rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 13 Apr, 16:00 Indiceswise listed companies

Loading....

NIFTY 500
12186.7   162.6    1.35%
Last Traded13 Apr,16:01:58
Prev Close12024.1

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 26,179.90 25,556.45 +623.45 +2.44
ABB India OtherEQ 1,319.60 1,309.45 +10.15 +.78
ABB Power Products OtherEQ 1,441.65 1,454.70 -13.05 -.90
ACC Jr.Nifty 1,882.15 1,885.70 -3.55 -.19
AIA Engineering OtherEQ 1,889.60 1,902.00 -12.4 -.65
APL Apollo Tubes OtherEQ 1,223.95 1,230.30 -6.35 -.52
Aarti Drugs Ltd OtherEQ 715.55 696.05 +19.5 +2.80
Aarti Ind. Ltd OtherEQ 1,370.30 1,347.60 +22.7 +1.68
Aavas Financiers OtherEQ 2,295.40 2,171.55 +123.85 +5.70
Abbott India Ltd. Jr.Nifty 14,959.90 15,049.70 -89.8 -.60
Adani Enterprises Lt Jr.Nifty 1,106.35 1,074.40 +31.95 +2.97
Adani Green Energy Jr.Nifty 1,116.05 1,085.65 +30.4 +2.80
Adani Ports & Speci Nifty 731.05 744.65 -13.6 -1.83
Adani Total Gas OtherEQ 1,038.90 990.25 +48.65 +4.91
Adani Transmission L Jr.Nifty 899.25 924.90 -25.65 -2.77
Aditya Birla Capital OtherEQ 116.10 113.50 +2.6 +2.29
Aditya Birla Fashion OtherEQ 176.50 172.90 +3.6 +2.08
Advanced Enzyme Tech OtherEQ 359.35 358.20 +1.15 +.32
Aegis Logistics Ltd. OtherEQ 286.35 288.25 -1.9 -.66
Affle (India) OtherEQ 5,450.10 5,238.35 +211.75 +4.04
Ajanta Pharma Lt OtherEQ 1,725.45 1,708.90 +16.55 +.97
Akzo Nobel India OtherEQ 2,290.00 2,259.55 +30.45 +1.35
Alembic Ltd. OtherEQ 102.55 101.40 +1.15 +1.13
Alembic Pharmaceutic OtherEQ 975.80 960.45 +15.35 +1.60
Alkem Laboratories Jr.Nifty 2,751.75 2,745.55 +6.2 +.23
Alkyl Amines Che OtherEQ 5,984.85 5,891.65 +93.2 +1.58
Alok Industries Ltd. OtherEQ 20.80 20.75 +.05 +.24
Amara Raja Batt. OtherEQ 805.15 799.45 +5.7 +.71
Amber Enterprises OtherEQ 3,190.05 3,135.40 +54.65 +1.74
Ambuja Cements Ltd. Jr.Nifty 302.30 304.30 -2 -.66
Angel Broking OtherEQ 292.00 295.05 -3.05 -1.03
Apollo Hospitals Jr.Nifty 2,980.75 3,004.75 -24 -.80
Apollo Tyres OtherEQ 215.45 203.50 +11.95 +5.87
Asahi India Glass OtherEQ 321.25 313.65 +7.6 +2.42
Ashok Leyland OtherEQ 115.30 112.15 +3.15 +2.81
Ashoka Buildcon Ltd. OtherEQ 90.85 87.35 +3.5 +4.01
Asian Paints Ltd. Nifty 2,570.70 2,602.20 -31.5 -1.21
Aster DM Healthcare OtherEQ 141.65 142.95 -1.3 -.91
AstraZeneca Pharma I OtherEQ 3,541.45 3,389.95 +151.5 +4.47
Astral Poly Technik OtherEQ 1,440.85 1,514.90 -74.05 -4.89
Atul Ltd. OtherEQ 7,749.00 7,769.25 -20.25 -.26
Au Small Finance Ban OtherEQ 1,080.80 1,076.50 +4.3 +.40
Aurobindo Pharma Jr.Nifty 909.25 915.20 -5.95 -.65
Avanti Feeds Lim OtherEQ 463.80 451.95 +11.85 +2.62
Avenue Supermarts Jr.Nifty 2,832.70 2,814.90 +17.8 +.63
Axis Bank Ltd. Nifty 661.00 635.60 +25.4 +4.00
BASF India Lt OtherEQ 2,118.35 1,940.40 +177.95 +9.17
BEML Ltd. OtherEQ 1,203.95 1,169.65 +34.3 +2.93
BSE OtherEQ 572.20 575.30 -3.1 -.54
Bajaj Auto Ltd. Nifty 3,602.45 3,541.00 +61.45 +1.74
Bajaj Consumer Care OtherEQ 285.70 269.95 +15.75 +5.83
Bajaj Electricals OtherEQ 1,059.15 1,049.25 +9.9 +.94
Bajaj Finance L Nifty 4,728.75 4,511.00 +217.75 +4.83
Bajaj Finserv Ltd. Nifty 9,806.70 9,163.15 +643.55 +7.02
Bajaj Holdings & Inv Jr.Nifty 3,331.00 3,279.95 +51.05 +1.56
Balaji Amines Li OtherEQ 1,867.95 1,854.00 +13.95 +.75
Balkrishna Ind. OtherEQ 1,673.85 1,606.20 +67.65 +4.21
Balmer Lawrie & OtherEQ 124.60 120.95 +3.65 +3.02
Balrampur Chini OtherEQ 237.60 226.95 +10.65 +4.69
Bandhan Bank Jr.Nifty 331.90 327.55 +4.35 +1.33
Bank of Baroda OtherEQ 68.90 66.10 +2.8 +4.24
Bank of India OtherEQ 71.50 66.65 +4.85 +7.28
Bank of Maharash OtherEQ 27.00 22.85 +4.15 +18.16
Bata India OtherEQ 1,313.00 1,305.90 +7.1 +.54
BayerCropscience OtherEQ 5,128.50 5,114.65 +13.85 +.27
Berger Paints I Jr.Nifty 725.20 728.20 -3 -.41
Bharat Dynamics OtherEQ 336.70 333.85 +2.85 +.85
Bharat Electroni OtherEQ 125.60 121.90 +3.7 +3.04
Bharat Forge OtherEQ 590.55 581.00 +9.55 +1.64
Bharat Heavy Ele OtherEQ 46.55 45.05 +1.5 +3.33
Bharat Petroleum Nifty 409.40 403.95 +5.45 +1.35
Bharat Rasayan OtherEQ 9,565.05 9,666.60 -101.55 -1.05
Bharti Airtel Nifty 536.15 522.45 +13.7 +2.62
Biocon Jr.Nifty 406.95 404.30 +2.65 +.66
Birla Corporation Lt OtherEQ 940.90 922.10 +18.8 +2.04
Birlasoft OtherEQ 257.20 256.85 +.35 +.14
Bliss GVS Pharma OtherEQ 97.05 96.00 +1.05 +1.09
Blue Dart Expres OtherEQ 5,248.40 5,234.10 +14.3 +.27
Blue Star OtherEQ 867.60 867.90 -.3 -.03
Bombay Burmah OtherEQ 1,214.15 1,185.45 +28.7 +2.42
Bosch Ltd. Jr.Nifty 13,887.95 13,681.95 +206 +1.51
Brigade Enterprises OtherEQ 266.40 255.80 +10.6 +4.14
Britannia Ind. Nifty 3,746.00 3,812.75 -66.75 -1.75
CCL Products India OtherEQ 239.75 232.70 +7.05 +3.03
CESC Ltd. OtherEQ 590.80 590.15 +.65 +.11
CSB Bank OtherEQ 251.20 253.55 -2.35 -.93
Cadila Healthcar Jr.Nifty 489.95 499.70 -9.75 -1.95
Can Fin Homes OtherEQ 516.10 512.15 +3.95 +.77
Canara Bank OtherEQ 137.35 132.20 +5.15 +3.90
Caplin Point Lab OtherEQ 452.95 450.55 +2.4 +.53
Capri Global Capital OtherEQ 393.30 393.75 -.45 -.11
Carborundum Uni. OtherEQ 506.75 500.75 +6 +1.20
Castrol India OtherEQ 122.45 122.70 -.25 -.20
Ceat Ltd. OtherEQ 1,445.80 1,445.75 +.05 +.00
Central Bank OtherEQ 18.10 16.90 +1.2 +7.10
Central Depository OtherEQ 710.20 706.15 +4.05 +.57
Century Plyboards OtherEQ 303.25 292.15 +11.1 +3.80
Century Textiles OtherEQ 459.20 455.35 +3.85 +.85
Cera Sanitaryware L OtherEQ 3,800.15 3,757.65 +42.5 +1.13
Chalet Hotels L OtherEQ 136.95 137.75 -.8 -.58
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you