Loading....
68.89
0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1142.90 | 1135.90 | +7.00 | +0.62 |
| 3M India Ltd. | A | 33270.00 | 33000.50 | +269.50 | +0.82 |
| ACC Ltd. | A | 1361.80 | 1351.80 | +10.00 | +0.74 |
| AIA Engineering Ltd. | A | 4521.00 | 4509.65 | +11.35 | +0.25 |
| APL Apollo Tubes Ltd. | A | 1863.00 | 1854.25 | +8.75 | +0.47 |
| AWL Agri Business Ltd. | A | 192.35 | 193.50 | -1.15 | -0.59 |
| Abbott India Ltd. | A | 26210.00 | 25950.85 | +259.15 | +1.00 |
| Adani Total Gas Ltd. | A | 722.05 | 702.85 | +19.20 | +2.73 |
| Aditya Birla Capital Ltd. | A | 370.45 | 372.45 | -2.00 | -0.54 |
| Ajanta Pharma Ltd. | A | 3075.00 | 3083.60 | -8.60 | -0.28 |
| Alkem Laboratories Ltd. | A | 5379.90 | 5346.85 | +33.05 | +0.62 |
| Apollo Tyres Ltd. | A | 428.00 | 429.00 | -1.00 | -0.23 |
| Ashok Leyland Ltd. | A | 158.45 | 159.50 | -1.05 | -0.66 |
| Astral Ltd. | A | 1560.00 | 1567.80 | -7.80 | -0.50 |
| Au Small Finance Bank Ltd. | A | 1025.70 | 1020.75 | +4.95 | +0.48 |
| Aurobindo Pharma Ltd. | A | 1446.90 | 1422.10 | +24.80 | +1.74 |
| Authum Investment & Infrastructure Ltd. | A | 550.25 | 548.70 | +1.55 | +0.28 |
| Bajaj Housing Finance Ltd. | A | 85.83 | 85.74 | +0.09 | +0.10 |
| Balkrishna Industries Ltd. | A | 2237.00 | 2254.90 | -17.90 | -0.79 |
| Bank of India | A | 147.60 | 147.20 | +0.40 | +0.27 |
| Bank of Maharashtra | A | 89.45 | 90.25 | -0.80 | -0.89 |
| Berger Paints (India) Ltd. | A | 504.35 | 511.25 | -6.90 | -1.35 |
| Bharat Dynamics Ltd. | A | 1311.65 | 1310.30 | +1.35 | +0.10 |
| Bharat Forge Ltd. | A | 2019.00 | 2034.30 | -15.30 | -0.75 |
| Bharat Heavy Electricals Ltd. | A | 405.95 | 392.15 | +13.80 | +3.52 |
| Bharti Hexacom Ltd. | A | 1444.80 | 1464.35 | -19.55 | -1.34 |
| Biocon Ltd. | A | 413.70 | 411.70 | +2.00 | +0.49 |
| Blue Star Ltd. | A | 1710.00 | 1695.50 | +14.50 | +0.86 |
| CG Power and Industrial Solutions Ltd. | A | 954.25 | 963.75 | -9.50 | -0.99 |
| Central Bank of India | A | 33.09 | 33.90 | -0.81 | -2.39 |
| Cochin Shipyard Ltd. | A | 1469.00 | 1501.05 | -32.05 | -2.14 |
| Coforge Ltd. | A | 1479.25 | 1465.40 | +13.85 | +0.95 |
| Colgate-Palmolive (India) Ltd. | A | 2026.60 | 2034.05 | -7.45 | -0.37 |
| Container Corporation of India Ltd. | A | 467.65 | 466.65 | +1.00 | +0.21 |
| Coromandel International Ltd. | A | 2073.00 | 2034.80 | +38.20 | +1.88 |
| Crisil Ltd. | A | 4120.05 | 4089.75 | +30.30 | +0.74 |
| Cummins India Ltd. | A | 5843.50 | 5826.20 | +17.30 | +0.30 |
| Dabur India Ltd. | A | 428.00 | 428.65 | -0.65 | -0.15 |
| Dalmia Bharat Ltd. | A | 1720.85 | 1720.70 | +0.15 | +0.01 |
| Dixon Technologies (India) Ltd. | A | 12660.00 | 12832.55 | -172.55 | -1.34 |
| Endurance Technologies Ltd. | A | 2613.85 | 2585.15 | +28.70 | +1.11 |
| Escorts Kubota Ltd. | A | 2817.55 | 2830.50 | -12.95 | -0.46 |
| Exide Industries Ltd. | A | 384.95 | 388.35 | -3.40 | -0.88 |
| FSN E-Commerce Ventures Ltd. | A | 298.10 | 281.25 | +16.85 | +5.99 |
| Federal Bank Ltd. | A | 320.70 | 322.50 | -1.80 | -0.56 |
| Fortis Healthcare Ltd. | A | 955.00 | 949.85 | +5.15 | +0.54 |
| GE Vernova T&D India Ltd. | A | 5246.45 | 5153.25 | +93.20 | +1.81 |
| GMR Airports Ltd. | A | 110.50 | 109.25 | +1.25 | +1.14 |
| General Insurance Corporation of India | A | 357.25 | 353.50 | +3.75 | +1.06 |
| Gland Pharma Ltd. | A | 2198.35 | 2197.15 | +1.20 | +0.05 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2266.85 | 2198.85 | +68.00 | +3.09 |
| Glenmark Pharmaceuticals Ltd. | A | 2155.70 | 2135.35 | +20.35 | +0.95 |
| Global Health Ltd. | A | 1265.85 | 1254.60 | +11.25 | +0.90 |
| Godfrey Phillips India Ltd. | A | 2270.00 | 2248.95 | +21.05 | +0.94 |
| Godrej Industries Ltd. | A | 1114.00 | 1052.85 | +61.15 | +5.81 |
| Godrej Properties Ltd. | A | 1810.00 | 1787.70 | +22.30 | +1.25 |
| Gujarat Energy Ltd. | A | 399.65 | 397.35 | +2.30 | +0.58 |
| Gujarat Fluorochemicals Ltd. | A | 3817.00 | 3673.85 | +143.15 | +3.90 |
| HDFC Asset Management Company Ltd. | A | 2725.20 | 2711.50 | +13.70 | +0.51 |
| Hero MotoCorp Ltd. | A | 5025.00 | 5015.70 | +9.30 | +0.19 |
| Hexaware Technologies Ltd. | A | 491.90 | 503.30 | -11.40 | -2.27 |
| Hindustan Petroleum Corporation Ltd. | A | 401.05 | 402.50 | -1.45 | -0.36 |
| Hitachi Energy India Ltd. | A | 36285.35 | 35955.75 | +329.60 | +0.92 |
| Honeywell Automation India Ltd. | A | 37234.65 | 36368.35 | +866.30 | +2.38 |
| Housing and Urban Development Corporation Ltd. | A | 211.70 | 213.60 | -1.90 | -0.89 |
| ICICI Prudential Life Insurance Company Ltd. | A | 522.50 | 504.25 | +18.25 | +3.62 |
| IDFC First Bank Ltd. | A | 78.06 | 77.39 | +0.67 | +0.87 |
| IRB Infrastructure Developers Ltd. | A | 21.43 | 21.35 | +0.08 | +0.37 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 523.95 | 520.00 | +3.95 | +0.76 |
| ITC Hotels Ltd. | A | 160.95 | 157.75 | +3.20 | +2.03 |
| Indian Bank | A | 875.70 | 876.35 | -0.65 | -0.07 |
| Indian Overseas Bank | A | 35.26 | 35.57 | -0.31 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | A | 127.95 | 126.50 | +1.45 | +1.15 |
| Indraprastha Gas Ltd. | A | 169.80 | 170.75 | -0.95 | -0.56 |
| Indus Towers Ltd. | A | 414.15 | 414.10 | +0.05 | +0.01 |
| IndusInd Bank Ltd. | A | 939.40 | 933.60 | +5.80 | +0.62 |
| Info Edge (India) Ltd. | A | 1005.00 | 1016.30 | -11.30 | -1.11 |
| Ipca Laboratories Ltd. | A | 1547.00 | 1538.25 | +8.75 | +0.57 |
| JK Cement Ltd. | A | 5530.50 | 5433.80 | +96.70 | +1.78 |
| JSW Infrastructure Ltd. | A | 309.30 | 299.25 | +10.05 | +3.36 |
| Jindal Stainless Ltd. | A | 705.20 | 727.60 | -22.40 | -3.08 |
| Jubilant Foodworks Ltd. | A | 423.00 | 423.00 | +0.00 | +0.00 |
| KEI Industries Ltd. | A | 5635.00 | 5649.55 | -14.55 | -0.26 |
| KPIT Technologies Ltd. | A | 745.95 | 752.00 | -6.05 | -0.80 |
| KPR Mill Ltd. | A | 1187.85 | 1042.35 | +145.50 | +13.96 |
| Kalyan Jewellers India Ltd. | A | 383.15 | 382.95 | +0.20 | +0.05 |
| Kaynes Technology India Ltd. | A | 3385.65 | 3248.20 | +137.45 | +4.23 |
| L&T Finance Ltd. | A | 286.80 | 294.20 | -7.40 | -2.52 |
| L&T Technology Services Ltd. | A | 3410.40 | 3453.25 | -42.85 | -1.24 |
| LIC Housing Finance Ltd. | A | 548.55 | 550.85 | -2.30 | -0.42 |
| Laurus Labs Ltd. | A | 1373.00 | 1368.95 | +4.05 | +0.30 |
| Linde India Ltd. | A | 7283.10 | 7027.50 | +255.60 | +3.64 |
| Lloyds Metals & Energy Ltd. | A | 1757.10 | 1753.10 | +4.00 | +0.23 |
| Lupin Ltd. | A | 2331.00 | 2266.80 | +64.20 | +2.83 |
| Mahindra & Mahindra Financial Services Ltd. | A | 296.25 | 297.30 | -1.05 | -0.35 |
| Multi Commodity Exchange of India Ltd. | A | 2817.70 | 2856.55 | -38.85 | -1.36 |
| MRF Ltd. | A | 130088.15 | 129303.90 | +784.25 | +0.61 |
| Marico Ltd. | A | 819.45 | 805.60 | +13.85 | +1.72 |
| Max Financial Services Ltd. | A | 1688.65 | 1634.05 | +54.60 | +3.34 |
| Motilal Oswal Financial Services Ltd. | A | 948.00 | 943.45 | +4.55 | +0.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback