Last updated: 02 Dec, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
22835.85
148.85
0.66%
Last Traded02 Dec,16:02:00
Prev Close22687.0
Prev Close22687.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,144.60 | 1,115.05 | +29.55 | +2.65 |
| 3M India Ltd. | OtherEQ | 31,686.35 | 32,245.30 | -558.95 | -1.73 |
| ABB India | Jr.Nifty | 7,490.75 | 7,421.25 | +69.5 | +.94 |
| ACC | OtherEQ | 2,234.45 | 2,222.55 | +11.9 | +.54 |
| AIA Engineering | OtherEQ | 3,473.65 | 3,499.25 | -25.6 | -.73 |
| APL Apollo Tubes | OtherEQ | 1,506.85 | 1,516.40 | -9.55 | -.63 |
| Aadhar Housing Fin | OtherEQ | 433.35 | 432.75 | +.6 | +.14 |
| Aarti Industries | OtherEQ | 443.95 | 448.30 | -4.35 | -.97 |
| Aavas Financiers | OtherEQ | 1,663.45 | 1,673.15 | -9.7 | -.58 |
| Abbott India Ltd. | OtherEQ | 28,053.10 | 27,723.40 | +329.7 | +1.19 |
| Action Construction | OtherEQ | 1,354.00 | 1,308.10 | +45.9 | +3.51 |
| Adani Energy Solutio | Jr.Nifty | 807.00 | 840.50 | -33.5 | -3.99 |
| Adani Enterprises | Nifty | 2,457.05 | 2,463.15 | -6.1 | -.25 |
| Adani Green Energy | Jr.Nifty | 1,327.95 | 1,323.90 | +4.05 | +.31 |
| Adani Ports & Speci | Nifty | 1,215.80 | 1,190.05 | +25.75 | +2.16 |
| Adani Power Ltd. | Jr.Nifty | 548.90 | 554.80 | -5.9 | -1.06 |
| Adani Total Gas | Jr.Nifty | 772.55 | 812.35 | -39.8 | -4.90 |
| Adani Wilmar | OtherEQ | 309.80 | 313.65 | -3.85 | -1.23 |
| Aditya Birla Capital | OtherEQ | 194.18 | 194.33 | -.15 | -.08 |
| Aditya Birla Fashion | OtherEQ | 322.20 | 313.75 | +8.45 | +2.69 |
| Aditya Birla Real | OtherEQ | 2,840.60 | 2,752.80 | +87.8 | +3.19 |
| Aditya Birla SL AMC | OtherEQ | 875.40 | 865.20 | +10.2 | +1.18 |
| Aegis Logistics Ltd. | OtherEQ | 836.80 | 907.95 | -71.15 | -7.84 |
| Affle (India) | OtherEQ | 1,736.20 | 1,619.25 | +116.95 | +7.22 |
| Ajanta Pharma Lt | OtherEQ | 3,026.35 | 3,022.55 | +3.8 | +.13 |
| Akums Drugs & Pharma | OtherEQ | 618.70 | 605.10 | +13.6 | +2.25 |
| Alembic Pharmaceutic | OtherEQ | 1,102.95 | 1,092.20 | +10.75 | +.98 |
| Alkem Laboratories | OtherEQ | 5,692.75 | 5,642.45 | +50.3 | +.89 |
| Alkyl Amines Che | OtherEQ | 1,980.25 | 1,964.80 | +15.45 | +.79 |
| Alok Industries Ltd. | OtherEQ | 21.66 | 21.28 | +.38 | +1.79 |
| Amara Raja Ene & Mob | OtherEQ | 1,290.75 | 1,280.70 | +10.05 | +.78 |
| Amber Enterprises | OtherEQ | 6,051.05 | 6,064.95 | -13.9 | -.23 |
| Ambuja Cements | Jr.Nifty | 538.80 | 531.50 | +7.3 | +1.37 |
| Anand Rathi Wealth | OtherEQ | 4,169.15 | 4,156.05 | +13.1 | +.32 |
| Anant Raj Ltd. | OtherEQ | 710.50 | 673.45 | +37.05 | +5.50 |
| Angel One | OtherEQ | 2,935.50 | 2,897.10 | +38.4 | +1.33 |
| Apar Industries | OtherEQ | 10,146.35 | 10,101.35 | +45 | +.45 |
| Apollo Hospitals | Nifty | 7,065.80 | 6,828.90 | +236.9 | +3.47 |
| Apollo Tyres | OtherEQ | 513.75 | 509.65 | +4.1 | +.80 |
| Aptus Value Housing | OtherEQ | 319.75 | 320.00 | -.25 | -.08 |
| Archean Chemical | OtherEQ | 713.15 | 712.45 | +.7 | +.10 |
| Asahi India Glass | OtherEQ | 683.45 | 684.60 | -1.15 | -.17 |
| Ashok Leyland | OtherEQ | 229.82 | 232.08 | -2.26 | -.97 |
| Asian Paints Ltd. | Nifty | 2,479.05 | 2,479.60 | -.55 | -.02 |
| Aster DM Healthcare | OtherEQ | 495.55 | 499.95 | -4.4 | -.88 |
| AstraZeneca Pharma I | OtherEQ | 6,712.15 | 6,564.20 | +147.95 | +2.25 |
| Astral Ltd | OtherEQ | 1,816.30 | 1,790.50 | +25.8 | +1.44 |
| Atul Ltd. | OtherEQ | 7,353.60 | 7,295.80 | +57.8 | +.79 |
| Au Small Finance Ban | OtherEQ | 581.60 | 583.35 | -1.75 | -.30 |
| Aurobindo Pharma | OtherEQ | 1,254.75 | 1,262.60 | -7.85 | -.62 |
| Avanti Feeds | OtherEQ | 579.85 | 586.25 | -6.4 | -1.09 |
| Avenue Supermarts | Jr.Nifty | 3,678.40 | 3,709.60 | -31.2 | -.84 |
| Axis Bank Ltd. | Nifty | 1,137.10 | 1,136.30 | +.8 | +.07 |
| BASF India Lt | OtherEQ | 5,658.40 | 6,016.75 | -358.35 | -5.96 |
| BEML Ltd. | OtherEQ | 4,234.10 | 4,239.50 | -5.4 | -.13 |
| BLS International Se | OtherEQ | 394.55 | 388.45 | +6.1 | +1.57 |
| BSE | OtherEQ | 4,563.85 | 4,670.75 | -106.9 | -2.29 |
| Bajaj Auto | Nifty | 9,130.35 | 9,033.65 | +96.7 | +1.07 |
| Bajaj Finance L | Nifty | 6,650.65 | 6,575.90 | +74.75 | +1.14 |
| Bajaj Finserv | Nifty | 1,596.65 | 1,579.95 | +16.7 | +1.06 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,403.30 | 10,468.25 | -64.95 | -.62 |
| Balaji Amines Li | OtherEQ | 2,039.50 | 2,064.35 | -24.85 | -1.20 |
| Balkrishna Ind. | OtherEQ | 2,814.95 | 2,780.15 | +34.8 | +1.25 |
| Balrampur Chini | OtherEQ | 591.85 | 585.10 | +6.75 | +1.15 |
| Bandhan Bank | OtherEQ | 170.79 | 169.08 | +1.71 | +1.01 |
| Bank of Baroda | Jr.Nifty | 246.41 | 246.40 | +.01 | +.00 |
| Bank of India | OtherEQ | 110.12 | 110.50 | -.38 | -.34 |
| Bank of Maharash | OtherEQ | 56.96 | 57.03 | -.07 | -.12 |
| Bata India | OtherEQ | 1,433.45 | 1,410.85 | +22.6 | +1.60 |
| BayerCropscience | OtherEQ | 5,887.70 | 5,692.30 | +195.4 | +3.43 |
| Berger Paints I | OtherEQ | 489.60 | 493.70 | -4.1 | -.83 |
| Bharat Dynamics | OtherEQ | 1,151.85 | 1,150.00 | +1.85 | +.16 |
| Bharat Electroni | Nifty | 306.90 | 308.00 | -1.1 | -.36 |
| Bharat Forge | OtherEQ | 1,343.75 | 1,332.25 | +11.5 | +.86 |
| Bharat Heavy Ele | Jr.Nifty | 249.65 | 251.09 | -1.44 | -.57 |
| Bharat Petroleum | Nifty | 294.15 | 292.10 | +2.05 | +.70 |
| Bharti Airtel | Nifty | 1,643.60 | 1,627.15 | +16.45 | +1.01 |
| Bharti Hexacom | OtherEQ | 1,390.35 | 1,376.20 | +14.15 | +1.03 |
| Bikaji Foods Inter | OtherEQ | 792.65 | 802.70 | -10.05 | -1.25 |
| Biocon | OtherEQ | 375.35 | 365.15 | +10.2 | +2.79 |
| Birla Corporation Lt | OtherEQ | 1,256.30 | 1,242.55 | +13.75 | +1.11 |
| Birlasoft | OtherEQ | 597.50 | 590.65 | +6.85 | +1.16 |
| Blue Dart Expres | OtherEQ | 7,469.65 | 7,505.55 | -35.9 | -.48 |
| Blue Star | OtherEQ | 1,842.35 | 1,853.10 | -10.75 | -.58 |
| Bombay Burmah | OtherEQ | 2,389.75 | 2,405.85 | -16.1 | -.67 |
| Bosch Ltd. | Jr.Nifty | 34,928.15 | 34,966.20 | -38.05 | -.11 |
| Brigade Enterprises | OtherEQ | 1,248.00 | 1,240.90 | +7.1 | +.57 |
| Britannia Ind. | Nifty | 4,907.25 | 4,941.15 | -33.9 | -.69 |
| C.E. Info Systems | OtherEQ | 1,689.35 | 1,752.40 | -63.05 | -3.60 |
| CCL Products India | OtherEQ | 792.90 | 791.45 | +1.45 | +.18 |
| CESC Ltd. | OtherEQ | 177.46 | 173.98 | +3.48 | +2.00 |
| CG Power and Indust | OtherEQ | 755.20 | 732.25 | +22.95 | +3.13 |
| CIE Automotive India | OtherEQ | 483.10 | 480.30 | +2.8 | +.58 |
| Campus Activewear | OtherEQ | 287.85 | 284.80 | +3.05 | +1.07 |
| Can Fin Homes | OtherEQ | 814.55 | 823.95 | -9.4 | -1.14 |
| Canara Bank | Jr.Nifty | 101.71 | 102.01 | -.3 | -.29 |
| Caplin Point Lab | OtherEQ | 2,236.05 | 2,196.35 | +39.7 | +1.81 |
| Capri Global Capital | OtherEQ | 208.12 | 208.87 | -.75 | -.36 |
| Carborundum Uni. | OtherEQ | 1,437.90 | 1,459.15 | -21.25 | -1.46 |
| Castrol India | OtherEQ | 215.25 | 200.73 | +14.52 | +7.23 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback