Loading....
85.74
0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1186.55 | 1170.75 | +15.80 | +1.35 |
| 3M India Ltd. | A | 28710.85 | 28471.05 | +239.80 | +0.84 |
| ACC Ltd. | A | 1238.45 | 1237.90 | +0.55 | +0.04 |
| AIA Engineering Ltd. | A | 3202.00 | 3169.45 | +32.55 | +1.03 |
| APL Apollo Tubes Ltd. | A | 2231.90 | 2195.00 | +36.90 | +1.68 |
| Abbott India Ltd. | A | 26615.75 | 26100.20 | +515.55 | +1.98 |
| Adani Total Gas Ltd. | A | 582.60 | 582.70 | -0.10 | -0.02 |
| Aditya Birla Capital Ltd. | A | 415.80 | 395.00 | +20.80 | +5.27 |
| Ajanta Pharma Ltd. | A | 3317.90 | 3316.55 | +1.35 | +0.04 |
| Alkem Laboratories Ltd. | A | 5296.00 | 5430.00 | -134.00 | -2.47 |
| Apollo Tyres Ltd. | A | 423.00 | 423.95 | -0.95 | -0.22 |
| Ashok Leyland Ltd. | A | 173.45 | 173.25 | +0.20 | +0.12 |
| Astral Ltd. | A | 1274.00 | 1273.00 | +1.00 | +0.08 |
| Au Small Finance Bank Ltd. | A | 978.00 | 954.50 | +23.50 | +2.46 |
| Aurobindo Pharma Ltd. | A | 1803.90 | 1825.00 | -21.10 | -1.16 |
| Authum Investment & Infrastructure Ltd. | A | 585.95 | 594.05 | -8.10 | -1.36 |
| Bajaj Housing Finance Ltd. | A | 82.55 | 82.53 | +0.02 | +0.02 |
| Balkrishna Industries Ltd. | A | 2282.00 | 2301.95 | -19.95 | -0.87 |
| Bank of India | A | 151.20 | 150.30 | +0.90 | +0.60 |
| Bank of Maharashtra | A | 91.60 | 90.05 | +1.55 | +1.72 |
| Berger Paints (India) Ltd. | A | 478.80 | 476.85 | +1.95 | +0.41 |
| Bharat Dynamics Ltd. | A | 1059.25 | 1099.00 | -39.75 | -3.62 |
| Bharat Forge Ltd. | A | 1758.30 | 1744.00 | +14.30 | +0.82 |
| Bharat Heavy Electricals Ltd. | A | 428.20 | 431.10 | -2.90 | -0.67 |
| Bharti Hexacom Ltd. | A | 1586.80 | 1622.65 | -35.85 | -2.21 |
| Billionbrains Garage Ventures Ltd. | B | 222.15 | 221.35 | +0.80 | +0.36 |
| Biocon Ltd. | A | 370.80 | 367.90 | +2.90 | +0.79 |
| Blue Star Ltd. | A | 1575.70 | 1580.00 | -4.30 | -0.27 |
| CG Power and Industrial Solutions Ltd. | A | 818.25 | 821.00 | -2.75 | -0.33 |
| Central Bank of India | A | 32.37 | 32.05 | +0.32 | +1.00 |
| Cochin Shipyard Ltd. | A | 1196.00 | 1200.00 | -4.00 | -0.33 |
| Coforge Ltd. | A | 2035.00 | 2011.35 | +23.65 | +1.18 |
| Colgate-Palmolive (India) Ltd. | A | 1725.35 | 1738.00 | -12.65 | -0.73 |
| Container Corporation of India Ltd. | A | 446.60 | 447.00 | -0.40 | -0.09 |
| Coromandel International Ltd. | A | 1985.75 | 1993.20 | -7.45 | -0.37 |
| Crisil Ltd. | A | 4354.00 | 4368.70 | -14.70 | -0.34 |
| Dabur India Ltd. | A | 382.15 | 381.00 | +1.15 | +0.30 |
| Dalmia Bharat Ltd. | A | 1487.30 | 1482.10 | +5.20 | +0.35 |
| Dixon Technologies (India) Ltd. | A | 13024.50 | 12878.00 | +146.50 | +1.14 |
| Endurance Technologies Ltd. | A | 2524.00 | 2527.30 | -3.30 | -0.13 |
| Escorts Kubota Ltd. | A | 2431.30 | 2424.45 | +6.85 | +0.28 |
| Exide Industries Ltd. | A | 380.15 | 385.75 | -5.60 | -1.45 |
| FSN E-Commerce Ventures Ltd. | A | 359.05 | 355.00 | +4.05 | +1.14 |
| Federal Bank Ltd. | A | 361.70 | 361.00 | +0.70 | +0.19 |
| Fortis Healthcare Ltd. | A | 760.15 | 769.50 | -9.35 | -1.22 |
| GE Vernova T&D India Ltd. | A | 4166.85 | 4172.30 | -5.45 | -0.13 |
| GMR Airports Ltd. | A | 99.85 | 100.52 | -0.67 | -0.67 |
| General Insurance Corporation of India | A | 338.50 | 335.05 | +3.45 | +1.03 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2655.40 | 2726.40 | -71.00 | -2.60 |
| Glenmark Pharmaceuticals Ltd. | A | 2655.00 | 2675.00 | -20.00 | -0.75 |
| Global Health Ltd. | A | 1441.00 | 1428.55 | +12.45 | +0.87 |
| Godfrey Phillips India Ltd. | A | 1809.70 | 1824.75 | -15.05 | -0.82 |
| Godrej Industries Ltd. | A | 1077.85 | 970.35 | +107.50 | +11.08 |
| Godrej Properties Ltd. | A | 1876.80 | 1792.00 | +84.80 | +4.73 |
| Gujarat Fluorochemicals Ltd. | A | 4813.00 | 4830.75 | -17.75 | -0.37 |
| HDB Financial Services Ltd. | A | 565.35 | 563.35 | +2.00 | +0.36 |
| HDFC Asset Management Company Ltd. | A | 2739.30 | 2715.00 | +24.30 | +0.90 |
| Havells India Ltd. | A | 1167.00 | 1177.00 | -10.00 | -0.85 |
| Hero MotoCorp Ltd. | A | 5325.50 | 5340.00 | -14.50 | -0.27 |
| Hexaware Technologies Ltd. | A | 496.70 | 493.90 | +2.80 | +0.57 |
| Hindustan Copper Ltd. | A | 447.55 | 436.45 | +11.10 | +2.54 |
| Hindustan Petroleum Corporation Ltd. | A | 389.50 | 399.00 | -9.50 | -2.38 |
| Hitachi Energy India Ltd. | A | 28362.00 | 29125.70 | -763.70 | -2.62 |
| Housing and Urban Development Corporation Ltd. | A | 170.40 | 171.20 | -0.80 | -0.47 |
| ICICI Life Insurance Ltd. | A | 464.75 | 446.15 | +18.60 | +4.17 |
| IDFC First Bank Ltd. | A | 80.70 | 80.10 | +0.60 | +0.75 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 470.00 | 472.25 | -2.25 | -0.48 |
| ITC Hotels Ltd. | A | 175.30 | 173.30 | +2.00 | +1.15 |
| Indian Bank | A | 941.70 | 935.00 | +6.70 | +0.72 |
| Indian Overseas Bank | A | 31.65 | 31.47 | +0.18 | +0.57 |
| Indian Renewable Energy Development Agency Ltd. | A | 119.23 | 120.80 | -1.57 | -1.30 |
| Indus Towers Ltd. | A | 388.30 | 400.00 | -11.70 | -2.92 |
| IndusInd Bank Ltd. | A | 928.95 | 903.00 | +25.95 | +2.87 |
| Info Edge (India) Ltd. | A | 1186.00 | 1187.40 | -1.40 | -0.12 |
| Ipca Laboratories Ltd. | A | 1885.10 | 1938.40 | -53.30 | -2.75 |
| JK Cement Ltd. | A | 5260.10 | 5274.15 | -14.05 | -0.27 |
| JSW Energy Ltd. | A | 518.00 | 517.00 | +1.00 | +0.19 |
| JSW Infrastructure Ltd. | A | 343.55 | 345.85 | -2.30 | -0.67 |
| Jindal Stainless Ltd. | A | 711.25 | 717.80 | -6.55 | -0.91 |
| Jubilant Foodworks Ltd. | A | 438.15 | 433.95 | +4.20 | +0.97 |
| KEI Industries Ltd. | A | 4140.00 | 4011.00 | +129.00 | +3.22 |
| KPR Mill Ltd. | A | 1155.00 | 1149.00 | +6.00 | +0.52 |
| Kalyan Jewellers India Ltd. | A | 711.85 | 662.55 | +49.30 | +7.44 |
| L&T Finance Ltd. | A | 282.05 | 271.45 | +10.60 | +3.90 |
| L&T Technology Services Ltd. | A | 4277.80 | 4226.45 | +51.35 | +1.21 |
| LG Electronics India Ltd. | B | 1728.10 | 1740.70 | -12.60 | -0.72 |
| LIC Housing Finance Ltd. | A | 577.45 | 564.65 | +12.80 | +2.27 |
| Laurus Labs Ltd. | A | 2397.15 | 2435.00 | -37.85 | -1.55 |
| Lenskart Solutions Ltd. | B | 728.85 | 723.30 | +5.55 | +0.77 |
| Linde India Ltd. | A | 6832.75 | 6821.95 | +10.80 | +0.16 |
| Lloyds Metals & Energy Ltd. | A | 1818.90 | 1810.55 | +8.35 | +0.46 |
| Lupin Ltd. | A | 2013.00 | 2021.00 | -8.00 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | A | 284.95 | 282.00 | +2.95 | +1.05 |
| Multi Commodity Exchange of India Ltd. | A | 3604.55 | 3628.50 | -23.95 | -0.66 |
| MRF Ltd. | A | 128546.00 | 127110.75 | +1435.25 | +1.13 |
| Mankind Pharma Ltd. | A | 2640.50 | 2657.00 | -16.50 | -0.62 |
| Marico Ltd. | A | 899.15 | 919.95 | -20.80 | -2.26 |
| Max Financial Services Ltd. | A | 1365.70 | 1302.00 | +63.70 | +4.89 |
| Meesho Ltd. | B | 254.85 | 248.15 | +6.70 | +2.70 |
| Motilal Oswal Financial Services Ltd. | A | 1207.20 | 1155.00 | +52.20 | +4.52 |
