Loading....
-175.90
-1.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| MphasiS Ltd. | A | 2296.80 | 2262.15 | +34.65 | +1.53 |
| Muthoot Finance Ltd. | A | 3353.25 | 3438.15 | -84.90 | -2.47 |
| NHPC Ltd. | A | 75.36 | 75.74 | -0.38 | -0.50 |
| NLC India Ltd. | A | 260.30 | 262.40 | -2.10 | -0.80 |
| NMDC Ltd. | A | 81.80 | 82.59 | -0.79 | -0.96 |
| NTPC Green Energy Ltd. | A | 90.20 | 90.18 | +0.02 | +0.02 |
| National Aluminium Company Ltd. | A | 354.85 | 361.25 | -6.40 | -1.77 |
| Nippon Life India Asset Management Ltd. | A | 931.00 | 945.80 | -14.80 | -1.56 |
| Oberoi Realty Ltd. | A | 1516.70 | 1543.40 | -26.70 | -1.73 |
| Oil India Ltd. | A | 483.95 | 473.45 | +10.50 | +2.22 |
| One97 Communications Ltd. | A | 1096.15 | 1122.20 | -26.05 | -2.32 |
| Oracle Financial Services Software Ltd. | A | 6924.20 | 6857.15 | +67.05 | +0.98 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 11253.75 | 11463.25 | -209.50 | -1.83 |
| PB Fintech Ltd. | A | 1484.00 | 1524.50 | -40.50 | -2.66 |
| PI Industries Ltd. | A | 3117.45 | 3131.35 | -13.90 | -0.44 |
| Page Industries Ltd. | A | 32090.00 | 32222.05 | -132.05 | -0.41 |
| Patanjali Foods Ltd. | A | 509.95 | 516.55 | -6.60 | -1.28 |
| Persistent Systems Ltd. | A | 4720.00 | 4776.00 | -56.00 | -1.17 |
| Petronet LNG Ltd. | A | 323.35 | 317.05 | +6.30 | +1.99 |
| Phoenix Mills Ltd. | A | 1660.90 | 1716.00 | -55.10 | -3.21 |
| Poonawalla Fincorp Ltd. | A | 453.35 | 463.90 | -10.55 | -2.27 |
| Premier Energies Ltd. | A | 732.85 | 725.55 | +7.30 | +1.01 |
| Prestige Estates Projects Ltd. | A | 1391.60 | 1427.10 | -35.50 | -2.49 |
| Rail Vikas Nigam Ltd. | A | 316.55 | 318.35 | -1.80 | -0.57 |
| SBI Cards and Payment Services Ltd. | A | 785.60 | 775.30 | +10.30 | +1.33 |
| SJVN Ltd. | A | 73.08 | 74.02 | -0.94 | -1.27 |
| SRF Ltd. | A | 2562.90 | 2617.25 | -54.35 | -2.08 |
| Schaeffler India Ltd. | A | 4361.35 | 4346.15 | +15.20 | +0.35 |
| Sona BLW Precision Forgings Ltd. | A | 532.00 | 544.45 | -12.45 | -2.29 |
| Steel Authority of India (SAIL) Ltd. | A | 166.00 | 165.50 | +0.50 | +0.30 |
| Supreme Industries Ltd. | A | 3985.20 | 4010.90 | -25.70 | -0.64 |
| Suzlon Energy Ltd. | A | 42.70 | 43.27 | -0.57 | -1.32 |
| Swiggy Ltd. | A | 302.10 | 306.85 | -4.75 | -1.55 |
| Tata Communications Ltd. | A | 1601.95 | 1661.75 | -59.80 | -3.60 |
| Tata Elxsi Ltd. | A | 4512.40 | 4506.45 | +5.95 | +0.13 |
| Tata Technologies Ltd. | A | 585.45 | 583.20 | +2.25 | +0.39 |
| The New India Assurance Company Ltd. | A | 146.40 | 149.20 | -2.80 | -1.88 |
| Thermax Ltd. | A | 3110.00 | 3176.95 | -66.95 | -2.11 |
| Torrent Power Ltd. | A | 1567.85 | 1564.75 | +3.10 | +0.20 |
| Tube Investments of India Ltd. | A | 2765.00 | 2718.65 | +46.35 | +1.70 |
| UCO Bank | A | 29.62 | 29.82 | -0.20 | -0.67 |
| UNO Minda Ltd. | A | 1183.80 | 1229.45 | -45.65 | -3.71 |
| UPL Ltd. | A | 637.05 | 640.45 | -3.40 | -0.53 |
| United Breweries Ltd. | A | 1591.55 | 1592.25 | -0.70 | -0.04 |
| Vishal Mega Mart Ltd. | A | 117.80 | 127.60 | -9.80 | -7.68 |
| Vodafone Idea Ltd. | A | 10.61 | 10.85 | -0.24 | -2.21 |
| Voltas Ltd. | A | 1563.85 | 1545.85 | +18.00 | +1.16 |
| Waaree Energies Ltd. | A | 2709.60 | 2719.40 | -9.80 | -0.36 |
| YES Bank Ltd. | A | 20.73 | 21.03 | -0.30 | -1.43 |
| Zydus Lifesciences Ltd. | A | 922.85 | 938.15 | -15.30 | -1.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback