rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 May, 16:01 Indiceswise listed companies

Loading....

NIFTY 500
13895.05   344.15    2.54%
Last Traded20 May,16:01:58
Prev Close13550.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 17,995.95 18,000.45 -4.5 -.02
ABB India OtherEQ 2,289.15 2,275.05 +14.1 +.62
ACC Jr.Nifty 2,239.40 2,231.00 +8.4 +.38
AIA Engineering OtherEQ 1,791.05 1,790.90 +.15 +.01
APL Apollo Tubes OtherEQ 918.55 903.15 +15.4 +1.71
Aarti Drugs Ltd OtherEQ 420.30 413.85 +6.45 +1.56
Aarti Ind. Ltd OtherEQ 767.05 745.00 +22.05 +2.96
Aavas Financiers OtherEQ 2,196.05 2,219.35 -23.3 -1.05
Abbott India Ltd. Jr.Nifty 17,950.45 18,129.30 -178.85 -.99
Adani Enterprises Lt Jr.Nifty 2,219.55 2,114.75 +104.8 +4.96
Adani Green Energy Jr.Nifty 2,273.65 2,317.50 -43.85 -1.89
Adani Ports & Speci Nifty 767.55 732.80 +34.75 +4.74
Adani Total Gas OtherEQ 2,380.35 2,378.50 +1.85 +.08
Adani Transmission L Jr.Nifty 2,310.95 2,265.00 +45.95 +2.03
Aditya Birla Capital OtherEQ 99.85 98.05 +1.8 +1.84
Aditya Birla Fashion OtherEQ 271.25 268.35 +2.9 +1.08
Aditya Birla SL AMC OtherEQ 452.40 454.00 -1.6 -.35
Advanced Enzyme Tech OtherEQ 277.85 285.40 -7.55 -2.65
Aegis Logistics Ltd. OtherEQ 225.75 200.35 +25.4 +12.68
Affle (India) OtherEQ 1,052.40 1,061.50 -9.1 -.86
Ajanta Pharma Lt OtherEQ 1,734.55 1,706.50 +28.05 +1.64
Alembic Pharmaceutic OtherEQ 753.50 733.20 +20.3 +2.77
Alkem Laboratories Jr.Nifty 3,002.70 2,917.10 +85.6 +2.93
Alkyl Amines Che OtherEQ 2,785.70 2,812.35 -26.65 -.95
Allcargo Logistics OtherEQ 315.40 308.35 +7.05 +2.29
Alok Industries Ltd. OtherEQ 23.00 22.50 +.5 +2.22
Amara Raja Batt. OtherEQ 529.15 514.05 +15.1 +2.94
Amber Enterprises OtherEQ 2,717.10 2,421.45 +295.65 +12.21
Ambuja Cements Ltd. Jr.Nifty 363.00 364.00 -1 -.27
Angel One OtherEQ 1,437.50 1,448.35 -10.85 -.75
Anupam Rasayan India OtherEQ 756.25 774.55 -18.3 -2.36
Apollo Hospitals Nifty 3,668.00 3,631.80 +36.2 +1.00
Apollo Tyres OtherEQ 216.75 215.25 +1.5 +.70
Aptus Value Housing OtherEQ 317.00 305.20 +11.8 +3.87
Asahi India Glass OtherEQ 427.80 425.15 +2.65 +.62
Ashok Leyland OtherEQ 130.35 122.90 +7.45 +6.06
Asian Paints Ltd. Nifty 3,109.95 3,046.90 +63.05 +2.07
Aster DM Healthcare OtherEQ 175.10 169.80 +5.3 +3.12
AstraZeneca Pharma I OtherEQ 2,565.60 2,533.40 +32.2 +1.27
Astral Ltd OtherEQ 1,683.70 1,665.65 +18.05 +1.08
Atul Ltd. OtherEQ 8,213.65 8,235.60 -21.95 -.27
Au Small Finance Ban OtherEQ 1,310.20 1,260.30 +49.9 +3.96
Aurobindo Pharma OtherEQ 557.95 522.85 +35.1 +6.71
Avanti Feeds OtherEQ 450.15 451.65 -1.5 -.33
Avenue Supermarts Jr.Nifty 3,630.40 3,614.85 +15.55 +.43
Axis Bank Ltd. Nifty 673.10 650.20 +22.9 +3.52
BASF India Lt OtherEQ 2,473.15 2,458.40 +14.75 +.60
BEML Ltd. OtherEQ 1,388.15 1,389.75 -1.6 -.12
BSE OtherEQ 731.70 723.30 +8.4 +1.16
Bajaj Auto Ltd. Nifty 3,787.80 3,698.55 +89.25 +2.41
Bajaj Electricals OtherEQ 947.45 935.55 +11.9 +1.27
Bajaj Finance L Nifty 5,769.60 5,707.00 +62.6 +1.10
Bajaj Finserv Ltd. Nifty 12,561.70 12,413.85 +147.85 +1.19
Bajaj Holdings & Inv Jr.Nifty 4,922.80 4,810.25 +112.55 +2.34
Balaji Amines Li OtherEQ 2,943.45 2,918.50 +24.95 +.85
Balkrishna Ind. OtherEQ 2,113.15 2,102.45 +10.7 +.51
Balrampur Chini OtherEQ 423.20 407.05 +16.15 +3.97
Bandhan Bank Jr.Nifty 316.95 314.40 +2.55 +.81
Bank of Baroda OtherEQ 99.45 96.30 +3.15 +3.27
Bank of India OtherEQ 45.05 43.60 +1.45 +3.33
Bank of Maharash OtherEQ 16.05 15.85 +.2 +1.26
Bata India OtherEQ 1,752.95 1,735.80 +17.15 +.99
BayerCropscience OtherEQ 4,702.95 4,755.20 -52.25 -1.10
Berger Paints I Jr.Nifty 630.35 626.95 +3.4 +.54
Bharat Dynamics OtherEQ 761.10 720.95 +40.15 +5.57
Bharat Electroni OtherEQ 234.95 227.50 +7.45 +3.27
Bharat Forge OtherEQ 674.20 661.40 +12.8 +1.94
Bharat Heavy Ele OtherEQ 53.10 49.35 +3.75 +7.60
Bharat Petroleum Nifty 332.80 326.65 +6.15 +1.88
Bharti Airtel Nifty 687.90 674.25 +13.65 +2.02
Biocon Jr.Nifty 340.00 322.50 +17.5 +5.43
Birla Corporation Lt OtherEQ 1,036.05 1,014.85 +21.2 +2.09
Birlasoft OtherEQ 383.50 382.95 +.55 +.14
Blue Dart Expres OtherEQ 7,248.35 7,118.90 +129.45 +1.82
Blue Star OtherEQ 1,014.65 1,032.70 -18.05 -1.75
Bombay Burmah OtherEQ 977.10 918.85 +58.25 +6.34
Borosil Renewables OtherEQ 641.25 627.95 +13.3 +2.12
Bosch Ltd. Jr.Nifty 14,175.15 13,393.65 +781.5 +5.83
Brigade Enterprises OtherEQ 449.65 433.75 +15.9 +3.67
Brightcom Group OtherEQ 56.15 59.05 -2.9 -4.91
Britannia Ind. Nifty 3,450.25 3,332.05 +118.2 +3.55
C.E. Info Systems OtherEQ 1,325.55 1,297.60 +27.95 +2.15
CCL Products India OtherEQ 363.95 365.20 -1.25 -.34
CESC Ltd. OtherEQ 79.05 79.75 -.7 -.88
CG Power and Indust OtherEQ 172.20 171.75 +.45 +.26
CSB Bank OtherEQ 186.30 184.50 +1.8 +.98
Can Fin Homes OtherEQ 471.60 452.65 +18.95 +4.19
Canara Bank OtherEQ 194.40 186.95 +7.45 +3.99
Caplin Point Lab OtherEQ 776.65 800.50 -23.85 -2.98
Carborundum Uni. OtherEQ 712.85 709.30 +3.55 +.50
Castrol India OtherEQ 107.85 105.40 +2.45 +2.32
Ceat Ltd. OtherEQ 1,046.95 1,026.15 +20.8 +2.03
Central Bank OtherEQ 17.75 17.55 +.2 +1.14
Central Depository OtherEQ 1,137.50 1,133.05 +4.45 +.39
Century Plyboards OtherEQ 534.65 535.40 -.75 -.14
Century Textiles OtherEQ 713.55 703.75 +9.8 +1.39
Cera Sanitaryware L OtherEQ 3,982.65 3,910.35 +72.3 +1.85
Chalet Hotels L OtherEQ 302.30 287.20 +15.1 +5.26
Chambal Fertilis OtherEQ 396.05 400.55 -4.5 -1.12
Chemplast Sanmar OtherEQ 482.85 493.05 -10.2 -2.07
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips