Loading....
-40.49
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Mphasis Ltd. | A | 2569.00 | 2535.00 | +34.00 | +1.34 |
| NHPC Ltd. | A | 76.90 | 78.00 | -1.10 | -1.41 |
| NLC India Ltd. | A | 276.00 | 274.70 | +1.30 | +0.47 |
| NMDC Ltd. | A | 84.38 | 84.97 | -0.59 | -0.69 |
| NTPC Green Energy Ltd. | A | 92.03 | 92.35 | -0.32 | -0.35 |
| National Aluminium Company Ltd. | A | 376.00 | 402.90 | -26.90 | -6.68 |
| Nippon Life India Asset Management Ltd. | A | 1164.50 | 1174.00 | -9.50 | -0.81 |
| Oberoi Realty Ltd. | A | 1843.20 | 1847.00 | -3.80 | -0.21 |
| Oil India Ltd. | A | 469.90 | 477.00 | -7.10 | -1.49 |
| One97 Communications Ltd. | A | 1604.00 | 1646.00 | -42.00 | -2.55 |
| Oracle Financial Services Software Ltd. | A | 11751.00 | 11380.00 | +371.00 | +3.26 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8420.00 | 8489.65 | -69.65 | -0.82 |
| PB Fintech Ltd. | A | 1739.00 | 1739.25 | -0.25 | -0.01 |
| PI Industries Ltd. | A | 2500.00 | 2486.00 | +14.00 | +0.56 |
| Page Industries Ltd. | A | 36870.00 | 36789.95 | +80.05 | +0.22 |
| Patanjali Foods Ltd. | A | 353.00 | 354.00 | -1.00 | -0.28 |
| Persistent Systems Ltd. | A | 5580.00 | 5530.00 | +50.00 | +0.90 |
| Petronet LNG Ltd. | A | 282.35 | 277.20 | +5.15 | +1.86 |
| Phoenix Mills Ltd. | A | 1916.00 | 1892.70 | +23.30 | +1.23 |
| Piramal Finance Ltd. | B | 2062.00 | 2068.60 | -6.60 | -0.32 |
| Poonawalla Fincorp Ltd. | A | 497.50 | 502.25 | -4.75 | -0.95 |
| Premier Energies Ltd. | A | 1016.10 | 1031.00 | -14.90 | -1.45 |
| Prestige Estates Projects Ltd. | A | 1587.60 | 1606.30 | -18.70 | -1.16 |
| REC Ltd. | A | 335.90 | 345.00 | -9.10 | -2.64 |
| Radico Khaitan Ltd. | A | 4655.00 | 4650.00 | +5.00 | +0.11 |
| Rail Vikas Nigam Ltd. | A | 226.50 | 228.00 | -1.50 | -0.66 |
| SBI Cards and Payment Services Ltd. | A | 632.20 | 643.15 | -10.95 | -1.70 |
| SJVN Ltd. | A | 67.31 | 67.11 | +0.20 | +0.30 |
| SRF Ltd. | A | 2609.10 | 2601.85 | +7.25 | +0.28 |
| Schaeffler India Ltd. | A | 4030.00 | 4109.90 | -79.90 | -1.94 |
| Sona BLW Precision Forgings Ltd. | A | 792.00 | 795.00 | -3.00 | -0.38 |
| Steel Authority of India (SAIL) Ltd. | A | 169.50 | 168.05 | +1.45 | +0.86 |
| Supreme Industries Ltd. | A | 3551.00 | 3505.00 | +46.00 | +1.31 |
| Suzlon Energy Ltd. | A | 47.11 | 47.50 | -0.39 | -0.82 |
| Swiggy Ltd. | A | 276.80 | 281.00 | -4.20 | -1.49 |
| Tata Communications Ltd. | A | 1718.00 | 1757.70 | -39.70 | -2.26 |
| Tata Elxsi Ltd. | A | 3769.00 | 3775.50 | -6.50 | -0.17 |
| Thermax Ltd. | A | 4050.00 | 4000.55 | +49.45 | +1.24 |
| Torrent Power Ltd. | A | 1309.85 | 1318.35 | -8.50 | -0.64 |
| Tube Investments of India Ltd. | A | 2742.00 | 2770.00 | -28.00 | -1.01 |
| UCO Bank | A | 25.99 | 26.06 | -0.07 | -0.27 |
| UNO Minda Ltd. | A | 1240.00 | 1243.00 | -3.00 | -0.24 |
| UPL Ltd. | A | 564.80 | 568.00 | -3.20 | -0.56 |
| United Breweries Ltd. | A | 1376.00 | 1390.55 | -14.55 | -1.05 |
| Vishal Mega Mart Ltd. | A | 105.50 | 107.00 | -1.50 | -1.40 |
| Vodafone Idea Ltd. | A | 14.10 | 13.55 | +0.55 | +4.06 |
| Voltas Ltd. | A | 1325.00 | 1288.70 | +36.30 | +2.82 |
| Waaree Energies Ltd. | A | 2676.00 | 2680.00 | -4.00 | -0.15 |
| YES Bank Ltd. | A | 22.70 | 22.90 | -0.20 | -0.87 |
| Zydus Lifesciences Ltd. | A | 1140.00 | 1173.00 | -33.00 | -2.81 |
