Loading....
14.84
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| MphasiS Ltd. | A | 2881.75 | 2791.00 | +90.75 | +3.25 |
| Muthoot Finance Ltd. | A | 3928.40 | 3937.70 | -9.30 | -0.24 |
| NHPC Ltd. | A | 80.30 | 81.32 | -1.02 | -1.25 |
| NLC India Ltd. | A | 258.15 | 260.40 | -2.25 | -0.86 |
| NMDC Ltd. | A | 82.77 | 83.82 | -1.05 | -1.25 |
| NTPC Green Energy Ltd. | B | 92.60 | 91.71 | +0.89 | +0.97 |
| National Aluminium Company Ltd. | A | 361.50 | 373.40 | -11.90 | -3.19 |
| Nippon Life India Asset Management Ltd. | A | 882.35 | 864.40 | +17.95 | +2.08 |
| Oberoi Realty Ltd. | A | 1666.80 | 1647.35 | +19.45 | +1.18 |
| Oil India Ltd. | A | 448.65 | 458.25 | -9.60 | -2.09 |
| One97 Communications Ltd. | A | 1342.80 | 1312.75 | +30.05 | +2.29 |
| Oracle Financial Services Software Ltd. | A | 7961.40 | 7532.80 | +428.60 | +5.69 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12225.00 | 12355.40 | -130.40 | -1.06 |
| PB Fintech Ltd. | A | 1623.50 | 1647.00 | -23.50 | -1.43 |
| PI Industries Ltd. | A | 3270.30 | 3283.20 | -12.90 | -0.39 |
| Page Industries Ltd. | A | 34275.05 | 34313.80 | -38.75 | -0.11 |
| Patanjali Foods Ltd. | A | 521.55 | 543.90 | -22.35 | -4.11 |
| Persistent Systems Ltd. | A | 6415.70 | 6270.50 | +145.20 | +2.32 |
| Petronet LNG Ltd. | A | 284.65 | 286.25 | -1.60 | -0.56 |
| Phoenix Mills Ltd. | A | 1857.40 | 1867.50 | -10.10 | -0.54 |
| Poonawalla Fincorp Ltd. | A | 464.90 | 471.05 | -6.15 | -1.31 |
| Premier Energies Ltd. | A | 739.60 | 729.95 | +9.65 | +1.32 |
| Prestige Estates Projects Ltd. | A | 1524.80 | 1497.85 | +26.95 | +1.80 |
| Rail Vikas Nigam Ltd. | A | 335.30 | 338.35 | -3.05 | -0.90 |
| SBI Cards and Payment Services Ltd. | A | 839.55 | 846.60 | -7.05 | -0.83 |
| SJVN Ltd. | A | 76.89 | 78.68 | -1.79 | -2.28 |
| SRF Ltd. | A | 3030.60 | 3029.80 | +0.80 | +0.03 |
| Schaeffler India Ltd. | A | 3821.10 | 3807.25 | +13.85 | +0.36 |
| Sona BLW Precision Forgings Ltd. | A | 457.10 | 461.70 | -4.60 | -1.00 |
| Steel Authority of India (SAIL) Ltd. | A | 149.25 | 152.40 | -3.15 | -2.07 |
| Supreme Industries Ltd. | A | 3496.40 | 3486.40 | +10.00 | +0.29 |
| Suzlon Energy Ltd. | A | 48.50 | 49.01 | -0.51 | -1.04 |
| Swiggy Ltd. | B | 340.10 | 346.95 | -6.85 | -1.97 |
| Tata Communications Ltd. | A | 1753.10 | 1756.20 | -3.10 | -0.18 |
| Tata Elxsi Ltd. | A | 5612.40 | 5501.90 | +110.50 | +2.01 |
| Tata Technologies Ltd. | A | 650.40 | 646.65 | +3.75 | +0.58 |
| The New India Assurance Company Ltd. | A | 149.70 | 149.70 | +0.00 | +0.00 |
| Thermax Ltd. | A | 2970.00 | 2970.40 | -0.40 | -0.01 |
| Torrent Power Ltd. | A | 1357.40 | 1344.70 | +12.70 | +0.94 |
| Tube Investments of India Ltd. | A | 2350.65 | 2355.15 | -4.50 | -0.19 |
| UCO Bank | A | 29.69 | 29.40 | +0.29 | +0.99 |
| UNO Minda Ltd. | A | 1186.20 | 1192.50 | -6.30 | -0.53 |
| UPL Ltd. | A | 792.00 | 780.45 | +11.55 | +1.48 |
| United Breweries Ltd. | A | 1517.45 | 1519.20 | -1.75 | -0.12 |
| Vishal Mega Mart Ltd. | B | 129.35 | 130.10 | -0.75 | -0.58 |
| Vodafone Idea Ltd. | A | 10.83 | 11.08 | -0.25 | -2.26 |
| Voltas Ltd. | A | 1409.70 | 1439.55 | -29.85 | -2.07 |
| Waaree Energies Ltd. | B | 2550.40 | 2559.50 | -9.10 | -0.36 |
| YES Bank Ltd. | A | 23.46 | 22.95 | +0.51 | +2.22 |
| Zydus Lifesciences Ltd. | A | 867.80 | 884.00 | -16.20 | -1.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback