Loading....
235.35
1.40%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mphasis Ltd. | A | 2322.00 | 2261.50 | +60.50 | +2.68 |
| NHPC Ltd. | A | 79.85 | 78.58 | +1.27 | +1.62 |
| NLC India Ltd. | A | 314.70 | 303.30 | +11.40 | +3.76 |
| NMDC Ltd. | A | 84.88 | 84.38 | +0.50 | +0.59 |
| NTPC Green Energy Ltd. | A | 94.24 | 92.97 | +1.27 | +1.37 |
| National Aluminium Company Ltd. | A | 354.85 | 349.50 | +5.35 | +1.53 |
| Nippon Life India Asset Management Ltd. | A | 1210.00 | 1218.40 | -8.40 | -0.69 |
| Oberoi Realty Ltd. | A | 1904.85 | 1873.80 | +31.05 | +1.66 |
| Oil India Ltd. | A | 425.00 | 423.20 | +1.80 | +0.43 |
| One97 Communications Ltd. | A | 1342.15 | 1262.95 | +79.20 | +6.27 |
| Oracle Financial Services Software Ltd. | A | 11665.00 | 11130.10 | +534.90 | +4.81 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8951.15 | 8885.20 | +65.95 | +0.74 |
| PB Fintech Ltd. | A | 1580.55 | 1573.00 | +7.55 | +0.48 |
| PI Industries Ltd. | A | 2610.00 | 2599.60 | +10.40 | +0.40 |
| Page Industries Ltd. | A | 39475.00 | 40581.80 | -1106.80 | -2.73 |
| Patanjali Foods Ltd. | A | 413.05 | 412.30 | +0.75 | +0.18 |
| Persistent Systems Ltd. | A | 5033.00 | 4829.00 | +204.00 | +4.22 |
| Petronet LNG Ltd. | A | 279.65 | 277.00 | +2.65 | +0.96 |
| Phoenix Mills Ltd. | A | 2138.05 | 2088.60 | +49.45 | +2.37 |
| Piramal Finance Ltd. | B | 2166.10 | 2117.45 | +48.65 | +2.30 |
| Poonawalla Fincorp Ltd. | A | 476.75 | 463.95 | +12.80 | +2.76 |
| Premier Energies Ltd. | A | 1118.45 | 1088.25 | +30.20 | +2.78 |
| Prestige Estates Projects Ltd. | A | 1732.35 | 1675.45 | +56.90 | +3.40 |
| REC Ltd. | A | 351.90 | 352.05 | -0.15 | -0.04 |
| Radico Khaitan Ltd. | A | 4062.00 | 4090.15 | -28.15 | -0.69 |
| Rail Vikas Nigam Ltd. | A | 232.80 | 226.25 | +6.55 | +2.90 |
| SBI Cards and Payment Services Ltd. | A | 611.00 | 588.10 | +22.90 | +3.89 |
| SJVN Ltd. | A | 70.89 | 70.09 | +0.80 | +1.14 |
| SRF Ltd. | A | 2773.20 | 2751.45 | +21.75 | +0.79 |
| Schaeffler India Ltd. | A | 4087.05 | 4046.70 | +40.35 | +1.00 |
| Sona BLW Precision Forgings Ltd. | A | 667.75 | 670.50 | -2.75 | -0.41 |
| Steel Authority of India (SAIL) Ltd. | A | 168.05 | 165.85 | +2.20 | +1.33 |
| Supreme Industries Ltd. | A | 3324.00 | 3222.35 | +101.65 | +3.15 |
| Suzlon Energy Ltd. | A | 53.92 | 53.64 | +0.28 | +0.52 |
| Swiggy Ltd. | A | 273.10 | 280.90 | -7.80 | -2.78 |
| Tata Communications Ltd. | A | 1856.05 | 1871.60 | -15.55 | -0.83 |
| Tata Elxsi Ltd. | A | 3691.55 | 3622.05 | +69.50 | +1.92 |
| Thermax Ltd. | A | 4805.20 | 4786.75 | +18.45 | +0.39 |
| Torrent Power Ltd. | A | 1419.00 | 1412.20 | +6.80 | +0.48 |
| Tube Investments of India Ltd. | A | 2954.00 | 2916.00 | +38.00 | +1.30 |
| UCO Bank | A | 26.76 | 26.04 | +0.72 | +2.76 |
| UNO Minda Ltd. | A | 1165.05 | 1153.75 | +11.30 | +0.98 |
| UPL Ltd. | A | 593.90 | 581.85 | +12.05 | +2.07 |
| United Breweries Ltd. | A | 1329.20 | 1328.65 | +0.55 | +0.04 |
| Vishal Mega Mart Ltd. | A | 118.95 | 116.70 | +2.25 | +1.93 |
| Vodafone Idea Ltd. | A | 14.20 | 14.04 | +0.16 | +1.14 |
| Voltas Ltd. | A | 1286.40 | 1268.85 | +17.55 | +1.38 |
| Waaree Energies Ltd. | A | 2922.10 | 2862.50 | +59.60 | +2.08 |
| YES Bank Ltd. | A | 23.94 | 23.65 | +0.29 | +1.23 |
| Zydus Lifesciences Ltd. | A | 1150.50 | 1159.85 | -9.35 | -0.81 |
