Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7179.50 | 7227.00 | -47.50 | -0.66 |
| Adani Energy Solutions Ltd. | A | 1506.40 | 1525.30 | -18.90 | -1.24 |
| Adani Enterprises Ltd. | A | 3026.50 | 3013.10 | +13.40 | +0.44 |
| Adani Green Energy Ltd. | A | 1501.25 | 1506.70 | -5.45 | -0.36 |
| Adani Ports & Special Economic Zone Ltd. | A | 1839.00 | 1842.80 | -3.80 | -0.21 |
| Adani Power Ltd. | A | 231.45 | 230.90 | +0.55 | +0.24 |
| Adani Total Gas Ltd. | A | 728.50 | 722.05 | +6.45 | +0.89 |
| Ambuja Cements Ltd. | A | 424.05 | 430.00 | -5.95 | -1.38 |
| Apollo Hospitals Enterprise Ltd. | A | 8516.00 | 8412.30 | +103.70 | +1.23 |
| Asian Paints Ltd. | A | 2733.75 | 2755.05 | -21.30 | -0.77 |
| Avenue Supermarts Ltd. | A | 4299.90 | 4306.60 | -6.70 | -0.16 |
| Axis Bank Ltd. | A | 1358.65 | 1360.55 | -1.90 | -0.14 |
| Bajaj Auto Ltd. | A | 10065.85 | 10076.30 | -10.45 | -0.10 |
| Bajaj Finance Ltd. | A | 961.30 | 959.10 | +2.20 | +0.23 |
| Bajaj Finserv Ltd. | A | 1780.00 | 1771.30 | +8.70 | +0.49 |
| Bajaj Holdings & Investment Ltd. | A | 10710.00 | 10680.35 | +29.65 | +0.28 |
| Bajaj Housing Finance Ltd. | A | 88.52 | 85.83 | +2.69 | +3.13 |
| Bank of Baroda | A | 281.00 | 283.10 | -2.10 | -0.74 |
| Berger Paints (India) Ltd. | A | 551.60 | 504.80 | +46.80 | +9.27 |
| Bharat Electronics Ltd. | A | 427.15 | 428.55 | -1.40 | -0.33 |
| Bharat Petroleum Corporation Ltd. | A | 306.40 | 316.20 | -9.80 | -3.10 |
| Bharti Airtel Ltd. | A | 1908.60 | 1874.80 | +33.80 | +1.80 |
| Billionbrains Garage Ventures Ltd. | B | 200.00 | 200.60 | -0.60 | -0.30 |
| Bosch Ltd. | A | 40339.95 | 40033.85 | +306.10 | +0.76 |
| Britannia Industries Ltd. | A | 5204.95 | 5244.40 | -39.45 | -0.75 |
| CG Power and Industrial Solutions Ltd. | A | 964.00 | 954.25 | +9.75 | +1.02 |
| Canara Bank | A | 133.80 | 134.90 | -1.10 | -0.82 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1694.70 | 1689.10 | +5.60 | +0.33 |
| Cipla Ltd. | A | 1353.85 | 1355.80 | -1.95 | -0.14 |
| Coal India Ltd. | A | 451.45 | 451.50 | -0.05 | -0.01 |
| Cummins India Ltd. | A | 5854.60 | 5857.45 | -2.85 | -0.05 |
| DLF Ltd. | A | 624.30 | 639.25 | -14.95 | -2.34 |
| Dabur India Ltd. | A | 423.65 | 428.80 | -5.15 | -1.20 |
| Divi's Laboratories Ltd. | A | 6752.80 | 6767.15 | -14.35 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | A | 1271.55 | 1267.80 | +3.75 | +0.30 |
| Eicher Motors Ltd. | A | 7651.50 | 7601.75 | +49.75 | +0.65 |
| Eternal Ltd. | A | 264.20 | 258.50 | +5.70 | +2.21 |
| GAIL (India) Ltd. | A | 173.85 | 176.20 | -2.35 | -1.33 |
| Godrej Consumer Products Ltd. | A | 1002.00 | 1008.35 | -6.35 | -0.63 |
| Grasim Industries Ltd. | A | 3153.70 | 3144.60 | +9.10 | +0.29 |
| HCL Technologies Ltd. | A | 1129.80 | 1161.65 | -31.85 | -2.74 |
| HDFC Asset Management Company Ltd. | A | 2680.00 | 2725.20 | -45.20 | -1.66 |
| HDFC Bank Ltd. | A | 780.00 | 798.55 | -18.55 | -2.32 |
| HDFC Life Insurance Company Ltd. | A | 592.30 | 591.25 | +1.05 | +0.18 |
| Havells India Ltd. | A | 1177.35 | 1193.35 | -16.00 | -1.34 |
| Hero MotoCorp Ltd. | A | 4974.50 | 5021.80 | -47.30 | -0.94 |
| Hindustan Zinc Ltd. | A | 563.35 | 571.35 | -8.00 | -1.40 |
| Hindalco Industries Ltd. | A | 1009.25 | 1008.70 | +0.55 | +0.05 |
| Hindustan Aeronautics Ltd. | A | 4402.00 | 4411.25 | -9.25 | -0.21 |
| Hindustan Unilever Ltd. | A | 2195.90 | 2218.50 | -22.60 | -1.02 |
| Hyundai Motor India Ltd. | A | 1972.40 | 1976.90 | -4.50 | -0.23 |
| ICICI Bank Ltd. | A | 1346.80 | 1342.55 | +4.25 | +0.32 |
| ICICI Lombard General Insurance Company Ltd. | A | 1870.95 | 1839.65 | +31.30 | +1.70 |
| ICICI Prudential Life Insurance Company Ltd. | A | 500.20 | 521.90 | -21.70 | -4.16 |
| ICICI Prudential Asset Management Company Ltd. | A | 3445.15 | 3433.65 | +11.50 | +0.33 |
| IDBI Bank Ltd. | A | 82.95 | 84.63 | -1.68 | -1.99 |
| ITC Ltd. | A | 293.40 | 291.10 | +2.30 | +0.79 |
| Indian Hotels Company Ltd. | A | 720.55 | 709.25 | +11.30 | +1.59 |
| Indian Oil Corporation Ltd. | A | 143.45 | 146.05 | -2.60 | -1.78 |
| Indian Overseas Bank | A | 35.25 | 35.26 | -0.01 | -0.03 |
| Indian Railway Finance Corporation Ltd. | A | 99.46 | 100.10 | -0.64 | -0.64 |
| Indus Towers Ltd. | A | 411.50 | 414.15 | -2.65 | -0.64 |
| IndusInd Bank Ltd. | A | 942.00 | 938.75 | +3.25 | +0.35 |
| Info Edge (India) Ltd. | A | 982.85 | 1006.70 | -23.85 | -2.37 |
| Infosys Ltd. | A | 1051.85 | 1127.25 | -75.40 | -6.69 |
| InterGlobe Aviation Ltd. | A | 5021.00 | 5011.70 | +9.30 | +0.19 |
| JSW Energy Ltd. | A | 572.30 | 575.10 | -2.80 | -0.49 |
| JSW Steel Ltd. | A | 1288.80 | 1294.00 | -5.20 | -0.40 |
| Jindal Steel Ltd. | A | 1138.80 | 1131.00 | +7.80 | +0.69 |
| Jio Financial Services Ltd. | A | 244.60 | 244.10 | +0.50 | +0.20 |
| Kotak Mahindra Bank Ltd. | A | 399.65 | 402.95 | -3.30 | -0.82 |
| Larsen & Toubro Ltd. | A | 4209.60 | 4189.60 | +20.00 | +0.48 |
| LG Electronics India Ltd. | B | 1652.15 | 1606.95 | +45.20 | +2.81 |
| Life Insurance Corporation of India | A | 440.10 | 429.75 | +10.35 | +2.41 |
| LTM Ltd. | A | 3830.55 | 3995.10 | -164.55 | -4.12 |
| Lenskart Solutions Ltd. | B | 512.85 | 504.65 | +8.20 | +1.62 |
| Lodha Developers Ltd. | A | 922.40 | 923.30 | -0.90 | -0.10 |
| Lupin Ltd. | A | 2347.65 | 2327.50 | +20.15 | +0.87 |
| Mahindra & Mahindra Ltd. | A | 3074.70 | 3140.95 | -66.25 | -2.11 |
| Mankind Pharma Ltd. | A | 2417.40 | 2404.95 | +12.45 | +0.52 |
| Marico Ltd. | A | 816.00 | 820.45 | -4.45 | -0.54 |
| Maruti Suzuki India Ltd. | A | 13406.00 | 13481.20 | -75.20 | -0.56 |
| Max Healthcare Institute Ltd. | A | 1092.00 | 1091.00 | +1.00 | +0.09 |
| Mazagon Dock Shipbuilders Ltd. | A | 2529.40 | 2532.90 | -3.50 | -0.14 |
| Meesho Ltd. | B | 173.65 | 170.55 | +3.10 | +1.82 |
| NTPC Ltd. | A | 365.75 | 362.00 | +3.75 | +1.04 |
| NTPC Green Energy Ltd. | A | 96.10 | 95.85 | +0.25 | +0.26 |
| Nestle India Ltd. | A | 1417.50 | 1400.25 | +17.25 | +1.23 |
| Oil And Natural Gas Corporation Ltd. | A | 246.20 | 245.35 | +0.85 | +0.35 |
| Pidilite Industries Ltd. | A | 1579.50 | 1579.95 | -0.45 | -0.03 |
| Polycab India Ltd. | A | 10102.10 | 9950.25 | +151.85 | +1.53 |
| Power Finance Corporation Ltd. | A | 430.00 | 429.25 | +0.75 | +0.17 |
| Power Grid Corporation of India Ltd. | A | 292.20 | 288.60 | +3.60 | +1.25 |
| Punjab National Bank | A | 108.80 | 109.55 | -0.75 | -0.68 |
| REC Ltd. | A | 355.25 | 358.60 | -3.35 | -0.93 |
| Reliance Industries Ltd. | A | 1309.35 | 1327.75 | -18.40 | -1.39 |
| State Bank of India | A | 1035.05 | 1042.85 | -7.80 | -0.75 |
| SBI Cards and Payment Services Ltd. | A | 619.35 | 624.85 | -5.50 | -0.88 |
| SBI Life Insurance Company Ltd. | A | 1798.75 | 1808.55 | -9.80 | -0.54 |
| SRF Ltd. | A | 2713.00 | 2701.70 | +11.30 | +0.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback