Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 5850.00 | 5812.85 | +37.15 | +0.64 |
| AWL Agri Business Ltd. | A | 209.85 | 211.10 | -1.25 | -0.59 |
| Adani Energy Solutions Ltd. | A | 1015.55 | 1032.45 | -16.90 | -1.64 |
| Adani Enterprises Ltd. | A | 2225.00 | 2249.80 | -24.80 | -1.10 |
| Adani Green Energy Ltd. | A | 978.90 | 982.75 | -3.85 | -0.39 |
| Adani Ports & Special Economic Zone Ltd. | A | 1554.95 | 1562.25 | -7.30 | -0.47 |
| Adani Power Ltd. | A | 149.10 | 151.30 | -2.20 | -1.45 |
| Adani Total Gas Ltd. | A | 542.40 | 545.95 | -3.55 | -0.65 |
| Ambuja Cements Ltd. | A | 538.60 | 542.15 | -3.55 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | A | 7220.00 | 7211.30 | +8.70 | +0.12 |
| Asian Paints Ltd. | A | 2398.60 | 2417.20 | -18.60 | -0.77 |
| Avenue Supermarts Ltd. | A | 4003.25 | 3919.70 | +83.55 | +2.13 |
| Axis Bank Ltd. | A | 1355.75 | 1341.35 | +14.40 | +1.07 |
| Bajaj Auto Ltd. | A | 9760.00 | 9587.35 | +172.65 | +1.80 |
| Bajaj Finance Ltd. | A | 965.35 | 983.00 | -17.65 | -1.80 |
| Bajaj Finserv Ltd. | A | 2026.65 | 2024.45 | +2.20 | +0.11 |
| Bajaj Holdings & Investment Ltd. | A | 11065.00 | 11097.50 | -32.50 | -0.29 |
| Bajaj Housing Finance Ltd. | A | 91.70 | 91.20 | +0.50 | +0.55 |
| Bandhan Bank Ltd. | A | 166.60 | 162.00 | +4.60 | +2.84 |
| Bank of Baroda | A | 290.50 | 290.55 | -0.05 | -0.02 |
| Berger Paints (India) Ltd. | A | 458.55 | 468.30 | -9.75 | -2.08 |
| Bharat Electronics Ltd. | A | 437.15 | 437.50 | -0.35 | -0.08 |
| Bharat Petroleum Corporation Ltd. | A | 386.45 | 387.80 | -1.35 | -0.35 |
| Bharti Airtel Ltd. | A | 2010.80 | 2038.55 | -27.75 | -1.36 |
| Billionbrains Garage Ventures Ltd. | B | 168.75 | 166.00 | +2.75 | +1.66 |
| Bosch Ltd. | A | 35503.35 | 35649.80 | -146.45 | -0.41 |
| Britannia Industries Ltd. | A | 5877.00 | 5838.60 | +38.40 | +0.66 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1722.25 | 1770.70 | -48.45 | -2.74 |
| Cipla Ltd. | A | 1342.10 | 1342.45 | -0.35 | -0.03 |
| Coal India Ltd. | A | 431.05 | 431.55 | -0.50 | -0.12 |
| DLF Ltd. | A | 672.00 | 671.05 | +0.95 | +0.14 |
| Dabur India Ltd. | A | 519.45 | 514.85 | +4.60 | +0.89 |
| Divi's Laboratories Ltd. | A | 6155.00 | 6116.40 | +38.60 | +0.63 |
| Dr. Reddy's Laboratories Ltd. | A | 1257.15 | 1274.90 | -17.75 | -1.39 |
| Eicher Motors Ltd. | A | 7296.25 | 7191.30 | +104.95 | +1.46 |
| Eternal Ltd. | A | 303.85 | 288.85 | +15.00 | +5.19 |
| FSN E-Commerce Ventures Ltd. | A | 280.65 | 277.70 | +2.95 | +1.06 |
| GAIL (India) Ltd. | A | 164.60 | 163.65 | +0.95 | +0.58 |
| Godrej Consumer Products Ltd. | A | 1200.05 | 1197.00 | +3.05 | +0.25 |
| Grasim Industries Ltd. | A | 2955.00 | 2925.90 | +29.10 | +0.99 |
| HCL Technologies Ltd. | A | 1572.30 | 1602.05 | -29.75 | -1.86 |
| HDFC Asset Management Company Ltd. | A | 2819.90 | 2745.75 | +74.15 | +2.70 |
| HDFC Bank Ltd. | A | 932.10 | 937.25 | -5.15 | -0.55 |
| HDFC Life Insurance Company Ltd. | A | 703.75 | 707.95 | -4.20 | -0.59 |
| Havells India Ltd. | A | 1370.00 | 1370.80 | -0.80 | -0.06 |
| Hero MotoCorp Ltd. | A | 5750.70 | 5755.20 | -4.50 | -0.08 |
| Hindustan Zinc Ltd. | A | 617.65 | 628.80 | -11.15 | -1.77 |
| Hindalco Industries Ltd. | A | 968.60 | 964.00 | +4.60 | +0.48 |
| Hindustan Aeronautics Ltd. | A | 4169.35 | 4126.45 | +42.90 | +1.04 |
| Hindustan Unilever Ltd. | A | 2454.05 | 2433.95 | +20.10 | +0.83 |
| Hyundai Motor India Ltd. | A | 2178.00 | 2176.90 | +1.10 | +0.05 |
| ICICI Bank Ltd. | A | 1405.50 | 1397.15 | +8.35 | +0.60 |
| ICICI Lombard General Insurance Company Ltd. | A | 1900.00 | 1887.55 | +12.45 | +0.66 |
| ICICI Prudential Life Insurance Company Ltd. | A | 640.75 | 647.90 | -7.15 | -1.10 |
| ITC Ltd. | A | 321.35 | 322.55 | -1.20 | -0.37 |
| Indian Oil Corporation Ltd. | A | 178.15 | 176.15 | +2.00 | +1.14 |
| Indus Towers Ltd. | A | 459.30 | 456.25 | +3.05 | +0.67 |
| IndusInd Bank Ltd. | A | 927.65 | 927.85 | -0.20 | -0.02 |
| Info Edge (India) Ltd. | A | 1193.25 | 1178.15 | +15.10 | +1.28 |
| Infosys Ltd. | A | 1498.70 | 1497.05 | +1.65 | +0.11 |
| InterGlobe Aviation Ltd. | A | 4959.90 | 4964.90 | -5.00 | -0.10 |
| JSW Steel Ltd. | A | 1245.85 | 1244.75 | +1.10 | +0.09 |
| Jio Financial Services Ltd. | A | 270.20 | 269.25 | +0.95 | +0.35 |
| Kotak Mahindra Bank Ltd. | A | 429.35 | 428.75 | +0.60 | +0.14 |
| Larsen & Toubro Ltd. | A | 4167.80 | 4113.45 | +54.35 | +1.32 |
| LG Electronics India Ltd. | B | 1541.25 | 1521.65 | +19.60 | +1.29 |
| Life Insurance Corporation of India | A | 891.50 | 894.25 | -2.75 | -0.31 |
| LTIMindtree Ltd. | A | 5653.00 | 5625.75 | +27.25 | +0.48 |
| Lenskart Solutions Ltd. | B | 475.10 | 464.00 | +11.10 | +2.39 |
| Mahindra & Mahindra Ltd. | A | 3675.40 | 3610.70 | +64.70 | +1.79 |
| Mankind Pharma Ltd. | A | 2074.75 | 2082.75 | -8.00 | -0.38 |
| Marico Ltd. | A | 764.90 | 754.95 | +9.95 | +1.32 |
| Maruti Suzuki India Ltd. | A | 15150.00 | 14979.50 | +170.50 | +1.14 |
| NTPC Ltd. | A | 366.80 | 361.85 | +4.95 | +1.37 |
| NTPC Green Energy Ltd. | A | 89.45 | 88.02 | +1.43 | +1.62 |
| Nestle India Ltd. | A | 1304.35 | 1295.30 | +9.05 | +0.70 |
| Oil And Natural Gas Corporation Ltd. | A | 272.00 | 266.50 | +5.50 | +2.06 |
| One97 Communications Ltd. | A | 1159.00 | 1179.40 | -20.40 | -1.73 |
| Pidilite Industries Ltd. | A | 1478.60 | 1488.00 | -9.40 | -0.63 |
| Power Grid Corporation of India Ltd. | A | 294.55 | 289.65 | +4.90 | +1.69 |
| Punjab National Bank | A | 122.95 | 123.35 | -0.40 | -0.32 |
| Reliance Industries Ltd. | A | 1458.55 | 1461.40 | -2.85 | -0.20 |
| State Bank of India | A | 1144.10 | 1145.95 | -1.85 | -0.16 |
| SBI Cards and Payment Services Ltd. | A | 763.00 | 766.20 | -3.20 | -0.42 |
| SBI Life Insurance Company Ltd. | A | 2023.00 | 2024.05 | -1.05 | -0.05 |
| SRF Ltd. | A | 2962.90 | 2986.00 | -23.10 | -0.77 |
| Shree Cements Ltd. | A | 26500.00 | 27177.70 | -677.70 | -2.49 |
| Siemens Ltd. | A | 3113.00 | 3109.10 | +3.90 | +0.13 |
| Sun Pharmaceutical Industries Ltd. | A | 1707.55 | 1704.60 | +2.95 | +0.17 |
| Swiggy Ltd. | A | 354.70 | 333.80 | +20.90 | +6.26 |
| Tata Capital Ltd. | A | 354.95 | 351.05 | +3.90 | +1.11 |
| Tata Consultancy Services Ltd. | A | 2984.25 | 2947.10 | +37.15 | +1.26 |
| Tata Consumer Products Ltd. | A | 1156.55 | 1167.05 | -10.50 | -0.90 |
| Tata Motors Ltd. | B | 472.45 | 466.85 | +5.60 | +1.20 |
| Tata Motors Passenger Vehicles Ltd. | A | 379.25 | 377.30 | +1.95 | +0.52 |
| Tata Power Company Ltd. | A | 369.90 | 368.75 | +1.15 | +0.31 |
| Tata Steel Ltd. | A | 207.95 | 202.10 | +5.85 | +2.89 |
| Tech Mahindra Ltd. | A | 1647.90 | 1620.95 | +26.95 | +1.66 |
| Titan Company Ltd. | A | 4267.05 | 4257.00 | +10.05 | +0.24 |
| UPL Ltd. | A | 747.50 | 743.80 | +3.70 | +0.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback