Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7397.10 | 7419.90 | -22.80 | -0.31 |
| Adani Energy Solutions Ltd. | A | 1390.00 | 1409.90 | -19.90 | -1.41 |
| Adani Enterprises Ltd. | A | 2939.00 | 2936.00 | +3.00 | +0.10 |
| Adani Green Energy Ltd. | A | 1288.95 | 1300.00 | -11.05 | -0.85 |
| Adani Ports & Special Economic Zone Ltd. | A | 1691.00 | 1709.00 | -18.00 | -1.05 |
| Adani Power Ltd. | A | 204.75 | 207.00 | -2.25 | -1.09 |
| Adani Total Gas Ltd. | A | 603.80 | 612.45 | -8.65 | -1.41 |
| Ambuja Cements Ltd. | A | 399.75 | 405.50 | -5.75 | -1.42 |
| Apollo Hospitals Enterprise Ltd. | A | 8760.00 | 8670.00 | +90.00 | +1.04 |
| Asian Paints Ltd. | A | 2499.10 | 2527.75 | -28.65 | -1.13 |
| Avenue Supermarts Ltd. | A | 3705.50 | 3770.00 | -64.50 | -1.71 |
| Axis Bank Ltd. | A | 1267.30 | 1273.00 | -5.70 | -0.45 |
| Bajaj Auto Ltd. | A | 11795.10 | 11920.65 | -125.55 | -1.05 |
| Bajaj Finance Ltd. | A | 1060.20 | 1060.50 | -0.30 | -0.03 |
| Bajaj Finserv Ltd. | A | 1940.00 | 1971.00 | -31.00 | -1.57 |
| Bajaj Holdings & Investment Ltd. | A | 11047.55 | 11148.75 | -101.20 | -0.91 |
| Bajaj Housing Finance Ltd. | A | 84.03 | 83.02 | +1.01 | +1.22 |
| Bank of Baroda | A | 236.55 | 239.20 | -2.65 | -1.11 |
| Berger Paints (India) Ltd. | A | 485.60 | 485.60 | +0.00 | +0.00 |
| Bharat Electronics Ltd. | A | 404.50 | 405.20 | -0.70 | -0.17 |
| Bharat Petroleum Corporation Ltd. | A | 312.05 | 315.70 | -3.65 | -1.16 |
| Bharti Airtel Ltd. | A | 1853.00 | 1842.00 | +11.00 | +0.60 |
| Billionbrains Garage Ventures Ltd. | B | 194.70 | 194.10 | +0.60 | +0.31 |
| Bosch Ltd. | A | 48467.35 | 46800.00 | +1667.35 | +3.56 |
| Britannia Industries Ltd. | A | 5039.50 | 5104.00 | -64.50 | -1.26 |
| CG Power and Industrial Solutions Ltd. | A | 899.00 | 893.95 | +5.05 | +0.56 |
| Canara Bank | A | 124.20 | 126.00 | -1.80 | -1.43 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1832.00 | 1839.00 | -7.00 | -0.38 |
| Cipla Ltd. | A | 1395.95 | 1385.00 | +10.95 | +0.79 |
| Coal India Ltd. | A | 418.55 | 414.30 | +4.25 | +1.03 |
| Cummins India Ltd. | A | 5020.05 | 5040.00 | -19.95 | -0.40 |
| DLF Ltd. | A | 672.30 | 681.20 | -8.90 | -1.31 |
| Dabur India Ltd. | A | 375.75 | 380.25 | -4.50 | -1.18 |
| Divi's Laboratories Ltd. | A | 9305.00 | 9100.00 | +205.00 | +2.25 |
| Dr. Reddy's Laboratories Ltd. | A | 1145.00 | 1154.00 | -9.00 | -0.78 |
| Eicher Motors Ltd. | A | 7690.00 | 7600.00 | +90.00 | +1.18 |
| Eternal Ltd. | A | 320.35 | 323.00 | -2.65 | -0.82 |
| GAIL (India) Ltd. | A | 175.60 | 173.30 | +2.30 | +1.33 |
| Godrej Consumer Products Ltd. | A | 859.00 | 880.00 | -21.00 | -2.39 |
| Grasim Industries Ltd. | A | 3304.20 | 3313.20 | -9.00 | -0.27 |
| HCL Technologies Ltd. | A | 1282.00 | 1294.00 | -12.00 | -0.93 |
| HDFC Asset Management Company Ltd. | A | 2438.30 | 2463.00 | -24.70 | -1.00 |
| HDFC Bank Ltd. | A | 710.80 | 713.15 | -2.35 | -0.33 |
| HDFC Life Insurance Company Ltd. | A | 535.00 | 545.10 | -10.10 | -1.85 |
| Havells India Ltd. | A | 1150.00 | 1156.00 | -6.00 | -0.52 |
| Hero MotoCorp Ltd. | A | 5295.00 | 5303.00 | -8.00 | -0.15 |
| Hindustan Zinc Ltd. | A | 589.45 | 600.00 | -10.55 | -1.76 |
| Hindalco Industries Ltd. | A | 1006.85 | 1013.80 | -6.95 | -0.69 |
| Hindustan Aeronautics Ltd. | A | 4856.20 | 4850.00 | +6.20 | +0.13 |
| Hindustan Unilever Ltd. | A | 1966.00 | 1974.00 | -8.00 | -0.41 |
| Hyundai Motor India Ltd. | A | 2204.40 | 2205.00 | -0.60 | -0.03 |
| ICICI Bank Ltd. | A | 1428.00 | 1423.00 | +5.00 | +0.35 |
| ICICI Lombard General Insurance Company Ltd. | A | 1500.00 | 1510.00 | -10.00 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | A | 472.05 | 494.95 | -22.90 | -4.63 |
| ICICI Prudential Asset Management Company Ltd. | A | 3015.00 | 2971.45 | +43.55 | +1.47 |
| IDBI Bank Ltd. | A | 90.70 | 90.68 | +0.02 | +0.02 |
| ITC Ltd. | A | 263.75 | 264.10 | -0.35 | -0.13 |
| Indian Hotels Company Ltd. | A | 715.40 | 718.75 | -3.35 | -0.47 |
| Indian Oil Corporation Ltd. | A | 135.50 | 137.30 | -1.80 | -1.31 |
| Indian Overseas Bank | A | 33.18 | 33.52 | -0.34 | -1.01 |
| Indian Railway Finance Corporation Ltd. | A | 83.08 | 83.60 | -0.52 | -0.62 |
| Indus Towers Ltd. | A | 376.00 | 375.00 | +1.00 | +0.27 |
| IndusInd Bank Ltd. | A | 998.85 | 1006.00 | -7.15 | -0.71 |
| Info Edge (India) Ltd. | A | 1300.00 | 1335.00 | -35.00 | -2.62 |
| Infosys Ltd. | A | 1087.00 | 1130.00 | -43.00 | -3.81 |
| InterGlobe Aviation Ltd. | A | 4984.95 | 4980.00 | +4.95 | +0.10 |
| JSW Energy Ltd. | A | 529.90 | 539.00 | -9.10 | -1.69 |
| JSW Steel Ltd. | A | 1303.70 | 1325.00 | -21.30 | -1.61 |
| Jindal Steel Ltd. | A | 1145.50 | 1163.00 | -17.50 | -1.50 |
| Jio Financial Services Ltd. | A | 234.70 | 239.85 | -5.15 | -2.15 |
| Kotak Mahindra Bank Ltd. | A | 422.30 | 424.85 | -2.55 | -0.60 |
| Larsen & Toubro Ltd. | A | 3990.00 | 3966.00 | +24.00 | +0.61 |
| LG Electronics India Ltd. | B | 1646.20 | 1640.50 | +5.70 | +0.35 |
| Life Insurance Corporation of India | A | 411.80 | 415.25 | -3.45 | -0.83 |
| LTM Ltd. | A | 4442.70 | 4550.00 | -107.30 | -2.36 |
| Lenskart Solutions Ltd. | B | 689.70 | 684.05 | +5.65 | +0.83 |
| Lodha Developers Ltd. | A | 1213.20 | 1214.40 | -1.20 | -0.10 |
| Lupin Ltd. | A | 2105.00 | 2111.00 | -6.00 | -0.28 |
| Mahindra & Mahindra Ltd. | A | 3163.90 | 3168.90 | -5.00 | -0.16 |
| Mankind Pharma Ltd. | A | 2322.05 | 2328.55 | -6.50 | -0.28 |
| Marico Ltd. | A | 804.00 | 814.40 | -10.40 | -1.28 |
| Maruti Suzuki India Ltd. | A | 12760.00 | 12700.00 | +60.00 | +0.47 |
| Max Healthcare Institute Ltd. | A | 990.70 | 985.00 | +5.70 | +0.58 |
| Mazagon Dock Shipbuilders Ltd. | A | 2447.00 | 2477.00 | -30.00 | -1.21 |
| Meesho Ltd. | B | 209.00 | 208.85 | +0.15 | +0.07 |
| NTPC Ltd. | A | 332.00 | 332.60 | -0.60 | -0.18 |
| NTPC Green Energy Ltd. | A | 88.18 | 89.39 | -1.21 | -1.35 |
| Nestle India Ltd. | A | 1395.05 | 1420.00 | -24.95 | -1.76 |
| Oil And Natural Gas Corporation Ltd. | A | 233.95 | 234.85 | -0.90 | -0.38 |
| Pidilite Industries Ltd. | A | 1585.00 | 1630.00 | -45.00 | -2.76 |
| Polycab India Ltd. | A | 8254.00 | 8300.00 | -46.00 | -0.55 |
| Power Finance Corporation Ltd. | A | 353.40 | 355.85 | -2.45 | -0.69 |
| Power Grid Corporation of India Ltd. | A | 266.95 | 266.00 | +0.95 | +0.36 |
| Punjab National Bank | A | 115.75 | 116.80 | -1.05 | -0.90 |
| REC Ltd. | A | 316.50 | 319.50 | -3.00 | -0.94 |
| Reliance Industries Ltd. | A | 1309.50 | 1322.00 | -12.50 | -0.95 |
| State Bank of India | A | 1005.95 | 1017.00 | -11.05 | -1.09 |
| SBI Cards and Payment Services Ltd. | A | 670.10 | 657.90 | +12.20 | +1.85 |
| SBI Life Insurance Company Ltd. | A | 1736.65 | 1772.00 | -35.35 | -1.99 |
| SRF Ltd. | A | 2537.10 | 2550.15 | -13.05 | -0.51 |
