Loading....
82.14
0.50%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mphasis Ltd. | A | 2319.10 | 2317.45 | +1.65 | +0.07 |
| Muthoot Finance Ltd. | A | 3176.35 | 3170.20 | +6.15 | +0.19 |
| NHPC Ltd. | A | 75.22 | 76.14 | -0.92 | -1.21 |
| NLC India Ltd. | A | 335.35 | 338.80 | -3.45 | -1.02 |
| NMDC Ltd. | A | 93.05 | 94.70 | -1.65 | -1.74 |
| NTPC Green Energy Ltd. | A | 101.00 | 100.85 | +0.15 | +0.15 |
| National Aluminium Company Ltd. | A | 400.70 | 413.95 | -13.25 | -3.20 |
| Nippon Life India Asset Management Ltd. | A | 1120.00 | 1128.95 | -8.95 | -0.79 |
| Oberoi Realty Ltd. | A | 1652.75 | 1631.15 | +21.60 | +1.32 |
| Oil India Ltd. | A | 485.00 | 488.50 | -3.50 | -0.72 |
| One97 Communications Ltd. | A | 1078.90 | 1058.30 | +20.60 | +1.95 |
| Oracle Financial Services Software Ltd. | A | 10160.00 | 10089.65 | +70.35 | +0.70 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9492.50 | 9427.40 | +65.10 | +0.69 |
| PB Fintech Ltd. | A | 1539.45 | 1537.00 | +2.45 | +0.16 |
| PI Industries Ltd. | A | 2746.35 | 2704.40 | +41.95 | +1.55 |
| Page Industries Ltd. | A | 38561.30 | 38773.20 | -211.90 | -0.55 |
| Patanjali Foods Ltd. | A | 418.55 | 429.00 | -10.45 | -2.44 |
| Persistent Systems Ltd. | A | 5085.70 | 5123.35 | -37.65 | -0.73 |
| Petronet LNG Ltd. | A | 270.25 | 269.15 | +1.10 | +0.41 |
| Phoenix Mills Ltd. | A | 1771.20 | 1727.55 | +43.65 | +2.53 |
| Poonawalla Fincorp Ltd. | A | 392.35 | 393.45 | -1.10 | -0.28 |
| Premier Energies Ltd. | A | 1093.00 | 1078.50 | +14.50 | +1.34 |
| Prestige Estates Projects Ltd. | A | 1404.00 | 1356.85 | +47.15 | +3.47 |
| Rail Vikas Nigam Ltd. | A | 237.75 | 236.45 | +1.30 | +0.55 |
| SBI Cards and Payment Services Ltd. | A | 591.00 | 589.70 | +1.30 | +0.22 |
| SJVN Ltd. | A | 73.90 | 73.75 | +0.15 | +0.20 |
| SRF Ltd. | A | 2726.10 | 2726.50 | -0.40 | -0.01 |
| Schaeffler India Ltd. | A | 4060.00 | 3996.40 | +63.60 | +1.59 |
| Sona BLW Precision Forgings Ltd. | A | 602.80 | 600.90 | +1.90 | +0.32 |
| Steel Authority of India (SAIL) Ltd. | A | 193.05 | 197.00 | -3.95 | -2.01 |
| Supreme Industries Ltd. | A | 3610.40 | 3639.90 | -29.50 | -0.81 |
| Suzlon Energy Ltd. | A | 55.49 | 55.58 | -0.09 | -0.16 |
| Swiggy Ltd. | A | 256.00 | 253.65 | +2.35 | +0.93 |
| Tata Communications Ltd. | A | 2013.00 | 1983.85 | +29.15 | +1.47 |
| Tata Elxsi Ltd. | A | 4307.10 | 4294.00 | +13.10 | +0.31 |
| Tata Technologies Ltd. | A | 766.40 | 748.80 | +17.60 | +2.35 |
| The New India Assurance Company Ltd. | A | 152.30 | 151.70 | +0.60 | +0.40 |
| Thermax Ltd. | A | 4894.70 | 4870.00 | +24.70 | +0.51 |
| Torrent Power Ltd. | A | 1456.90 | 1441.55 | +15.35 | +1.06 |
| Tube Investments of India Ltd. | A | 3149.50 | 3091.20 | +58.30 | +1.89 |
| UCO Bank | A | 25.36 | 25.08 | +0.28 | +1.12 |
| UNO Minda Ltd. | A | 1089.30 | 1082.75 | +6.55 | +0.60 |
| UPL Ltd. | A | 638.25 | 638.15 | +0.10 | +0.02 |
| United Breweries Ltd. | A | 1335.40 | 1350.10 | -14.70 | -1.09 |
| Vishal Mega Mart Ltd. | A | 119.35 | 118.25 | +1.10 | +0.93 |
| Vodafone Idea Ltd. | A | 15.06 | 14.93 | +0.13 | +0.87 |
| Voltas Ltd. | A | 1301.35 | 1286.10 | +15.25 | +1.19 |
| Waaree Energies Ltd. | A | 3075.00 | 3070.40 | +4.60 | +0.15 |
| YES Bank Ltd. | A | 23.14 | 22.77 | +0.37 | +1.62 |
| Zydus Lifesciences Ltd. | A | 1094.00 | 1085.45 | +8.55 | +0.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback