Loading....
192.56
1.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| MphasiS Ltd. | A | 2200.00 | 2210.55 | -10.55 | -0.48 |
| Muthoot Finance Ltd. | A | 3501.00 | 3443.40 | +57.60 | +1.67 |
| NHPC Ltd. | A | 82.99 | 83.19 | -0.20 | -0.24 |
| NLC India Ltd. | A | 316.50 | 316.20 | +0.30 | +0.09 |
| NMDC Ltd. | A | 89.05 | 88.82 | +0.23 | +0.26 |
| NTPC Green Energy Ltd. | A | 106.90 | 109.25 | -2.35 | -2.15 |
| National Aluminium Company Ltd. | A | 416.10 | 413.35 | +2.75 | +0.67 |
| Nippon Life India Asset Management Ltd. | A | 1095.55 | 1051.65 | +43.90 | +4.17 |
| Oberoi Realty Ltd. | A | 1662.40 | 1666.30 | -3.90 | -0.23 |
| Oil India Ltd. | A | 457.50 | 476.15 | -18.65 | -3.92 |
| One97 Communications Ltd. | A | 1107.70 | 1088.65 | +19.05 | +1.75 |
| Oracle Financial Services Software Ltd. | A | 9680.05 | 9701.60 | -21.55 | -0.22 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9945.00 | 10152.80 | -207.80 | -2.05 |
| PB Fintech Ltd. | A | 1712.90 | 1679.75 | +33.15 | +1.97 |
| PI Industries Ltd. | A | 3045.30 | 3010.45 | +34.85 | +1.16 |
| Page Industries Ltd. | A | 37510.00 | 37380.40 | +129.60 | +0.35 |
| Patanjali Foods Ltd. | A | 457.60 | 457.25 | +0.35 | +0.08 |
| Persistent Systems Ltd. | A | 5012.75 | 4816.05 | +196.70 | +4.08 |
| Petronet LNG Ltd. | A | 279.30 | 282.45 | -3.15 | -1.12 |
| Phoenix Mills Ltd. | A | 1814.50 | 1793.75 | +20.75 | +1.16 |
| Poonawalla Fincorp Ltd. | A | 449.00 | 439.10 | +9.90 | +2.25 |
| Premier Energies Ltd. | A | 1030.10 | 1042.50 | -12.40 | -1.19 |
| Prestige Estates Projects Ltd. | A | 1444.40 | 1432.30 | +12.10 | +0.84 |
| Rail Vikas Nigam Ltd. | A | 301.90 | 300.40 | +1.50 | +0.50 |
| SBI Cards and Payment Services Ltd. | A | 646.25 | 646.20 | +0.05 | +0.01 |
| SJVN Ltd. | A | 78.84 | 79.40 | -0.56 | -0.71 |
| SRF Ltd. | A | 2735.80 | 2527.60 | +208.20 | +8.24 |
| Schaeffler India Ltd. | A | 4140.95 | 4142.80 | -1.85 | -0.04 |
| Sona BLW Precision Forgings Ltd. | A | 583.40 | 577.80 | +5.60 | +0.97 |
| Steel Authority of India (SAIL) Ltd. | A | 186.75 | 187.30 | -0.55 | -0.29 |
| Supreme Industries Ltd. | A | 3682.00 | 3630.45 | +51.55 | +1.42 |
| Suzlon Energy Ltd. | A | 53.58 | 54.90 | -1.32 | -2.40 |
| Swiggy Ltd. | A | 277.15 | 273.80 | +3.35 | +1.22 |
| Tata Communications Ltd. | A | 1574.50 | 1557.70 | +16.80 | +1.08 |
| Tata Elxsi Ltd. | A | 4268.90 | 4217.55 | +51.35 | +1.22 |
| Tata Technologies Ltd. | A | 626.55 | 623.05 | +3.50 | +0.56 |
| The New India Assurance Company Ltd. | A | 163.65 | 161.75 | +1.90 | +1.17 |
| Thermax Ltd. | A | 4076.90 | 4111.60 | -34.70 | -0.84 |
| Torrent Power Ltd. | A | 1731.30 | 1733.40 | -2.10 | -0.12 |
| Tube Investments of India Ltd. | A | 2895.40 | 2931.70 | -36.30 | -1.24 |
| UCO Bank | A | 26.82 | 26.45 | +0.37 | +1.40 |
| UNO Minda Ltd. | A | 1120.00 | 1086.85 | +33.15 | +3.05 |
| UPL Ltd. | A | 656.45 | 642.40 | +14.05 | +2.19 |
| United Breweries Ltd. | A | 1409.55 | 1453.95 | -44.40 | -3.05 |
| Vishal Mega Mart Ltd. | A | 123.70 | 124.85 | -1.15 | -0.92 |
| Vodafone Idea Ltd. | A | 11.34 | 10.80 | +0.54 | +5.00 |
| Voltas Ltd. | A | 1370.00 | 1377.20 | -7.20 | -0.52 |
| Waaree Energies Ltd. | A | 3202.00 | 3183.00 | +19.00 | +0.60 |
| YES Bank Ltd. | A | 21.78 | 20.50 | +1.28 | +6.24 |
| Zydus Lifesciences Ltd. | A | 938.00 | 911.85 | +26.15 | +2.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback