Loading....
-25.68
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mphasis Ltd. | A | 2520.00 | 2515.00 | +5.00 | +0.20 |
| NHPC Ltd. | A | 82.07 | 80.76 | +1.31 | +1.62 |
| NLC India Ltd. | A | 237.75 | 241.50 | -3.75 | -1.55 |
| NMDC Ltd. | A | 70.20 | 70.48 | -0.28 | -0.40 |
| NTPC Green Energy Ltd. | A | 83.20 | 83.75 | -0.55 | -0.66 |
| National Aluminium Company Ltd. | A | 323.75 | 330.50 | -6.75 | -2.04 |
| Nippon Life India Asset Management Ltd. | A | 1060.05 | 1069.90 | -9.85 | -0.92 |
| Oberoi Realty Ltd. | A | 1729.15 | 1739.90 | -10.75 | -0.62 |
| Oil India Ltd. | A | 442.00 | 439.45 | +2.55 | +0.58 |
| One97 Communications Ltd. | A | 1791.00 | 1785.00 | +6.00 | +0.34 |
| Oracle Financial Services Software Ltd. | A | 10122.70 | 10150.00 | -27.30 | -0.27 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 6936.25 | 7034.70 | -98.45 | -1.40 |
| PB Fintech Ltd. | A | 968.00 | 970.10 | -2.10 | -0.22 |
| PI Industries Ltd. | A | 1735.00 | 1774.30 | -39.30 | -2.21 |
| Page Industries Ltd. | A | 35523.90 | 35495.00 | +28.90 | +0.08 |
| Patanjali Foods Ltd. | A | 410.70 | 411.50 | -0.80 | -0.19 |
| Persistent Systems Ltd. | A | 6046.55 | 6113.10 | -66.55 | -1.09 |
| Petronet LNG Ltd. | A | 316.80 | 310.00 | +6.80 | +2.19 |
| Phoenix Mills Ltd. | A | 2139.50 | 2113.40 | +26.10 | +1.23 |
| Piramal Finance Ltd. | B | 2158.20 | 2120.00 | +38.20 | +1.80 |
| Poonawalla Fincorp Ltd. | A | 474.10 | 475.70 | -1.60 | -0.34 |
| Premier Energies Ltd. | A | 894.00 | 882.00 | +12.00 | +1.36 |
| Prestige Estates Projects Ltd. | A | 1628.00 | 1632.45 | -4.45 | -0.27 |
| REC Ltd. | A | 297.00 | 296.10 | +0.90 | +0.30 |
| Radico Khaitan Ltd. | A | 4520.00 | 4520.00 | +0.00 | +0.00 |
| Rail Vikas Nigam Ltd. | A | 192.25 | 193.50 | -1.25 | -0.65 |
| SBI Cards and Payment Services Ltd. | A | 583.00 | 583.15 | -0.15 | -0.03 |
| SJVN Ltd. | A | 57.19 | 57.62 | -0.43 | -0.75 |
| SRF Ltd. | A | 2485.00 | 2484.00 | +1.00 | +0.04 |
| Schaeffler India Ltd. | A | 3517.40 | 3558.85 | -41.45 | -1.16 |
| Sona BLW Precision Forgings Ltd. | A | 904.00 | 914.10 | -10.10 | -1.10 |
| Steel Authority of India (SAIL) Ltd. | A | 171.20 | 172.50 | -1.30 | -0.75 |
| Supreme Industries Ltd. | A | 3158.00 | 3302.70 | -144.70 | -4.38 |
| Suzlon Energy Ltd. | A | 38.80 | 38.56 | +0.24 | +0.62 |
| Swiggy Ltd. | A | 191.00 | 189.80 | +1.20 | +0.63 |
| Tata Communications Ltd. | A | 1705.00 | 1717.40 | -12.40 | -0.72 |
| Thermax Ltd. | A | 2742.25 | 3322.50 | -580.25 | -17.46 |
| Torrent Power Ltd. | A | 1268.20 | 1266.40 | +1.80 | +0.14 |
| Tube Investments of India Ltd. | A | 2170.00 | 2299.00 | -129.00 | -5.61 |
| UCO Bank | A | 23.83 | 23.85 | -0.02 | -0.08 |
| UNO Minda Ltd. | A | 1327.95 | 1334.00 | -6.05 | -0.45 |
| UPL Ltd. | A | 536.00 | 525.80 | +10.20 | +1.94 |
| United Breweries Ltd. | A | 1189.00 | 1196.80 | -7.80 | -0.65 |
| Vedanta Aluminium Metal Ltd. | B | 375.45 | 379.20 | -3.75 | -0.99 |
| Vishal Mega Mart Ltd. | A | 94.00 | 93.96 | +0.04 | +0.04 |
| Vodafone Idea Ltd. | A | 12.75 | 12.90 | -0.15 | -1.16 |
| Voltas Ltd. | A | 1095.00 | 1123.25 | -28.25 | -2.52 |
| Waaree Energies Ltd. | A | 2437.00 | 2446.70 | -9.70 | -0.40 |
| YES Bank Ltd. | A | 17.20 | 16.26 | +0.94 | +5.78 |
| Zydus Lifesciences Ltd. | A | 1194.00 | 1196.40 | -2.40 | -0.20 |
