Loading....
163.46
0.99%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1108.00 | 1083.65 | +24.35 | +2.25 |
| 3M India Ltd. | A | 32540.00 | 32458.15 | +81.85 | +0.25 |
| ACC Ltd. | A | 1418.30 | 1415.30 | +3.00 | +0.21 |
| AIA Engineering Ltd. | A | 4000.00 | 3910.45 | +89.55 | +2.29 |
| APL Apollo Tubes Ltd. | A | 1972.80 | 1914.90 | +57.90 | +3.02 |
| AWL Agri Business Ltd. | A | 212.00 | 207.90 | +4.10 | +1.97 |
| Abbott India Ltd. | A | 26692.15 | 26295.50 | +396.65 | +1.51 |
| Adani Total Gas Ltd. | A | 644.20 | 650.95 | -6.75 | -1.04 |
| Aditya Birla Capital Ltd. | A | 368.90 | 369.25 | -0.35 | -0.09 |
| Ajanta Pharma Ltd. | A | 3073.90 | 3093.25 | -19.35 | -0.63 |
| Alkem Laboratories Ltd. | A | 5565.00 | 5540.05 | +24.95 | +0.45 |
| Apollo Tyres Ltd. | A | 410.90 | 412.70 | -1.80 | -0.44 |
| Ashok Leyland Ltd. | A | 170.70 | 167.90 | +2.80 | +1.67 |
| Astral Ltd. | A | 1573.45 | 1581.80 | -8.35 | -0.53 |
| Au Small Finance Bank Ltd. | A | 1034.00 | 1024.45 | +9.55 | +0.93 |
| Aurobindo Pharma Ltd. | A | 1481.10 | 1483.40 | -2.30 | -0.16 |
| Authum Investment & Infrastructure Ltd. | A | 489.20 | 474.00 | +15.20 | +3.21 |
| Bajaj Housing Finance Ltd. | A | 87.93 | 87.01 | +0.92 | +1.06 |
| Balkrishna Industries Ltd. | A | 2270.00 | 2228.45 | +41.55 | +1.86 |
| Bank of India | A | 140.35 | 142.45 | -2.10 | -1.47 |
| Bank of Maharashtra | A | 85.39 | 83.68 | +1.71 | +2.04 |
| Berger Paints (India) Ltd. | A | 486.00 | 478.35 | +7.65 | +1.60 |
| Bharat Dynamics Ltd. | A | 1466.00 | 1400.40 | +65.60 | +4.68 |
| Bharat Forge Ltd. | A | 1991.05 | 1874.25 | +116.80 | +6.23 |
| Bharat Heavy Electricals Ltd. | A | 406.30 | 386.00 | +20.30 | +5.26 |
| Bharti Hexacom Ltd. | A | 1514.45 | 1512.75 | +1.70 | +0.11 |
| Biocon Ltd. | A | 383.30 | 380.75 | +2.55 | +0.67 |
| Blue Star Ltd. | A | 1748.20 | 1807.35 | -59.15 | -3.27 |
| CG Power and Industrial Solutions Ltd. | A | 859.35 | 829.95 | +29.40 | +3.54 |
| Central Bank of India | A | 37.26 | 36.72 | +0.54 | +1.47 |
| Cochin Shipyard Ltd. | A | 1815.20 | 1753.05 | +62.15 | +3.55 |
| Coforge Ltd. | A | 1284.95 | 1280.70 | +4.25 | +0.33 |
| Colgate-Palmolive (India) Ltd. | A | 2167.60 | 2157.10 | +10.50 | +0.49 |
| Container Corporation of India Ltd. | A | 527.00 | 524.55 | +2.45 | +0.47 |
| Coromandel International Ltd. | A | 1960.50 | 2018.70 | -58.20 | -2.88 |
| Crisil Ltd. | A | 4154.75 | 4156.75 | -2.00 | -0.05 |
| Cummins India Ltd. | A | 5423.45 | 5323.80 | +99.65 | +1.87 |
| Dabur India Ltd. | A | 470.05 | 466.35 | +3.70 | +0.79 |
| Dalmia Bharat Ltd. | A | 1973.95 | 1976.75 | -2.80 | -0.14 |
| Dixon Technologies (India) Ltd. | A | 11057.70 | 11297.25 | -239.55 | -2.12 |
| Endurance Technologies Ltd. | A | 2556.40 | 2354.15 | +202.25 | +8.59 |
| Escorts Kubota Ltd. | A | 3377.00 | 3318.35 | +58.65 | +1.77 |
| Exide Industries Ltd. | A | 364.50 | 351.70 | +12.80 | +3.64 |
| FSN E-Commerce Ventures Ltd. | A | 269.70 | 272.40 | -2.70 | -0.99 |
| Federal Bank Ltd. | A | 297.10 | 293.10 | +4.00 | +1.36 |
| Fortis Healthcare Ltd. | A | 948.00 | 957.45 | -9.45 | -0.99 |
| GE Vernova T&D India Ltd. | A | 4785.95 | 4558.00 | +227.95 | +5.00 |
| GMR Airports Ltd. | A | 100.64 | 99.29 | +1.35 | +1.36 |
| General Insurance Corporation of India | A | 399.75 | 399.85 | -0.10 | -0.03 |
| Gland Pharma Ltd. | A | 1870.00 | 1812.55 | +57.45 | +3.17 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2482.00 | 2424.30 | +57.70 | +2.38 |
| Glenmark Pharmaceuticals Ltd. | A | 2370.00 | 2373.75 | -3.75 | -0.16 |
| Global Health Ltd. | A | 1244.00 | 1181.45 | +62.55 | +5.29 |
| Godfrey Phillips India Ltd. | A | 2340.65 | 2307.40 | +33.25 | +1.44 |
| Godrej Industries Ltd. | A | 1227.45 | 1022.90 | +204.55 | +20.00 |
| Godrej Properties Ltd. | A | 1878.85 | 1866.70 | +12.15 | +0.65 |
| Gujarat Fluorochemicals Ltd. | A | 3794.00 | 3812.20 | -18.20 | -0.48 |
| Gujarat Gas Ltd. | A | 408.00 | 397.45 | +10.55 | +2.65 |
| HDFC Asset Management Company Ltd. | A | 2834.00 | 2814.15 | +19.85 | +0.71 |
| Hero MotoCorp Ltd. | A | 5350.00 | 5169.70 | +180.30 | +3.49 |
| Hexaware Technologies Ltd. | A | 460.55 | 458.80 | +1.75 | +0.38 |
| Hindustan Petroleum Corporation Ltd. | A | 396.25 | 399.40 | -3.15 | -0.79 |
| Hitachi Energy India Ltd. | A | 34875.55 | 33349.10 | +1526.45 | +4.58 |
| Honeywell Automation India Ltd. | A | 30550.00 | 30161.05 | +388.95 | +1.29 |
| Housing and Urban Development Corporation Ltd. | A | 227.70 | 222.10 | +5.60 | +2.52 |
| ICICI Prudential Life Insurance Company Ltd. | A | 561.40 | 549.90 | +11.50 | +2.09 |
| IDFC First Bank Ltd. | A | 70.36 | 69.58 | +0.78 | +1.12 |
| IRB Infrastructure Developers Ltd. | A | 21.72 | 21.82 | -0.10 | -0.46 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 568.50 | 572.85 | -4.35 | -0.76 |
| ITC Hotels Ltd. | A | 166.20 | 169.10 | -2.90 | -1.71 |
| Indian Bank | A | 860.00 | 866.75 | -6.75 | -0.78 |
| Indian Overseas Bank | A | 35.16 | 35.18 | -0.02 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | A | 135.55 | 136.45 | -0.90 | -0.66 |
| Indraprastha Gas Ltd. | A | 170.10 | 169.50 | +0.60 | +0.35 |
| Indus Towers Ltd. | A | 403.00 | 408.25 | -5.25 | -1.29 |
| IndusInd Bank Ltd. | A | 949.00 | 946.50 | +2.50 | +0.26 |
| Info Edge (India) Ltd. | A | 982.85 | 981.50 | +1.35 | +0.14 |
| Ipca Laboratories Ltd. | A | 1557.90 | 1563.70 | -5.80 | -0.37 |
| JK Cement Ltd. | A | 5615.00 | 5515.70 | +99.30 | +1.80 |
| JSW Infrastructure Ltd. | A | 282.70 | 273.10 | +9.60 | +3.52 |
| Jindal Stainless Ltd. | A | 766.80 | 764.65 | +2.15 | +0.28 |
| Jubilant Foodworks Ltd. | A | 482.00 | 470.55 | +11.45 | +2.43 |
| KEI Industries Ltd. | A | 5103.35 | 5145.65 | -42.30 | -0.82 |
| KPIT Technologies Ltd. | A | 722.60 | 748.45 | -25.85 | -3.45 |
| KPR Mill Ltd. | A | 976.85 | 955.35 | +21.50 | +2.25 |
| Kalyan Jewellers India Ltd. | A | 411.15 | 415.50 | -4.35 | -1.05 |
| Kaynes Technology India Ltd. | A | 4378.20 | 4305.95 | +72.25 | +1.68 |
| L&T Finance Ltd. | A | 303.55 | 300.00 | +3.55 | +1.18 |
| L&T Technology Services Ltd. | A | 3780.70 | 3799.75 | -19.05 | -0.50 |
| LIC Housing Finance Ltd. | A | 589.10 | 581.35 | +7.75 | +1.33 |
| Laurus Labs Ltd. | A | 1204.50 | 1176.55 | +27.95 | +2.38 |
| Linde India Ltd. | A | 7852.75 | 7572.70 | +280.05 | +3.70 |
| Lloyds Metals & Energy Ltd. | A | 1724.95 | 1764.45 | -39.50 | -2.24 |
| Lupin Ltd. | A | 2460.50 | 2442.35 | +18.15 | +0.74 |
| Mahindra & Mahindra Financial Services Ltd. | A | 327.30 | 327.10 | +0.20 | +0.06 |
| Multi Commodity Exchange of India Ltd. | A | 3044.15 | 2973.15 | +71.00 | +2.39 |
| MRF Ltd. | A | 129990.00 | 130366.45 | -376.45 | -0.29 |
| Marico Ltd. | A | 827.85 | 814.70 | +13.15 | +1.61 |
| Max Financial Services Ltd. | A | 1707.10 | 1653.20 | +53.90 | +3.26 |
| Motilal Oswal Financial Services Ltd. | A | 890.70 | 882.20 | +8.50 | +0.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback