Last updated:
Indiceswise listed companies
Loading....
BSE 150 MidCap Index
15780.80
155.49
1.00%
Last TradedOct 28, 14:20
Prev Close15625.31
Prev Close15625.31
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
|
BSE BHARAT 22 INDEX
|
BSE 100 ESG INDEX
|
BSE 150 MIDCAP INDEX
|
BSE 250 SMALLCAP INDEX
|
BSE 250 LARGEMIDCAP INDEX
|
BSE 400 MIDSMALLCAP INDEX
|
BSE DIVIDEND STABILITY INDEX
|
BSE ENHANCED VALUE
|
BSE LOW VOLATILITY
|
BSE MOMENTUM
|
BSE QUALITY
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH
|
BSE 100 LARGECAP TMC INDEX
|
BSE SERVICES
|
BSE SENSEX NEXT 30
|
BSE SENSEX SIXTY
|
BSE SENSEX SIXTY 65:35
|
BSE 200 EQUAL WEIGHT
|
BSE SELECT BUSINESS GROUPS
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Oil India Ltd. | A | 480.35 | 484.80 | -4.45 | -0.92 |
| One97 Communications Ltd. | A | 736.95 | 744.60 | -7.65 | -1.03 |
| Oracle Financial Services Software Ltd. | A | 11033.55 | 10888.95 | +144.60 | +1.33 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15772.00 | 15964.00 | -192.00 | -1.20 |
| PB Fintech Ltd. | A | 1648.90 | 1637.75 | +11.15 | +0.68 |
| PI Industries Ltd. | A | 4333.35 | 4330.50 | +2.85 | +0.07 |
| Page Industries Ltd. | A | 42979.35 | 43028.00 | -48.65 | -0.11 |
| Patanjali Foods Ltd. | A | 1738.75 | 1656.75 | +82.00 | +4.95 |
| Persistent Systems Ltd. | A | 5655.15 | 5671.35 | -16.20 | -0.29 |
| Petronet LNG Ltd. | A | 332.80 | 337.65 | -4.85 | -1.44 |
| Phoenix Mills Ltd. | A | 1479.40 | 1484.05 | -4.65 | -0.31 |
| Poonawalla Fincorp Ltd. | A | 320.95 | 297.65 | +23.30 | +7.83 |
| Prestige Estates Projects Ltd. | A | 1665.55 | 1707.70 | -42.15 | -2.47 |
| Punjab & Sind Bank | B | 49.11 | 47.60 | +1.51 | +3.17 |
| Rail Vikas Nigam Ltd. | A | 429.55 | 419.60 | +9.95 | +2.37 |
| Relaxo Footwears Ltd. | A | 744.05 | 740.70 | +3.35 | +0.45 |
| SBI Cards and Payment Services Ltd. | A | 669.20 | 691.95 | -22.75 | -3.29 |
| SJVN Ltd. | A | 109.00 | 107.35 | +1.65 | +1.54 |
| SKF India Ltd. | A | 5043.85 | 5080.70 | -36.85 | -0.73 |
| Samvardhana Motherson International Ltd. | A | 190.80 | 189.70 | +1.10 | +0.58 |
| Schaeffler India Ltd. | A | 3491.10 | 3604.70 | -113.60 | -3.15 |
| Shriram Finance Ltd. | A | 3291.75 | 3091.40 | +200.35 | +6.48 |
| Solar Industries India Ltd. | A | 10323.70 | 10452.00 | -128.30 | -1.23 |
| Sona BLW Precision Forgings Ltd. | A | 690.25 | 698.55 | -8.30 | -1.19 |
| Star Health and Allied Insurance Company Ltd. | A | 539.65 | 540.65 | -1.00 | -0.18 |
| Steel Authority of India (SAIL) Ltd. | A | 115.45 | 111.45 | +4.00 | +3.59 |
| Sun TV Network Ltd. | A | 730.05 | 723.85 | +6.20 | +0.86 |
| Sundram Fasteners Ltd. | A | 1317.60 | 1367.25 | -49.65 | -3.63 |
| Supreme Industries Ltd. | A | 4334.00 | 4291.10 | +42.90 | +1.00 |
| Suzlon Energy Ltd. | A | 71.15 | 67.43 | +3.72 | +5.52 |
| Syngene International Ltd. | A | 870.35 | 874.30 | -3.95 | -0.45 |
| Tata Chemicals Ltd. | A | 1096.20 | 1064.70 | +31.50 | +2.96 |
| Tata Communications Ltd. | A | 1787.65 | 1773.05 | +14.60 | +0.82 |
| Tata Elxsi Ltd. | A | 7070.90 | 6992.25 | +78.65 | +1.12 |
| Tata Technologies Ltd. | B | 1012.00 | 1012.25 | -0.25 | -0.02 |
| The New India Assurance Company Ltd. | A | 193.05 | 190.40 | +2.65 | +1.39 |
| The Ramco Cements Ltd. | A | 864.55 | 851.65 | +12.90 | +1.51 |
| Thermax Ltd. | A | 5447.70 | 5430.85 | +16.85 | +0.31 |
| Timken India Ltd. | A | 3314.95 | 3362.25 | -47.30 | -1.41 |
| Torrent Power Ltd. | A | 1843.45 | 1924.40 | -80.95 | -4.21 |
| Tube Investments of India Ltd. | A | 4697.40 | 4624.55 | +72.85 | +1.58 |
| UCO Bank | A | 44.01 | 43.04 | +0.97 | +2.25 |
| UNO Minda Ltd. | A | 938.20 | 935.30 | +2.90 | +0.31 |
| UPL Ltd. | A | 535.30 | 521.85 | +13.45 | +2.58 |
| United Breweries Ltd. | A | 1930.55 | 1980.25 | -49.70 | -2.51 |
| Vedant Fashions Ltd. | A | 1250.70 | 1272.70 | -22.00 | -1.73 |
| Voltas Ltd. | A | 1764.95 | 1754.55 | +10.40 | +0.59 |
| YES Bank Ltd. | A | 20.59 | 19.40 | +1.19 | +6.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | A | 13877.15 | 13870.20 | +6.95 | +0.05 |
| Zydus Lifesciences Ltd. | A | 1009.30 | 990.20 | +19.10 | +1.93 |
Showing 101 - 150 of 150
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback