Loading....
-112.73
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 7410.00 | 7291.95 | +118.05 | +1.62 |
| Adani Energy Solutions Ltd. | A | 1653.00 | 1659.05 | -6.05 | -0.36 |
| Adani Enterprises Ltd. | A | 3028.90 | 3049.95 | -21.05 | -0.69 |
| Adani Green Energy Ltd. | A | 1389.00 | 1358.70 | +30.30 | +2.23 |
| Adani Ports & Special Economic Zone Ltd. | A | 1705.90 | 1664.30 | +41.60 | +2.50 |
| Adani Power Ltd. | A | 212.25 | 208.90 | +3.35 | +1.60 |
| Adani Total Gas Ltd. | A | 654.80 | 649.85 | +4.95 | +0.76 |
| Ambuja Cements Ltd. | A | 433.70 | 434.30 | -0.60 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | A | 8951.85 | 8986.40 | -34.55 | -0.38 |
| Asian Paints Ltd. | A | 2753.00 | 2746.90 | +6.10 | +0.22 |
| Avenue Supermarts Ltd. | A | 3934.45 | 3880.85 | +53.60 | +1.38 |
| Axis Bank Ltd. | A | 1230.40 | 1228.85 | +1.55 | +0.13 |
| Bajaj Auto Ltd. | A | 11527.00 | 11434.80 | +92.20 | +0.81 |
| Bajaj Finance Ltd. | A | 1145.10 | 1056.05 | +89.05 | +8.43 |
| Bajaj Finserv Ltd. | A | 2016.65 | 1909.05 | +107.60 | +5.64 |
| Bajaj Holdings & Investment Ltd. | A | 11389.80 | 10970.85 | +418.95 | +3.82 |
| Bajaj Housing Finance Ltd. | A | 86.72 | 86.50 | +0.22 | +0.25 |
| Bank of Baroda | A | 244.00 | 241.40 | +2.60 | +1.08 |
| Berger Paints (India) Ltd. | A | 522.30 | 520.95 | +1.35 | +0.26 |
| Bharat Electronics Ltd. | A | 388.15 | 384.80 | +3.35 | +0.87 |
| Bharat Petroleum Corporation Ltd. | A | 320.00 | 316.00 | +4.00 | +1.27 |
| Bharti Airtel Ltd. | A | 1970.20 | 1955.75 | +14.45 | +0.74 |
| Billionbrains Garage Ventures Ltd. | B | 195.50 | 192.40 | +3.10 | +1.61 |
| Bosch Ltd. | A | 41150.00 | 41520.85 | -370.85 | -0.89 |
| Britannia Industries Ltd. | A | 5406.00 | 5521.55 | -115.55 | -2.09 |
| CG Power and Industrial Solutions Ltd. | A | 866.80 | 832.55 | +34.25 | +4.11 |
| Canara Bank | A | 124.90 | 124.30 | +0.60 | +0.48 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1852.90 | 1773.40 | +79.50 | +4.48 |
| Cipla Ltd. | A | 1476.50 | 1466.00 | +10.50 | +0.72 |
| Coal India Ltd. | A | 414.50 | 417.30 | -2.80 | -0.67 |
| Cummins India Ltd. | A | 5533.00 | 5394.10 | +138.90 | +2.58 |
| DLF Ltd. | A | 659.40 | 655.05 | +4.35 | +0.66 |
| Dabur India Ltd. | A | 422.00 | 425.55 | -3.55 | -0.83 |
| Divi's Laboratories Ltd. | A | 8049.55 | 7840.50 | +209.05 | +2.67 |
| Dr. Reddy's Laboratories Ltd. | A | 1149.90 | 1144.35 | +5.55 | +0.48 |
| Eicher Motors Ltd. | A | 7833.25 | 7912.00 | -78.75 | -1.00 |
| Eternal Ltd. | A | 303.05 | 310.80 | -7.75 | -2.49 |
| GAIL (India) Ltd. | A | 177.10 | 173.55 | +3.55 | +2.05 |
| Godrej Consumer Products Ltd. | A | 1072.20 | 1072.20 | +0.00 | +0.00 |
| Grasim Industries Ltd. | A | 3108.60 | 3104.05 | +4.55 | +0.15 |
| HCL Technologies Ltd. | A | 1345.30 | 1353.20 | -7.90 | -0.58 |
| HDFC Asset Management Company Ltd. | A | 2625.60 | 2546.25 | +79.35 | +3.12 |
| HDFC Bank Ltd. | A | 749.60 | 756.15 | -6.55 | -0.87 |
| HDFC Life Insurance Company Ltd. | A | 547.90 | 545.35 | +2.55 | +0.47 |
| Havells India Ltd. | A | 1260.00 | 1261.60 | -1.60 | -0.13 |
| Hero MotoCorp Ltd. | A | 5370.00 | 5325.25 | +44.75 | +0.84 |
| Hindustan Zinc Ltd. | A | 538.80 | 534.85 | +3.95 | +0.74 |
| Hindalco Industries Ltd. | A | 978.65 | 970.80 | +7.85 | +0.81 |
| Hindustan Aeronautics Ltd. | A | 4646.55 | 4579.95 | +66.60 | +1.45 |
| Hindustan Unilever Ltd. | A | 2101.10 | 2108.05 | -6.95 | -0.33 |
| Hyundai Motor India Ltd. | A | 2190.20 | 2024.55 | +165.65 | +8.18 |
| ICICI Bank Ltd. | A | 1434.50 | 1436.50 | -2.00 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | A | 1629.30 | 1637.85 | -8.55 | -0.52 |
| ICICI Prudential Life Insurance Company Ltd. | A | 514.95 | 510.35 | +4.60 | +0.90 |
| ICICI Prudential Asset Management Company Ltd. | A | 3122.95 | 3050.70 | +72.25 | +2.37 |
| IDBI Bank Ltd. | A | 84.11 | 84.02 | +0.09 | +0.11 |
| ITC Ltd. | A | 281.25 | 285.25 | -4.00 | -1.40 |
| Indian Hotels Company Ltd. | A | 740.85 | 749.15 | -8.30 | -1.11 |
| Indian Oil Corporation Ltd. | A | 140.50 | 139.95 | +0.55 | +0.39 |
| Indian Overseas Bank | A | 33.99 | 33.73 | +0.26 | +0.77 |
| Indian Railway Finance Corporation Ltd. | A | 89.08 | 88.94 | +0.14 | +0.16 |
| Indus Towers Ltd. | A | 393.65 | 392.80 | +0.85 | +0.22 |
| IndusInd Bank Ltd. | A | 1011.00 | 1011.40 | -0.40 | -0.04 |
| Info Edge (India) Ltd. | A | 1230.30 | 1242.60 | -12.30 | -0.99 |
| Infosys Ltd. | A | 1132.75 | 1156.10 | -23.35 | -2.02 |
| InterGlobe Aviation Ltd. | A | 5168.35 | 5231.70 | -63.35 | -1.21 |
| JSW Energy Ltd. | A | 553.50 | 543.30 | +10.20 | +1.88 |
| JSW Steel Ltd. | A | 1271.70 | 1271.00 | +0.70 | +0.06 |
| Jindal Steel Ltd. | A | 1104.10 | 1093.25 | +10.85 | +0.99 |
| Jio Financial Services Ltd. | A | 253.75 | 246.90 | +6.85 | +2.77 |
| Kotak Mahindra Bank Ltd. | A | 390.25 | 388.95 | +1.30 | +0.33 |
| Larsen & Toubro Ltd. | A | 3941.00 | 3938.45 | +2.55 | +0.06 |
| LG Electronics India Ltd. | B | 1502.95 | 1499.75 | +3.20 | +0.21 |
| Life Insurance Corporation of India | A | 425.00 | 422.70 | +2.30 | +0.54 |
| LTM Ltd. | A | 4359.30 | 4439.00 | -79.70 | -1.80 |
| Lenskart Solutions Ltd. | B | 565.55 | 563.30 | +2.25 | +0.40 |
| Lodha Developers Ltd. | A | 1266.90 | 1287.05 | -20.15 | -1.57 |
| Lupin Ltd. | A | 2420.50 | 2419.10 | +1.40 | +0.06 |
| Mahindra & Mahindra Ltd. | A | 3414.25 | 3278.90 | +135.35 | +4.13 |
| Mankind Pharma Ltd. | A | 2468.00 | 2576.95 | -108.95 | -4.23 |
| Marico Ltd. | A | 873.60 | 885.20 | -11.60 | -1.31 |
| Maruti Suzuki India Ltd. | A | 14240.95 | 14188.90 | +52.05 | +0.37 |
| Max Healthcare Institute Ltd. | A | 1100.75 | 1126.50 | -25.75 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | A | 2384.70 | 2319.65 | +65.05 | +2.80 |
| Meesho Ltd. | B | 181.60 | 181.90 | -0.30 | -0.16 |
| NTPC Ltd. | A | 346.80 | 344.50 | +2.30 | +0.67 |
| NTPC Green Energy Ltd. | A | 90.55 | 90.76 | -0.21 | -0.23 |
| Nestle India Ltd. | A | 1503.95 | 1520.50 | -16.55 | -1.09 |
| Oil And Natural Gas Corporation Ltd. | A | 241.85 | 241.60 | +0.25 | +0.10 |
| Pidilite Industries Ltd. | A | 1618.70 | 1627.75 | -9.05 | -0.56 |
| Polycab India Ltd. | A | 9116.85 | 8894.80 | +222.05 | +2.50 |
| Power Finance Corporation Ltd. | A | 424.05 | 426.20 | -2.15 | -0.50 |
| Power Grid Corporation of India Ltd. | A | 283.85 | 285.70 | -1.85 | -0.65 |
| Punjab National Bank | A | 112.80 | 111.60 | +1.20 | +1.08 |
| REC Ltd. | A | 372.65 | 374.80 | -2.15 | -0.57 |
| Reliance Industries Ltd. | A | 1303.25 | 1294.40 | +8.85 | +0.68 |
| State Bank of India | A | 1029.30 | 1026.15 | +3.15 | +0.31 |
| SBI Cards and Payment Services Ltd. | A | 658.75 | 657.55 | +1.20 | +0.18 |
| SBI Life Insurance Company Ltd. | A | 1880.65 | 1876.90 | +3.75 | +0.20 |
| SRF Ltd. | A | 2635.80 | 2604.50 | +31.30 | +1.20 |
