Supermarts Ltd. | A | 3661.60 | 3764.20 | -102.60 | -2.73 |
| Axis Bank Ltd. | A | 1293.10 | 1307.55 | -14.45 | -1.11 |
| Bajaj Auto Ltd. | A | 9176.50 | 9427.75 | -251.25 | -2.67 |
| Bajaj Finance Ltd. | A | 933.50 | 971.20 | -37.70 | -3.88 |
| Bajaj Finserv Ltd. | A | 1961.90 | 2018.55 | -56.65 | -2.81 |
| Bajaj Holdings & Investment Ltd. | A | 10587.10 | 10632.00 | -44.90 | -0.42 |
| Bajaj Housing Finance Ltd. | A | 89.80 | 91.37 | -1.57 | -1.72 |
| Balkrishna Industries Ltd. | A | 2424.00 | 2427.55 | -3.55 | -0.15 |
| Bank of Baroda | A | 302.45 | 307.10 | -4.65 | -1.51 |
| Bank of India | A | 159.65 | 163.00 | -3.35 | -2.06 |
| Berger Paints (India) Ltd. | A | 519.95 | 519.10 | +0.85 | +0.16 |
| Bharat Electronics Ltd. | A | 409.00 | 412.85 | -3.85 | -0.93 |
| Bharat Forge Ltd. | A | 1389.00 | 1414.85 | -25.85 | -1.83 |
| Bharat Heavy Electricals Ltd. | A | 250.00 | 263.05 | -13.05 | -4.96 |
| Bharat Petroleum Corporation Ltd. | A | 355.25 | 361.10 | -5.85 | -1.62 |
| Bharti Airtel Ltd. | A | 1989.35 | 2008.55 | -19.20 | -0.96 |
| Bharti Hexacom Ltd. | A | 1597.70 | 1593.50 | +4.20 | +0.26 |
| Biocon Ltd. | A | 366.00 | 376.00 | -10.00 | -2.66 |
| Bosch Ltd. | A | 35511.30 | 36434.25 | -922.95 | -2.53 |
| Britannia Industries Ltd. | A | 5877.55 | 5937.95 | -60.40 | -1.02 |
| CG Power and Industrial Solutions Ltd. | A | 573.85 | 590.35 | -16.50 | -2.79 |
| Canara Bank | A | 153.60 | 156.90 | -3.30 | -2.10 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1646.35 | 1700.35 | -54.00 | -3.18 |
| Cipla Ltd. | A | 1381.00 | 1391.20 | -10.20 | -0.73 |
| Coal India Ltd. | A | 415.25 | 429.80 | -14.55 | -3.39 |
| Coforge Ltd. | A | 1696.20 | 1727.15 | -30.95 | -1.79 |
| Colgate-Palmolive (India) Ltd. | A | 2115.95 | 2180.80 | -64.85 | -2.97 |
| Container Corporation of India Ltd. | A | 498.00 | 514.55 | -16.55 | -3.22 |
| Coromandel International Ltd. | A | 2272.30 | 2271.80 | +0.50 | +0.02 |
| Cummins India Ltd. | A | 3998.20 | 4028.20 | -30.00 | -0.74 |
| DLF Ltd. | A | 611.00 | 641.80 | -30.80 | -4.80 |
| Dabur India Ltd. | A | 506.70 | 512.35 | -5.65 | -1.10 |
| Divi's Laboratories Ltd. | A | 6005.80 | 6141.25 | -135.45 | -2.21 |
| Dixon Technologies (India) Ltd. | A | 10687.70 | 11027.30 | -339.60 | -3.08 |
| Dr. Reddy's Laboratories Ltd. | A | 1166.90 | 1166.45 | +0.45 | +0.04 |
| Eicher Motors Ltd. | A | 7179.00 | 7319.60 | -140.60 | -1.92 |
| Escorts Kubota Ltd. | A | 3501.00 | 3574.75 | -73.75 | -2.06 |
| Eternal Ltd. | A | 269.95 | 281.25 | -11.30 | -4.02 |
| FSN E-Commerce Ventures Ltd. | A | 242.70 | 250.50 | -7.80 | -3.11 |
| Federal Bank Ltd. | A | 273.05 | 279.65 | -6.60 | -2.36 |
| Fortis Healthcare Ltd. | A | 856.50 | 891.55 | -35.05 | -3.93 |
| GAIL (India) Ltd. | A | 161.00 | 164.55 | -3.55 | -2.16 |
| GE Vernova T&D India Ltd. | A | 2592.40 | 2648.25 | -55.85 | -2.11 |
| GMR Airports Ltd. | A | 95.75 | 100.10 | -4.35 | -4.35 |
| General Insurance Corporation of India | A | 366.00 | 363.95 | +2.05 | +0.56 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2273.60 | 2329.60 | -56.00 | -2.40 |
| Godrej Consumer Products Ltd. | A | 1228.40 | 1231.50 | -3.10 | -0.25 |
| Godrej Properties Ltd. | A | 1694.60 | 1798.70 | -104.10 | -5.79 |
| Grasim Industries Ltd. | A | 2719.50 | 2780.05 | -60.55 | -2.18 |
| Gujarat Fluorochemicals Ltd. | A | 3283.40 | 3353.15 | -69.75 | -2.08 |
| HCL Technologies Ltd. | A | 1690.75 | 1716.15 | -25.40 | -1.48 |
| HDFC Asset Management Company Ltd. | A | 2534.90 | 2581.30 | -46.40 | -1.80 |
| HDFC Bank Ltd. | A | 931.15 | 927.60 | +3.55 | +0.38 |
| HDFC Life Insurance Company Ltd. | A | 731.75 | 736.45 | -4.70 | -0.64 |
| Havells India Ltd. | A | 1344.00 | 1445.15 | -101.15 | -7.00 |
| Hero MotoCorp Ltd. | A | 5595.00 | 5760.60 | -165.60 | -2.87 |
| Hindustan Petroleum Corporation Ltd. | A | 438.35 | 453.90 | -15.55 | -3.43 |
| Hindustan Zinc Ltd. | A | 680.50 | 661.20 | +19.30 | +2.92 |
| Hindalco Industries Ltd. | A | 928.20 | 939.25 | -11.05 | -1.18 |
| Hindustan Aeronautics Ltd. | A | 4351.35 | 4503.55 | -152.20 | -3.38 |
| Hindustan Unilever Ltd. | A | 2376.70 | 2413.15 | -36.45 | -1.51 |
| Hitachi Energy India Ltd. | A | 16645.00 | 16970.15 | -325.15 | -1.92 |
| Hyundai Motor India Ltd. | A | 2318.00 | 2346.95 | -28.95 | -1.23 |
| ICICI Bank Ltd. | A | 1376.00 | 1379.80 | -3.80 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | A | 1856.30 | 1885.20 | -28.90 | -1.53 |
| ICICI Prudential Life Insurance Company Ltd. | A | 651.60 | 661.00 | -9.40 | -1.42 |
| IDBI Bank Ltd. | A | 95.40 | 98.70 | -3.30 | -3.34 |
| IDFC First Bank Ltd. | A | 82.05 | 83.09 | -1.04 | -1.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 613.40 | 632.35 | -18.95 | -3.00 |
| ITC Ltd. | A | 326.40 | 332.90 | -6.50 | -1.95 |
| Indian Bank | A | 845.00 | 858.50 | -13.50 | -1.57 |
| Indian Hotels Company Ltd. | A | 644.20 | 668.15 | -23.95 | -3.58 |
| Indian Oil Corporation Ltd. | A | 158.45 | 160.80 | -2.35 | -1.46 |
| Indian Overseas Bank | A | 34.70 | 35.38 | -0.68 | -1.92 |
| Indian Railway Finance Corporation Ltd. | A | 116.15 | 120.65 | -4.50 | -3.73 |
| Indian Renewable Energy Development Agency Ltd. | A | 129.85 | 134.30 | -4.45 | -3.31 |
| Indus Towers Ltd. | A | 414.85 | 428.25 | -13.40 | -3.13 |
| IndusInd Bank Ltd. | A | 905.00 | 949.20 | -44.20 | -4.66 |
| Info Edge (India) Ltd. | A | 1299.95 | 1316.85 | -16.90 | -1.28 |
| Infosys Ltd. | A | 1657.70 | 1680.35 | -22.65 | -1.35 |
| InterGlobe Aviation Ltd. | A | 4792.10 | 4942.50 | -150.40 | -3.04 |
| JSW Energy Ltd. | A | 479.70 | 486.65 | -6.95 | -1.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback