Loading....
-41.57
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mphasis Ltd. | A | 2270.00 | 2251.10 | +18.90 | +0.84 |
| NHPC Ltd. | A | 76.00 | 76.00 | +0.00 | +0.00 |
| NLC India Ltd. | A | 260.35 | 262.70 | -2.35 | -0.89 |
| NMDC Ltd. | A | 80.00 | 80.85 | -0.85 | -1.05 |
| NTPC Green Energy Ltd. | A | 93.70 | 95.36 | -1.66 | -1.74 |
| National Aluminium Company Ltd. | A | 358.50 | 357.00 | +1.50 | +0.42 |
| Nippon Life India Asset Management Ltd. | A | 1156.00 | 1145.25 | +10.75 | +0.94 |
| Oberoi Realty Ltd. | A | 1850.05 | 1836.05 | +14.00 | +0.76 |
| Oil India Ltd. | A | 474.05 | 479.00 | -4.95 | -1.03 |
| One97 Communications Ltd. | A | 1672.60 | 1734.10 | -61.50 | -3.55 |
| Oracle Financial Services Software Ltd. | A | 10758.00 | 10905.00 | -147.00 | -1.35 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 7050.80 | 7091.50 | -40.70 | -0.57 |
| PB Fintech Ltd. | A | 1165.50 | 1210.00 | -44.50 | -3.68 |
| PI Industries Ltd. | A | 2389.10 | 2390.00 | -0.90 | -0.04 |
| Page Industries Ltd. | A | 37575.00 | 37425.00 | +150.00 | +0.40 |
| Patanjali Foods Ltd. | A | 403.85 | 405.45 | -1.60 | -0.39 |
| Persistent Systems Ltd. | A | 5379.95 | 5276.00 | +103.95 | +1.97 |
| Petronet LNG Ltd. | A | 285.50 | 285.85 | -0.35 | -0.12 |
| Phoenix Mills Ltd. | A | 1973.00 | 1957.80 | +15.20 | +0.78 |
| Piramal Finance Ltd. | B | 2131.65 | 2103.40 | +28.25 | +1.34 |
| Poonawalla Fincorp Ltd. | A | 461.35 | 466.60 | -5.25 | -1.13 |
| Premier Energies Ltd. | A | 898.20 | 898.00 | +0.20 | +0.02 |
| Prestige Estates Projects Ltd. | A | 1473.00 | 1477.95 | -4.95 | -0.33 |
| REC Ltd. | A | 311.80 | 308.10 | +3.70 | +1.20 |
| Radico Khaitan Ltd. | A | 4555.00 | 4480.00 | +75.00 | +1.67 |
| Rail Vikas Nigam Ltd. | A | 206.80 | 207.00 | -0.20 | -0.10 |
| SBI Cards and Payment Services Ltd. | A | 610.20 | 621.00 | -10.80 | -1.74 |
| SJVN Ltd. | A | 62.00 | 62.22 | -0.22 | -0.35 |
| SRF Ltd. | A | 2530.00 | 2525.80 | +4.20 | +0.17 |
| Schaeffler India Ltd. | A | 4002.00 | 4025.40 | -23.40 | -0.58 |
| Sona BLW Precision Forgings Ltd. | A | 825.00 | 816.00 | +9.00 | +1.10 |
| Steel Authority of India (SAIL) Ltd. | A | 184.80 | 184.00 | +0.80 | +0.43 |
| Supreme Industries Ltd. | A | 3544.00 | 3443.40 | +100.60 | +2.92 |
| Suzlon Energy Ltd. | A | 40.78 | 40.74 | +0.04 | +0.10 |
| Swiggy Ltd. | A | 264.00 | 267.95 | -3.95 | -1.47 |
| Tata Communications Ltd. | A | 1668.50 | 1671.60 | -3.10 | -0.19 |
| Tata Elxsi Ltd. | A | 3185.00 | 3183.80 | +1.20 | +0.04 |
| Thermax Ltd. | A | 3452.10 | 3407.65 | +44.45 | +1.30 |
| Torrent Power Ltd. | A | 1250.00 | 1245.20 | +4.80 | +0.39 |
| Tube Investments of India Ltd. | A | 2519.15 | 2541.00 | -21.85 | -0.86 |
| UCO Bank | A | 23.90 | 23.74 | +0.16 | +0.67 |
| UNO Minda Ltd. | A | 1218.00 | 1224.50 | -6.50 | -0.53 |
| UPL Ltd. | A | 550.00 | 547.10 | +2.90 | +0.53 |
| United Breweries Ltd. | A | 1251.20 | 1272.90 | -21.70 | -1.70 |
| Vishal Mega Mart Ltd. | A | 103.50 | 105.20 | -1.70 | -1.62 |
| Vodafone Idea Ltd. | A | 14.25 | 14.10 | +0.15 | +1.06 |
| Voltas Ltd. | A | 1117.00 | 1117.00 | +0.00 | +0.00 |
| Waaree Energies Ltd. | A | 2491.80 | 2483.00 | +8.80 | +0.35 |
| YES Bank Ltd. | A | 22.46 | 22.44 | +0.02 | +0.09 |
| Zydus Lifesciences Ltd. | A | 1202.00 | 1180.00 | +22.00 | +1.86 |
