Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7211.80 | 7180.75 | +31.05 | +0.43 |
| AWL Agri Business Ltd. | A | 212.00 | 207.90 | +4.10 | +1.97 |
| Adani Energy Solutions Ltd. | A | 1386.35 | 1407.10 | -20.75 | -1.47 |
| Adani Enterprises Ltd. | A | 2511.75 | 2539.40 | -27.65 | -1.09 |
| Adani Green Energy Ltd. | A | 1364.90 | 1353.35 | +11.55 | +0.85 |
| Adani Ports & Special Economic Zone Ltd. | A | 1732.85 | 1748.05 | -15.20 | -0.87 |
| Adani Power Ltd. | A | 230.15 | 229.10 | +1.05 | +0.46 |
| Adani Total Gas Ltd. | A | 644.20 | 650.95 | -6.75 | -1.04 |
| Ambuja Cements Ltd. | A | 452.00 | 446.60 | +5.40 | +1.21 |
| Apollo Hospitals Enterprise Ltd. | A | 7820.45 | 7756.50 | +63.95 | +0.82 |
| Asian Paints Ltd. | A | 2529.45 | 2518.85 | +10.60 | +0.42 |
| Avenue Supermarts Ltd. | A | 4385.45 | 4432.15 | -46.70 | -1.05 |
| Axis Bank Ltd. | A | 1292.35 | 1296.10 | -3.75 | -0.29 |
| Bajaj Auto Ltd. | A | 10606.75 | 10314.60 | +292.15 | +2.83 |
| Bajaj Finance Ltd. | A | 972.45 | 980.65 | -8.20 | -0.84 |
| Bajaj Finserv Ltd. | A | 1824.25 | 1836.25 | -12.00 | -0.65 |
| Bajaj Holdings & Investment Ltd. | A | 10625.00 | 10614.70 | +10.30 | +0.10 |
| Bajaj Housing Finance Ltd. | A | 87.93 | 87.01 | +0.92 | +1.06 |
| Bandhan Bank Ltd. | A | 207.70 | 208.80 | -1.10 | -0.53 |
| Bank of Baroda | A | 270.35 | 270.80 | -0.45 | -0.17 |
| Berger Paints (India) Ltd. | A | 486.00 | 478.35 | +7.65 | +1.60 |
| Bharat Electronics Ltd. | A | 439.70 | 438.15 | +1.55 | +0.35 |
| Bharat Petroleum Corporation Ltd. | A | 307.60 | 314.15 | -6.55 | -2.08 |
| Bharti Airtel Ltd. | A | 1826.45 | 1833.40 | -6.95 | -0.38 |
| Billionbrains Garage Ventures Ltd. | B | 208.10 | 210.75 | -2.65 | -1.26 |
| Bosch Ltd. | A | 37737.00 | 36668.95 | +1068.05 | +2.91 |
| Britannia Industries Ltd. | A | 5810.75 | 5782.10 | +28.65 | +0.50 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1687.70 | 1710.95 | -23.25 | -1.36 |
| Cipla Ltd. | A | 1361.00 | 1365.25 | -4.25 | -0.31 |
| Coal India Ltd. | A | 466.40 | 469.75 | -3.35 | -0.71 |
| DLF Ltd. | A | 619.00 | 609.05 | +9.95 | +1.63 |
| Dabur India Ltd. | A | 470.05 | 466.35 | +3.70 | +0.79 |
| Divi's Laboratories Ltd. | A | 6681.00 | 6706.10 | -25.10 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | A | 1307.00 | 1310.50 | -3.50 | -0.27 |
| Eicher Motors Ltd. | A | 7329.60 | 7311.35 | +18.25 | +0.25 |
| Eternal Ltd. | A | 257.35 | 255.90 | +1.45 | +0.57 |
| FSN E-Commerce Ventures Ltd. | A | 269.70 | 272.40 | -2.70 | -0.99 |
| GAIL (India) Ltd. | A | 167.45 | 165.65 | +1.80 | +1.09 |
| Godrej Consumer Products Ltd. | A | 1036.05 | 1094.60 | -58.55 | -5.35 |
| Grasim Industries Ltd. | A | 2963.00 | 2911.70 | +51.30 | +1.76 |
| HCL Technologies Ltd. | A | 1183.45 | 1188.90 | -5.45 | -0.46 |
| HDFC Asset Management Company Ltd. | A | 2834.00 | 2814.15 | +19.85 | +0.71 |
| HDFC Bank Ltd. | A | 795.85 | 796.60 | -0.75 | -0.09 |
| HDFC Life Insurance Company Ltd. | A | 625.30 | 606.55 | +18.75 | +3.09 |
| Havells India Ltd. | A | 1268.75 | 1257.90 | +10.85 | +0.86 |
| Hero MotoCorp Ltd. | A | 5350.00 | 5169.70 | +180.30 | +3.49 |
| Hindustan Zinc Ltd. | A | 635.95 | 634.50 | +1.45 | +0.23 |
| Hindalco Industries Ltd. | A | 1055.55 | 1046.35 | +9.20 | +0.88 |
| Hindustan Aeronautics Ltd. | A | 4783.80 | 4627.85 | +155.95 | +3.37 |
| Hindustan Unilever Ltd. | A | 2272.80 | 2318.00 | -45.20 | -1.95 |
| Hyundai Motor India Ltd. | A | 1837.00 | 1840.35 | -3.35 | -0.18 |
| ICICI Bank Ltd. | A | 1278.85 | 1279.45 | -0.60 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | A | 1847.70 | 1809.50 | +38.20 | +2.11 |
| ICICI Prudential Life Insurance Company Ltd. | A | 561.40 | 549.90 | +11.50 | +2.09 |
| ITC Ltd. | A | 307.65 | 310.60 | -2.95 | -0.95 |
| Indian Oil Corporation Ltd. | A | 146.85 | 148.15 | -1.30 | -0.88 |
| Indus Towers Ltd. | A | 403.00 | 408.25 | -5.25 | -1.29 |
| IndusInd Bank Ltd. | A | 949.00 | 946.50 | +2.50 | +0.26 |
| Info Edge (India) Ltd. | A | 982.85 | 981.50 | +1.35 | +0.14 |
| Infosys Ltd. | A | 1162.50 | 1167.30 | -4.80 | -0.41 |
| InterGlobe Aviation Ltd. | A | 4516.00 | 4519.55 | -3.55 | -0.08 |
| JSW Steel Ltd. | A | 1284.30 | 1273.20 | +11.10 | +0.87 |
| Jio Financial Services Ltd. | A | 251.05 | 252.40 | -1.35 | -0.53 |
| Kotak Mahindra Bank Ltd. | A | 380.65 | 376.20 | +4.45 | +1.18 |
| Larsen & Toubro Ltd. | A | 4022.50 | 4008.35 | +14.15 | +0.35 |
| LG Electronics India Ltd. | B | 1542.00 | 1568.15 | -26.15 | -1.67 |
| Life Insurance Corporation of India | A | 810.95 | 807.70 | +3.25 | +0.40 |
| LTM Ltd. | A | 4250.40 | 4314.25 | -63.85 | -1.48 |
| Lenskart Solutions Ltd. | B | 488.00 | 503.15 | -15.15 | -3.01 |
| Mahindra & Mahindra Ltd. | A | 3367.35 | 3300.00 | +67.35 | +2.04 |
| Mankind Pharma Ltd. | A | 2375.40 | 2361.90 | +13.50 | +0.57 |
| Marico Ltd. | A | 827.85 | 814.70 | +13.15 | +1.61 |
| Maruti Suzuki India Ltd. | A | 13766.95 | 13720.55 | +46.40 | +0.34 |
| NTPC Ltd. | A | 400.45 | 394.70 | +5.75 | +1.46 |
| NTPC Green Energy Ltd. | A | 109.10 | 108.15 | +0.95 | +0.88 |
| Nestle India Ltd. | A | 1476.05 | 1486.40 | -10.35 | -0.70 |
| Oil And Natural Gas Corporation Ltd. | A | 283.95 | 280.70 | +3.25 | +1.16 |
| One97 Communications Ltd. | A | 1199.25 | 1110.25 | +89.00 | +8.02 |
| Pidilite Industries Ltd. | A | 1451.20 | 1421.60 | +29.60 | +2.08 |
| Power Grid Corporation of India Ltd. | A | 313.60 | 315.75 | -2.15 | -0.68 |
| Punjab National Bank | A | 109.15 | 110.15 | -1.00 | -0.91 |
| Reliance Industries Ltd. | A | 1435.70 | 1437.85 | -2.15 | -0.15 |
| State Bank of India | A | 1091.80 | 1095.60 | -3.80 | -0.35 |
| SBI Cards and Payment Services Ltd. | A | 647.90 | 649.85 | -1.95 | -0.30 |
| SBI Life Insurance Company Ltd. | A | 1869.70 | 1861.20 | +8.50 | +0.46 |
| SRF Ltd. | A | 2771.90 | 2719.40 | +52.50 | +1.93 |
| Shree Cements Ltd. | A | 25600.00 | 24954.15 | +645.85 | +2.59 |
| Siemens Ltd. | A | 3885.00 | 3839.95 | +45.05 | +1.17 |
| Sun Pharmaceutical Industries Ltd. | A | 1831.30 | 1850.40 | -19.10 | -1.03 |
| Swiggy Ltd. | A | 279.40 | 280.00 | -0.60 | -0.21 |
| Tata Capital Ltd. | A | 325.55 | 328.45 | -2.90 | -0.88 |
| Tata Consultancy Services Ltd. | A | 2401.75 | 2435.35 | -33.60 | -1.38 |
| Tata Consumer Products Ltd. | A | 1160.00 | 1152.35 | +7.65 | +0.66 |
| Tata Motors Ltd. | B | 433.80 | 429.30 | +4.50 | +1.05 |
| Tata Motors Passenger Vehicles Ltd. | A | 359.25 | 358.00 | +1.25 | +0.35 |
| Tata Power Company Ltd. | A | 439.20 | 443.00 | -3.80 | -0.86 |
| Tata Steel Ltd. | A | 217.05 | 215.55 | +1.50 | +0.70 |
| Tech Mahindra Ltd. | A | 1448.00 | 1466.85 | -18.85 | -1.29 |
| Titan Company Ltd. | A | 4308.50 | 4358.25 | -49.75 | -1.14 |
| UPL Ltd. | A | 651.50 | 660.55 | -9.05 | -1.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback