rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 14 Jun, 16:23 Indiceswise listed companies

Loading....

NIFTY 500
22214.3   140    0.63%
Last Traded14 Jun,16:02:05
Prev Close22074.3

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 802.10 782.15 +19.95 +2.55
3M India Ltd. OtherEQ 36,489.25 36,894.60 -405.35 -1.10
ABB India Jr.Nifty 9,020.00 8,446.60 +573.4 +6.79
ACC OtherEQ 2,661.70 2,635.80 +25.9 +.98
AIA Engineering OtherEQ 3,976.80 3,825.80 +151 +3.95
APL Apollo Tubes OtherEQ 1,558.80 1,539.35 +19.45 +1.26
Aarti Industries OtherEQ 675.75 675.25 +.5 +.07
Aavas Financiers OtherEQ 1,853.80 1,837.60 +16.2 +.88
Abbott India Ltd. OtherEQ 27,464.90 27,616.70 -151.8 -.55
Action Construction OtherEQ 1,476.90 1,455.30 +21.6 +1.48
Adani Energy Solutio Jr.Nifty 1,019.80 1,017.65 +2.15 +.21
Adani Enterprises Nifty 3,261.75 3,224.80 +36.95 +1.15
Adani Green Energy Jr.Nifty 1,806.30 1,797.55 +8.75 +.49
Adani Ports & Speci Nifty 1,430.70 1,404.45 +26.25 +1.87
Adani Power Ltd. Jr.Nifty 746.75 753.80 -7.05 -.94
Adani Total Gas Jr.Nifty 946.50 945.80 +.7 +.07
Adani Wilmar OtherEQ 344.40 344.30 +.1 +.03
Aditya Birla Capital OtherEQ 239.96 239.08 +.88 +.37
Aditya Birla Fashion OtherEQ 328.60 326.90 +1.7 +.52
Aegis Logistics Ltd. OtherEQ 816.65 841.10 -24.45 -2.91
Aether Industries OtherEQ 854.90 859.60 -4.7 -.55
Affle (India) OtherEQ 1,254.90 1,251.15 +3.75 +.30
Ajanta Pharma Lt OtherEQ 2,378.60 2,420.35 -41.75 -1.72
Alembic Pharmaceutic OtherEQ 888.20 882.95 +5.25 +.59
Alkem Laboratories OtherEQ 5,101.95 5,089.70 +12.25 +.24
Alkyl Amines Che OtherEQ 2,019.65 2,021.50 -1.85 -.09
Allcargo Logistics OtherEQ 64.72 65.04 -.32 -.49
Alok Industries Ltd. OtherEQ 27.54 27.72 -.18 -.65
Amara Raja Ene & Mob OtherEQ 1,339.05 1,340.65 -1.6 -.12
Amber Enterprises OtherEQ 4,038.50 4,063.50 -25 -.62
Ambuja Cements Jr.Nifty 677.20 664.50 +12.7 +1.91
Anand Rathi Wealth OtherEQ 3,995.65 3,941.10 +54.55 +1.38
Angel One OtherEQ 2,602.00 2,628.60 -26.6 -1.01
Anupam Rasayan India OtherEQ 788.10 783.90 +4.2 +.54
Apar Industries OtherEQ 8,376.00 8,511.95 -135.95 -1.60
Apollo Hospitals Nifty 6,207.60 6,206.20 +1.4 +.02
Apollo Tyres OtherEQ 476.45 476.70 -.25 -.05
Aptus Value Housing OtherEQ 349.70 344.40 +5.3 +1.54
Archean Chemical OtherEQ 672.80 658.95 +13.85 +2.10
Asahi India Glass OtherEQ 620.10 617.05 +3.05 +.49
Ashok Leyland OtherEQ 239.84 236.79 +3.05 +1.29
Asian Paints Ltd. Nifty 2,921.60 2,910.00 +11.6 +.40
Aster DM Healthcare OtherEQ 358.10 362.90 -4.8 -1.32
AstraZeneca Pharma I OtherEQ 6,458.55 6,373.40 +85.15 +1.34
Astral Ltd OtherEQ 2,269.45 2,236.20 +33.25 +1.49
Atul Ltd. OtherEQ 6,261.65 6,209.35 +52.3 +.84
Au Small Finance Ban OtherEQ 661.25 668.15 -6.9 -1.03
Aurobindo Pharma OtherEQ 1,259.00 1,254.65 +4.35 +.35
Avanti Feeds OtherEQ 594.80 608.70 -13.9 -2.28
Avenue Supermarts Jr.Nifty 4,739.95 4,656.65 +83.3 +1.79
Axis Bank Ltd. Nifty 1,181.05 1,174.65 +6.4 +.54
BEML Ltd. OtherEQ 4,716.15 4,029.20 +686.95 +17.05
BLS International Se OtherEQ 348.90 350.90 -2 -.57
BSE OtherEQ 2,758.90 2,736.20 +22.7 +.83
Bajaj Auto Nifty 9,961.75 9,923.40 +38.35 +.39
Bajaj Finance L Nifty 7,341.55 7,294.95 +46.6 +.64
Bajaj Finserv Nifty 1,591.75 1,590.10 +1.65 +.10
Bajaj Holdings & Inv Jr.Nifty 8,302.85 8,253.45 +49.4 +.60
Balaji Amines Li OtherEQ 2,224.25 2,245.90 -21.65 -.96
Balkrishna Ind. OtherEQ 3,240.60 3,190.05 +50.55 +1.58
Balrampur Chini OtherEQ 430.20 439.15 -8.95 -2.04
Bandhan Bank OtherEQ 194.34 194.23 +.11 +.06
Bank of Baroda Jr.Nifty 286.25 282.70 +3.55 +1.26
Bank of India OtherEQ 125.76 124.51 +1.25 +1.00
Bank of Maharash OtherEQ 66.33 66.68 -.35 -.52
Bata India OtherEQ 1,451.80 1,468.40 -16.6 -1.13
BayerCropscience OtherEQ 6,107.70 6,134.10 -26.4 -.43
Berger Paints I Jr.Nifty 502.70 501.35 +1.35 +.27
Bharat Dynamics OtherEQ 1,582.80 1,491.10 +91.7 +6.15
Bharat Electroni Jr.Nifty 309.60 300.90 +8.7 +2.89
Bharat Forge OtherEQ 1,717.30 1,636.95 +80.35 +4.91
Bharat Heavy Ele OtherEQ 305.70 303.95 +1.75 +.58
Bharat Petroleum Nifty 626.65 619.35 +7.3 +1.18
Bharti Airtel Nifty 1,427.40 1,425.75 +1.65 +.12
Bikaji Foods Inter OtherEQ 725.55 714.75 +10.8 +1.51
Biocon OtherEQ 334.80 338.15 -3.35 -.99
Birla Corporation Lt OtherEQ 1,574.20 1,549.80 +24.4 +1.57
Birlasoft OtherEQ 677.95 683.25 -5.3 -.78
Blue Dart Expres OtherEQ 7,938.55 8,095.50 -156.95 -1.94
Blue Star OtherEQ 1,736.35 1,687.80 +48.55 +2.88
Bombay Burmah OtherEQ 1,651.15 1,652.70 -1.55 -.09
Borosil Renewables OtherEQ 500.10 506.05 -5.95 -1.18
Bosch Ltd. Jr.Nifty 32,327.80 32,433.15 -105.35 -.32
Brigade Enterprises OtherEQ 1,356.35 1,362.75 -6.4 -.47
Britannia Ind. Nifty 5,393.65 5,379.45 +14.2 +.26
C.E. Info Systems OtherEQ 1,959.70 1,969.70 -10 -.51
CCL Products India OtherEQ 606.40 608.15 -1.75 -.29
CESC Ltd. OtherEQ 149.75 150.12 -.37 -.25
CG Power and Indust OtherEQ 688.80 667.75 +21.05 +3.15
CIE Automotive India OtherEQ 569.55 580.05 -10.5 -1.81
CSB Bank OtherEQ 342.95 345.25 -2.3 -.67
Campus Activewear OtherEQ 280.55 284.25 -3.7 -1.30
Can Fin Homes OtherEQ 834.90 817.35 +17.55 +2.15
Canara Bank Jr.Nifty 120.81 121.92 -1.11 -.91
Caplin Point Lab OtherEQ 1,381.90 1,398.10 -16.2 -1.16
Capri Global Capital OtherEQ 224.20 214.04 +10.16 +4.75
Carborundum Uni. OtherEQ 1,773.95 1,737.50 +36.45 +2.10
Castrol India OtherEQ 203.93 202.50 +1.43 +.71
Ceat Ltd. OtherEQ 2,546.95 2,539.35 +7.6 +.30
Cello World OtherEQ 874.20 877.85 -3.65 -.42
Showing 1 - 100 of 500    << Previous | Next >>