Loading....
3.16
0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1119.65 | 1129.40 | -9.75 | -0.86 |
| 3M India Ltd. | A | 36228.00 | 35357.30 | +870.70 | +2.46 |
| ACC Ltd. | A | 1381.00 | 1384.75 | -3.75 | -0.27 |
| AIA Engineering Ltd. | A | 4729.40 | 4675.75 | +53.65 | +1.15 |
| APL Apollo Tubes Ltd. | A | 1826.10 | 1835.15 | -9.05 | -0.49 |
| Abbott India Ltd. | A | 27357.50 | 27124.95 | +232.55 | +0.86 |
| Adani Total Gas Ltd. | A | 720.80 | 724.05 | -3.25 | -0.45 |
| Aditya Birla Capital Ltd. | A | 406.60 | 408.25 | -1.65 | -0.40 |
| Ajanta Pharma Ltd. | A | 3430.00 | 3351.20 | +78.80 | +2.35 |
| Alkem Laboratories Ltd. | A | 5574.90 | 5669.70 | -94.80 | -1.67 |
| Apollo Tyres Ltd. | A | 443.50 | 440.20 | +3.30 | +0.75 |
| Ashok Leyland Ltd. | A | 159.20 | 157.55 | +1.65 | +1.05 |
| Astral Ltd. | A | 1334.40 | 1333.65 | +0.75 | +0.06 |
| Au Small Finance Bank Ltd. | A | 1061.60 | 1072.35 | -10.75 | -1.00 |
| Aurobindo Pharma Ltd. | A | 1555.00 | 1564.65 | -9.65 | -0.62 |
| Authum Investment & Infrastructure Ltd. | A | 520.45 | 513.75 | +6.70 | +1.30 |
| Bajaj Housing Finance Ltd. | A | 88.22 | 88.05 | +0.17 | +0.19 |
| Balkrishna Industries Ltd. | A | 2234.60 | 2253.90 | -19.30 | -0.86 |
| Bank of India | A | 145.50 | 144.85 | +0.65 | +0.45 |
| Bank of Maharashtra | A | 82.59 | 84.35 | -1.76 | -2.09 |
| Berger Paints (India) Ltd. | A | 492.95 | 497.10 | -4.15 | -0.83 |
| Bharat Dynamics Ltd. | A | 1302.40 | 1344.85 | -42.45 | -3.16 |
| Bharat Forge Ltd. | A | 2150.00 | 2116.10 | +33.90 | +1.60 |
| Bharat Heavy Electricals Ltd. | A | 408.95 | 395.30 | +13.65 | +3.45 |
| Bharti Hexacom Ltd. | A | 1583.00 | 1606.25 | -23.25 | -1.45 |
| Billionbrains Garage Ventures Ltd. | B | 208.25 | 204.60 | +3.65 | +1.78 |
| Biocon Ltd. | A | 413.10 | 418.45 | -5.35 | -1.28 |
| Blue Star Ltd. | A | 1715.95 | 1661.30 | +54.65 | +3.29 |
| CG Power and Industrial Solutions Ltd. | A | 905.80 | 916.60 | -10.80 | -1.18 |
| Central Bank of India | A | 32.75 | 32.61 | +0.14 | +0.43 |
| Cochin Shipyard Ltd. | A | 1411.50 | 1418.00 | -6.50 | -0.46 |
| Coforge Ltd. | A | 1544.00 | 1503.50 | +40.50 | +2.69 |
| Colgate-Palmolive (India) Ltd. | A | 2025.00 | 2051.90 | -26.90 | -1.31 |
| Container Corporation of India Ltd. | A | 464.90 | 464.25 | +0.65 | +0.14 |
| Coromandel International Ltd. | A | 2060.00 | 2067.35 | -7.35 | -0.36 |
| Crisil Ltd. | A | 4074.35 | 4093.85 | -19.50 | -0.48 |
| Dabur India Ltd. | A | 439.40 | 443.45 | -4.05 | -0.91 |
| Dalmia Bharat Ltd. | A | 1754.10 | 1785.60 | -31.50 | -1.76 |
| Dixon Technologies (India) Ltd. | A | 13492.90 | 13420.60 | +72.30 | +0.54 |
| Endurance Technologies Ltd. | A | 2697.40 | 2686.05 | +11.35 | +0.42 |
| Escorts Kubota Ltd. | A | 2970.00 | 2943.20 | +26.80 | +0.91 |
| Exide Industries Ltd. | A | 423.30 | 424.50 | -1.20 | -0.28 |
| FSN E-Commerce Ventures Ltd. | A | 328.45 | 330.00 | -1.55 | -0.47 |
| Federal Bank Ltd. | A | 332.45 | 329.95 | +2.50 | +0.76 |
| Fortis Healthcare Ltd. | A | 965.90 | 968.05 | -2.15 | -0.22 |
| GE Vernova T&D India Ltd. | A | 4523.20 | 4675.80 | -152.60 | -3.26 |
| GMR Airports Ltd. | A | 114.80 | 112.50 | +2.30 | +2.04 |
| General Insurance Corporation of India | A | 365.05 | 364.95 | +0.10 | +0.03 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2420.00 | 2435.50 | -15.50 | -0.64 |
| Glenmark Pharmaceuticals Ltd. | A | 2301.40 | 2282.25 | +19.15 | +0.84 |
| Global Health Ltd. | A | 1331.00 | 1336.65 | -5.65 | -0.42 |
| Godfrey Phillips India Ltd. | A | 2097.00 | 2113.60 | -16.60 | -0.79 |
| Godrej Industries Ltd. | A | 1380.85 | 1418.70 | -37.85 | -2.67 |
| Godrej Properties Ltd. | A | 2163.00 | 2133.60 | +29.40 | +1.38 |
| Gujarat Fluorochemicals Ltd. | A | 3885.00 | 3939.80 | -54.80 | -1.39 |
| HDB Financial Services Ltd. | B | 757.90 | 755.30 | +2.60 | +0.34 |
| HDFC Asset Management Company Ltd. | A | 2746.80 | 2762.10 | -15.30 | -0.55 |
| Havells India Ltd. | A | 1181.05 | 1188.25 | -7.20 | -0.61 |
| Hero MotoCorp Ltd. | A | 4951.60 | 4948.35 | +3.25 | +0.07 |
| Hexaware Technologies Ltd. | A | 563.00 | 550.50 | +12.50 | +2.27 |
| Hindustan Copper Ltd. | A | 497.85 | 498.75 | -0.90 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | A | 391.85 | 395.35 | -3.50 | -0.89 |
| Hitachi Energy India Ltd. | A | 31957.90 | 32602.95 | -645.05 | -1.98 |
| Housing and Urban Development Corporation Ltd. | A | 210.20 | 207.05 | +3.15 | +1.52 |
| ICICI Prudential Life Insurance Company Ltd. | A | 519.00 | 510.30 | +8.70 | +1.70 |
| IDFC First Bank Ltd. | A | 80.57 | 80.81 | -0.24 | -0.30 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 502.25 | 503.40 | -1.15 | -0.23 |
| ITC Hotels Ltd. | A | 186.40 | 187.15 | -0.75 | -0.40 |
| Indian Bank | A | 842.05 | 870.95 | -28.90 | -3.32 |
| Indian Overseas Bank | A | 34.12 | 34.58 | -0.46 | -1.33 |
| Indian Renewable Energy Development Agency Ltd. | A | 124.85 | 126.40 | -1.55 | -1.23 |
| Indus Towers Ltd. | A | 409.80 | 406.00 | +3.80 | +0.94 |
| IndusInd Bank Ltd. | A | 1012.25 | 1016.25 | -4.00 | -0.39 |
| Info Edge (India) Ltd. | A | 1190.85 | 1204.10 | -13.25 | -1.10 |
| Ipca Laboratories Ltd. | A | 1825.95 | 1787.55 | +38.40 | +2.15 |
| JK Cement Ltd. | A | 5378.00 | 5398.55 | -20.55 | -0.38 |
| JSW Energy Ltd. | A | 553.35 | 553.30 | +0.05 | +0.01 |
| JSW Infrastructure Ltd. | A | 351.30 | 330.20 | +21.10 | +6.39 |
| Jindal Stainless Ltd. | A | 705.35 | 715.90 | -10.55 | -1.47 |
| Jubilant Foodworks Ltd. | A | 431.95 | 438.20 | -6.25 | -1.43 |
| KEI Industries Ltd. | A | 5106.00 | 5144.05 | -38.05 | -0.74 |
| KPR Mill Ltd. | A | 1103.95 | 1108.50 | -4.55 | -0.41 |
| Kalyan Jewellers India Ltd. | A | 510.85 | 476.25 | +34.60 | +7.27 |
| L&T Finance Ltd. | A | 324.45 | 321.25 | +3.20 | +1.00 |
| L&T Technology Services Ltd. | A | 3305.00 | 3277.85 | +27.15 | +0.83 |
| LG Electronics India Ltd. | B | 1548.45 | 1565.30 | -16.85 | -1.08 |
| LIC Housing Finance Ltd. | A | 551.50 | 549.90 | +1.60 | +0.29 |
| Laurus Labs Ltd. | A | 1557.60 | 1538.25 | +19.35 | +1.26 |
| Lenskart Solutions Ltd. | B | 536.70 | 543.30 | -6.60 | -1.21 |
| Linde India Ltd. | A | 7088.30 | 7043.50 | +44.80 | +0.64 |
| Lloyds Metals & Energy Ltd. | A | 1821.00 | 1798.55 | +22.45 | +1.25 |
| Lupin Ltd. | A | 2485.00 | 2496.05 | -11.05 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | A | 332.80 | 333.35 | -0.55 | -0.16 |
| Multi Commodity Exchange of India Ltd. | A | 2782.15 | 2771.60 | +10.55 | +0.38 |
| MRF Ltd. | A | 131550.50 | 134392.80 | -2842.30 | -2.11 |
| Mankind Pharma Ltd. | A | 2507.40 | 2524.85 | -17.45 | -0.69 |
| Marico Ltd. | A | 847.40 | 852.50 | -5.10 | -0.60 |
| Max Financial Services Ltd. | A | 1638.25 | 1632.20 | +6.05 | +0.37 |
| Meesho Ltd. | B | 189.85 | 194.05 | -4.20 | -2.16 |
| Motilal Oswal Financial Services Ltd. | A | 980.00 | 978.85 | +1.15 | +0.12 |
