rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 11 Jun, 16:16 Indiceswise listed companies

Loading....

NIFTY 500
13563.85   46.65    0.35%
Last Traded11 Jun,16:01:59
Prev Close13517.2

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 26,153.10 26,023.65 +129.45 +.50
ABB India OtherEQ 1,648.55 1,671.35 -22.8 -1.36
ABB Power Products OtherEQ 1,864.40 1,849.30 +15.1 +.82
ACC Jr.Nifty 2,024.50 2,030.30 -5.8 -.29
AIA Engineering OtherEQ 1,963.40 1,957.40 +6 +.31
APL Apollo Tubes OtherEQ 1,440.15 1,425.50 +14.65 +1.03
Aarti Drugs Ltd OtherEQ 732.85 734.90 -2.05 -.28
Aarti Ind. Ltd OtherEQ 1,815.55 1,827.80 -12.25 -.67
Aavas Financiers OtherEQ 2,517.45 2,478.25 +39.2 +1.58
Abbott India Ltd. Jr.Nifty 16,327.30 16,106.15 +221.15 +1.37
Adani Enterprises Lt Jr.Nifty 1,601.60 1,612.00 -10.4 -.65
Adani Green Energy Jr.Nifty 1,217.70 1,233.50 -15.8 -1.28
Adani Ports & Speci Nifty 839.75 846.75 -7 -.83
Adani Total Gas T 1,626.20 1,594.05 +32.15 +2.02
Adani Transmission L Jr.Nifty 1,602.60 1,589.90 +12.7 +.80
Aditya Birla Capital OtherEQ 125.30 126.55 -1.25 -.99
Aditya Birla Fashion OtherEQ 207.90 208.20 -.3 -.14
Advanced Enzyme Tech OtherEQ 413.80 412.75 +1.05 +.25
Aegis Logistics Ltd. OtherEQ 380.75 376.00 +4.75 +1.26
Affle (India) T 5,231.65 5,237.60 -5.95 -.11
Ajanta Pharma Lt OtherEQ 1,960.90 1,952.00 +8.9 +.46
Akzo Nobel India OtherEQ 2,293.90 2,284.45 +9.45 +.41
Alembic Ltd. OtherEQ 132.20 130.75 +1.45 +1.11
Alembic Pharmaceutic OtherEQ 1,006.05 974.15 +31.9 +3.27
Alkem Laboratories Jr.Nifty 3,197.25 3,131.25 +66 +2.11
Alkyl Amines Che OtherEQ 3,597.35 3,594.20 +3.15 +.09
Alok Industries Ltd. OtherEQ 28.70 24.35 +4.35 +17.86
Amara Raja Batt. OtherEQ 757.35 759.35 -2 -.26
Amber Enterprises OtherEQ 2,787.45 2,785.15 +2.3 +.08
Ambuja Cements Ltd. Jr.Nifty 337.70 341.55 -3.85 -1.13
Angel Broking OtherEQ 873.65 884.25 -10.6 -1.20
Apollo Hospitals Jr.Nifty 3,336.55 3,325.70 +10.85 +.33
Apollo Tyres OtherEQ 238.75 240.80 -2.05 -.85
Asahi India Glass OtherEQ 334.75 332.30 +2.45 +.74
Ashok Leyland OtherEQ 131.85 126.85 +5 +3.94
Ashoka Buildcon Ltd. OtherEQ 100.45 97.05 +3.4 +3.50
Asian Paints Ltd. Nifty 2,956.25 2,950.60 +5.65 +.19
Aster DM Healthcare OtherEQ 162.30 156.50 +5.8 +3.71
AstraZeneca Pharma I OtherEQ 3,780.40 3,776.60 +3.8 +.10
Astral Ltd OtherEQ 1,934.85 1,975.05 -40.2 -2.04
Atul Ltd. OtherEQ 8,850.00 8,863.65 -13.65 -.15
Au Small Finance Ban OtherEQ 1,046.05 992.55 +53.5 +5.39
Aurobindo Pharma Jr.Nifty 1,009.80 964.00 +45.8 +4.75
Avanti Feeds Lim OtherEQ 567.30 580.25 -12.95 -2.23
Avenue Supermarts Jr.Nifty 3,175.55 3,194.50 -18.95 -.59
Axis Bank Ltd. Nifty 738.45 744.25 -5.8 -.78
BASF India Lt OtherEQ 2,513.80 2,524.20 -10.4 -.41
BEML Ltd. OtherEQ 1,326.35 1,324.00 +2.35 +.18
BSE OtherEQ 924.25 933.15 -8.9 -.95
Bajaj Auto Ltd. Nifty 4,172.50 4,179.90 -7.4 -.18
Bajaj Consumer Care OtherEQ 296.00 301.70 -5.7 -1.89
Bajaj Electricals OtherEQ 1,050.40 1,054.60 -4.2 -.40
Bajaj Finance L Nifty 6,120.00 6,086.40 +33.6 +.55
Bajaj Finserv Ltd. Nifty 11,907.50 11,993.10 -85.6 -.71
Bajaj Holdings & Inv Jr.Nifty 3,525.80 3,520.50 +5.3 +.15
Balaji Amines Li OtherEQ 2,700.60 2,699.00 +1.6 +.06
Balkrishna Ind. OtherEQ 2,241.90 2,269.30 -27.4 -1.21
Balmer Lawrie & OtherEQ 141.35 141.00 +.35 +.25
Balrampur Chini OtherEQ 347.80 353.30 -5.5 -1.56
Bandhan Bank Jr.Nifty 319.40 320.30 -.9 -.28
Bank of Baroda OtherEQ 84.45 84.75 -.3 -.35
Bank of India OtherEQ 80.40 80.75 -.35 -.43
Bank of Maharash OtherEQ 26.55 26.75 -.2 -.75
Bata India OtherEQ 1,633.15 1,632.10 +1.05 +.06
BayerCropscience OtherEQ 5,464.50 5,351.50 +113 +2.11
Berger Paints I Jr.Nifty 806.10 809.10 -3 -.37
Bharat Dynamics OtherEQ 360.85 364.35 -3.5 -.96
Bharat Electroni OtherEQ 154.05 152.05 +2 +1.32
Bharat Forge OtherEQ 747.90 758.35 -10.45 -1.38
Bharat Heavy Ele OtherEQ 76.20 75.80 +.4 +.53
Bharat Petroleum Nifty 483.60 483.55 +.05 +.01
Bharat Rasayan OtherEQ 12,763.10 12,742.90 +20.2 +.16
Bharti Airtel Nifty 540.85 545.15 -4.3 -.79
Biocon Jr.Nifty 415.00 414.75 +.25 +.06
Birla Corporation Lt OtherEQ 1,241.80 1,249.65 -7.85 -.63
Birlasoft OtherEQ 402.40 390.95 +11.45 +2.93
Bliss GVS Pharma OtherEQ 114.35 113.35 +1 +.88
Blue Dart Expres OtherEQ 5,962.95 6,021.00 -58.05 -.96
Blue Star OtherEQ 823.80 827.05 -3.25 -.39
Bombay Burmah OtherEQ 1,302.70 1,302.10 +.6 +.05
Bosch Ltd. Jr.Nifty 15,919.25 15,786.60 +132.65 +.84
Brigade Enterprises OtherEQ 279.35 276.90 +2.45 +.88
Britannia Ind. Nifty 3,557.90 3,576.30 -18.4 -.51
CCL Products India OtherEQ 356.20 362.75 -6.55 -1.81
CESC Ltd. OtherEQ 766.50 775.15 -8.65 -1.12
CSB Bank OtherEQ 335.00 337.10 -2.1 -.62
Cadila Healthcar Jr.Nifty 664.95 650.65 +14.3 +2.20
Can Fin Homes OtherEQ 527.30 520.05 +7.25 +1.39
Canara Bank OtherEQ 155.90 156.95 -1.05 -.67
Caplin Point Lab OtherEQ 665.55 614.85 +50.7 +8.25
Capri Global Capital OtherEQ 529.10 525.80 +3.3 +.63
Carborundum Uni. OtherEQ 574.90 588.75 -13.85 -2.35
Castrol India OtherEQ 149.40 148.20 +1.2 +.81
Ceat Ltd. OtherEQ 1,368.65 1,342.50 +26.15 +1.95
Central Bank OtherEQ 21.45 21.40 +.05 +.23
Central Depository OtherEQ 975.70 974.65 +1.05 +.11
Century Plyboards OtherEQ 418.80 431.35 -12.55 -2.91
Century Textiles OtherEQ 575.45 573.60 +1.85 +.32
Cera Sanitaryware L OtherEQ 4,360.45 4,382.40 -21.95 -.50
Chalet Hotels L OtherEQ 182.25 184.80 -2.55 -1.38
Showing 1 - 100 of 498    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips