rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Mar, 16:14 Indiceswise listed companies

Loading....

NIFTY 500
14279.0   -124.6    -0.87%
Last Traded24 Mar,16:01:59
Prev Close14403.6

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 429.10 429.60 -.5 -.12
3M India Ltd. OtherEQ 22,323.05 21,783.35 +539.7 +2.48
ABB India OtherEQ 3,346.70 3,360.45 -13.75 -.41
ACC Jr.Nifty 1,700.85 1,738.30 -37.45 -2.15
AIA Engineering OtherEQ 2,843.05 2,823.35 +19.7 +.70
APL Apollo Tubes OtherEQ 1,208.95 1,243.85 -34.9 -2.81
Aarti Drugs Ltd OtherEQ 386.60 373.70 +12.9 +3.45
Aavas Financiers OtherEQ 1,682.90 1,700.85 -17.95 -1.06
Abbott India Ltd. Jr.Nifty 21,128.90 21,540.20 -411.3 -1.91
Adani Enterprises Lt Nifty 1,740.65 1,794.00 -53.35 -2.97
Adani Green Energy Jr.Nifty 1,029.35 982.35 +47 +4.78
Adani Ports & Speci Nifty 638.00 654.95 -16.95 -2.59
Adani Total Gas Jr.Nifty 1,007.45 982.05 +25.4 +2.59
Adani Transmission L Jr.Nifty 1,124.55 1,084.40 +40.15 +3.70
Adani Wilmar OtherEQ 407.70 421.30 -13.6 -3.23
Aditya Birla Capital OtherEQ 144.05 154.15 -10.1 -6.55
Aditya Birla Fashion OtherEQ 211.90 211.25 +.65 +.31
Aditya Birla SL AMC OtherEQ 339.75 355.90 -16.15 -4.54
Aegis Logistics Ltd. OtherEQ 397.65 393.85 +3.8 +.96
Aether Industries OtherEQ 885.75 885.55 +.2 +.02
Affle (India) OtherEQ 950.10 973.20 -23.1 -2.37
Ajanta Pharma Lt OtherEQ 1,184.30 1,229.90 -45.6 -3.71
Alembic Pharmaceutic OtherEQ 484.75 489.65 -4.9 -1.00
Alkem Laboratories Jr.Nifty 3,153.75 3,149.75 +4 +.13
Alkyl Amines Che OtherEQ 2,295.30 2,303.75 -8.45 -.37
Alok Industries Ltd. OtherEQ 12.30 12.55 -.25 -1.99
Amara Raja Batt. OtherEQ 563.00 572.30 -9.3 -1.63
Amber Enterprises OtherEQ 1,812.10 1,871.30 -59.2 -3.16
Ambuja Cements Ltd. Jr.Nifty 371.80 372.15 -.35 -.09
Angel One OtherEQ 1,131.95 1,181.90 -49.95 -4.23
Anupam Rasayan India OtherEQ 855.00 852.30 +2.7 +.32
Apollo Hospitals Nifty 4,283.35 4,273.05 +10.3 +.24
Apollo Tyres OtherEQ 306.05 309.90 -3.85 -1.24
Aptus Value Housing OtherEQ 244.70 244.75 -.05 -.02
Asahi India Glass OtherEQ 454.30 468.20 -13.9 -2.97
Ashok Leyland OtherEQ 137.65 137.30 +.35 +.25
Asian Paints Ltd. Nifty 2,798.50 2,797.80 +.7 +.03
Aster DM Healthcare OtherEQ 238.05 239.55 -1.5 -.63
AstraZeneca Pharma I OtherEQ 3,358.55 3,338.75 +19.8 +.59
Astral Ltd OtherEQ 1,333.55 1,336.35 -2.8 -.21
Atul Ltd. OtherEQ 6,921.55 6,869.30 +52.25 +.76
Au Small Finance Ban OtherEQ 559.90 569.65 -9.75 -1.71
Aurobindo Pharma OtherEQ 500.45 486.15 +14.3 +2.94
Avanti Feeds OtherEQ 335.35 333.60 +1.75 +.52
Avenue Supermarts Jr.Nifty 3,358.40 3,373.50 -15.1 -.45
Axis Bank Ltd. Nifty 839.90 848.80 -8.9 -1.05
BASF India Lt OtherEQ 2,283.90 2,321.40 -37.5 -1.62
BEML Ltd. OtherEQ 1,274.45 1,248.30 +26.15 +2.09
BSE OtherEQ 425.45 438.70 -13.25 -3.02
Bajaj Auto Nifty 3,827.90 3,862.95 -35.05 -.91
Bajaj Electricals OtherEQ 1,105.35 1,101.30 +4.05 +.37
Bajaj Finance L Nifty 5,649.25 5,833.05 -183.8 -3.15
Bajaj Finserv Ltd. Nifty 1,240.65 1,290.00 -49.35 -3.83
Bajaj Holdings & Inv Jr.Nifty 6,034.25 6,032.45 +1.8 +.03
Balaji Amines Li OtherEQ 2,022.15 2,064.80 -42.65 -2.07
Balkrishna Ind. OtherEQ 1,967.65 1,978.90 -11.25 -.57
Balrampur Chini OtherEQ 368.60 374.85 -6.25 -1.67
Bandhan Bank Jr.Nifty 203.10 212.50 -9.4 -4.42
Bank of Baroda OtherEQ 159.80 162.70 -2.9 -1.78
Bank of India OtherEQ 70.35 73.40 -3.05 -4.16
Bank of Maharash OtherEQ 24.20 25.00 -.8 -3.20
Bata India OtherEQ 1,416.40 1,416.30 +.1 +.01
BayerCropscience OtherEQ 4,000.55 3,985.10 +15.45 +.39
Berger Paints I Jr.Nifty 573.70 575.95 -2.25 -.39
Bharat Dynamics OtherEQ 895.15 905.35 -10.2 -1.13
Bharat Electroni Jr.Nifty 91.55 92.10 -.55 -.60
Bharat Forge OtherEQ 764.80 770.10 -5.3 -.69
Bharat Heavy Ele OtherEQ 71.80 74.30 -2.5 -3.36
Bharat Petroleum Nifty 345.40 348.35 -2.95 -.85
Bharat Rasayan OtherEQ 9,521.70 9,511.00 +10.7 +.11
Bharti Airtel Nifty 762.45 763.55 -1.1 -.14
Biocon Jr.Nifty 198.70 207.00 -8.3 -4.01
Birla Corporation Lt OtherEQ 934.90 930.80 +4.1 +.44
Birlasoft OtherEQ 264.70 268.00 -3.3 -1.23
Blue Dart Expres OtherEQ 6,090.10 6,105.85 -15.75 -.26
Blue Star OtherEQ 1,428.70 1,453.95 -25.25 -1.74
Bombay Burmah OtherEQ 831.00 837.00 -6 -.72
Borosil Renewables OtherEQ 428.60 437.30 -8.7 -1.99
Bosch Ltd. Jr.Nifty 18,452.65 18,427.80 +24.85 +.13
Brigade Enterprises OtherEQ 455.15 463.00 -7.85 -1.70
Brightcom Group OtherEQ 18.85 19.45 -.6 -3.08
Britannia Ind. Nifty 4,199.95 4,242.70 -42.75 -1.01
C.E. Info Systems OtherEQ 1,057.10 1,069.30 -12.2 -1.14
CCL Products India OtherEQ 558.20 556.50 +1.7 +.31
CESC Ltd. OtherEQ 66.80 67.95 -1.15 -1.69
CG Power and Indust OtherEQ 288.75 296.30 -7.55 -2.55
CSB Bank OtherEQ 238.05 245.40 -7.35 -3.00
Campus Activewear OtherEQ 338.55 370.30 -31.75 -8.57
Can Fin Homes OtherEQ 524.90 540.25 -15.35 -2.84
Canara Bank OtherEQ 273.80 280.60 -6.8 -2.42
Caplin Point Lab OtherEQ 597.60 601.80 -4.2 -.70
Capri Global Capital OtherEQ 571.30 571.95 -.65 -.11
Carborundum Uni. OtherEQ 935.85 951.05 -15.2 -1.60
Castrol India OtherEQ 108.60 110.45 -1.85 -1.67
Ceat Ltd. OtherEQ 1,385.40 1,405.55 -20.15 -1.43
Central Bank OtherEQ 23.40 23.95 -.55 -2.30
Central Depository OtherEQ 940.25 952.25 -12 -1.26
Century Plyboards OtherEQ 455.45 475.45 -20 -4.21
Century Textiles OtherEQ 622.50 630.35 -7.85 -1.25
Cera Sanitaryware L OtherEQ 6,243.00 6,326.70 -83.7 -1.32
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you