Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Samvardhana Motherson International Ltd. | A | 165.60 | 162.80 | +2.80 | +1.72 |
| Shree Cements Ltd. | A | 22317.00 | 22337.15 | -20.15 | -0.09 |
| Shriram Finance Ltd. | A | 999.00 | 991.50 | +7.50 | +0.76 |
| Siemens Ltd. | A | 3874.65 | 3852.65 | +22.00 | +0.57 |
| Siemens Energy India Ltd. | A | 3319.00 | 3217.60 | +101.40 | +3.15 |
| Solar Industries India Ltd. | A | 19710.00 | 19515.00 | +195.00 | +1.00 |
| Sun Pharmaceutical Industries Ltd. | A | 1853.50 | 1853.00 | +0.50 | +0.03 |
| Swiggy Ltd. | A | 264.00 | 267.95 | -3.95 | -1.47 |
| TVS Motor Company Ltd. | A | 4160.00 | 4091.00 | +69.00 | +1.69 |
| Tata Capital Ltd. | A | 338.50 | 336.40 | +2.10 | +0.62 |
| Tata Consultancy Services Ltd. | A | 2083.95 | 2077.00 | +6.95 | +0.33 |
| Tata Consumer Products Ltd. | A | 983.00 | 985.80 | -2.80 | -0.28 |
| Tata Motors Ltd. | B | 440.95 | 437.35 | +3.60 | +0.82 |
| Tata Motors Passenger Vehicles Ltd. | A | 290.30 | 295.60 | -5.30 | -1.79 |
| Tata Power Company Ltd. | A | 366.80 | 364.00 | +2.80 | +0.77 |
| Tata Steel Ltd. | A | 187.70 | 188.40 | -0.70 | -0.37 |
| Tech Mahindra Ltd. | A | 1547.00 | 1546.00 | +1.00 | +0.06 |
| Titan Company Ltd. | A | 4879.00 | 4830.00 | +49.00 | +1.01 |
| Torrent Pharmaceuticals Ltd. | A | 4985.00 | 4935.00 | +50.00 | +1.01 |
| Trent Ltd. | A | 2666.00 | 2704.00 | -38.00 | -1.41 |
| UltraTech Cement Ltd. | A | 11100.00 | 11081.00 | +19.00 | +0.17 |
| Union Bank of India | A | 180.00 | 179.25 | +0.75 | +0.42 |
| United Spirits Ltd. | A | 1422.15 | 1425.35 | -3.20 | -0.22 |
| Varun Beverages Ltd. | A | 434.65 | 432.00 | +2.65 | +0.61 |
| Vodafone Idea Ltd. | A | 14.25 | 14.10 | +0.15 | +1.06 |
| Waaree Energies Ltd. | A | 2491.80 | 2483.00 | +8.80 | +0.35 |
| Wipro Ltd. | A | 164.15 | 163.60 | +0.55 | +0.34 |
| Zydus Lifesciences Ltd. | A | 1202.00 | 1180.00 | +22.00 | +1.86 |
