Loading....
13.52
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| MphasiS Ltd. | A | 2380.80 | 2348.50 | +32.30 | +1.38 |
| Muthoot Finance Ltd. | A | 3470.05 | 3500.95 | -30.90 | -0.88 |
| NHPC Ltd. | A | 77.10 | 76.67 | +0.43 | +0.56 |
| NLC India Ltd. | A | 268.75 | 269.40 | -0.65 | -0.24 |
| NMDC Ltd. | A | 84.41 | 82.94 | +1.47 | +1.77 |
| NTPC Green Energy Ltd. | A | 96.10 | 96.92 | -0.82 | -0.85 |
| National Aluminium Company Ltd. | A | 412.35 | 400.05 | +12.30 | +3.07 |
| Nippon Life India Asset Management Ltd. | A | 912.75 | 903.70 | +9.05 | +1.00 |
| Oberoi Realty Ltd. | A | 1640.00 | 1635.75 | +4.25 | +0.26 |
| Oil India Ltd. | A | 470.90 | 458.90 | +12.00 | +2.61 |
| One97 Communications Ltd. | A | 1098.15 | 1113.05 | -14.90 | -1.34 |
| Oracle Financial Services Software Ltd. | A | 7224.70 | 7178.75 | +45.95 | +0.64 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 9670.00 | 9583.80 | +86.20 | +0.90 |
| PB Fintech Ltd. | A | 1484.00 | 1498.45 | -14.45 | -0.96 |
| PI Industries Ltd. | A | 2889.00 | 2877.75 | +11.25 | +0.39 |
| Page Industries Ltd. | A | 35810.05 | 35331.85 | +478.20 | +1.35 |
| Patanjali Foods Ltd. | A | 459.75 | 470.30 | -10.55 | -2.24 |
| Persistent Systems Ltd. | A | 5474.00 | 5373.55 | +100.45 | +1.87 |
| Petronet LNG Ltd. | A | 271.20 | 270.30 | +0.90 | +0.33 |
| Phoenix Mills Ltd. | A | 1703.40 | 1711.90 | -8.50 | -0.50 |
| Poonawalla Fincorp Ltd. | A | 401.00 | 414.80 | -13.80 | -3.33 |
| Premier Energies Ltd. | A | 955.85 | 960.15 | -4.30 | -0.45 |
| Prestige Estates Projects Ltd. | A | 1318.20 | 1321.90 | -3.70 | -0.28 |
| Rail Vikas Nigam Ltd. | A | 272.80 | 275.10 | -2.30 | -0.84 |
| SBI Cards and Payment Services Ltd. | A | 667.90 | 671.20 | -3.30 | -0.49 |
| SJVN Ltd. | A | 70.69 | 70.57 | +0.12 | +0.17 |
| SRF Ltd. | A | 2403.40 | 2436.30 | -32.90 | -1.35 |
| Schaeffler India Ltd. | A | 3837.00 | 3883.60 | -46.60 | -1.20 |
| Sona BLW Precision Forgings Ltd. | A | 522.90 | 533.85 | -10.95 | -2.05 |
| Steel Authority of India (SAIL) Ltd. | A | 163.30 | 164.35 | -1.05 | -0.64 |
| Supreme Industries Ltd. | A | 3773.30 | 3793.40 | -20.10 | -0.53 |
| Suzlon Energy Ltd. | A | 44.24 | 44.25 | -0.01 | -0.02 |
| Swiggy Ltd. | A | 272.30 | 277.40 | -5.10 | -1.84 |
| Tata Communications Ltd. | A | 1473.60 | 1467.70 | +5.90 | +0.40 |
| Tata Elxsi Ltd. | A | 4442.15 | 4427.10 | +15.05 | +0.34 |
| Tata Technologies Ltd. | A | 559.70 | 561.60 | -1.90 | -0.34 |
| The New India Assurance Company Ltd. | A | 130.45 | 131.05 | -0.60 | -0.46 |
| Thermax Ltd. | A | 3535.00 | 3301.25 | +233.75 | +7.08 |
| Torrent Power Ltd. | A | 1443.95 | 1448.20 | -4.25 | -0.29 |
| Tube Investments of India Ltd. | A | 2739.95 | 2730.90 | +9.05 | +0.33 |
| UCO Bank | A | 25.69 | 25.95 | -0.26 | -1.00 |
| UNO Minda Ltd. | A | 1050.20 | 1090.95 | -40.75 | -3.74 |
| UPL Ltd. | A | 642.25 | 639.85 | +2.40 | +0.38 |
| United Breweries Ltd. | A | 1467.10 | 1494.65 | -27.55 | -1.84 |
| Vishal Mega Mart Ltd. | A | 112.15 | 116.60 | -4.45 | -3.82 |
| Vodafone Idea Ltd. | A | 9.13 | 9.21 | -0.08 | -0.87 |
| Voltas Ltd. | A | 1284.00 | 1263.85 | +20.15 | +1.59 |
| Waaree Energies Ltd. | A | 3232.55 | 3124.95 | +107.60 | +3.44 |
| YES Bank Ltd. | A | 18.94 | 19.04 | -0.10 | -0.53 |
| Zydus Lifesciences Ltd. | A | 901.95 | 891.55 | +10.40 | +1.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback