Last updated: 18 Jan, 16:00
Indiceswise listed companies
Loading....
NIFTY 500
9140.1
-21.5
-0.23%
Last Traded18 Jan,15:48:33
Prev Close9161.6
Prev Close9161.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 20,984.50 | 20,889.90 | +94.6 | +.45 |
| 8K Miles Software | OtherEQ | 151.80 | 145.50 | +6.3 | +4.33 |
| ABB India | Jr.Nifty | 1,276.10 | 1,286.70 | -10.6 | -.82 |
| ACC | Jr.Nifty | 1,439.75 | 1,455.15 | -15.4 | -1.06 |
| AIA Engineering | OtherEQ | 1,682.35 | 1,644.95 | +37.4 | +2.27 |
| APL Apollo Tubes | OtherEQ | 1,189.20 | 1,150.05 | +39.15 | +3.40 |
| Aarti Ind. Ltd | OtherEQ | 1,549.55 | 1,525.90 | +23.65 | +1.55 |
| Adani Green Energy | OtherEQ | 38.75 | 39.65 | -.9 | -2.27 |
| Adani Ports & Speci | Nifty | 399.30 | 394.50 | +4.8 | +1.22 |
| Adani Power Ltd. | OtherEQ | 50.75 | 50.85 | -.1 | -.20 |
| Adani Transmission L | OtherEQ | 216.00 | 220.35 | -4.35 | -1.97 |
| Aditya Birla Capital | Jr.Nifty | 93.70 | 95.45 | -1.75 | -1.83 |
| Aditya Birla Fashion | OtherEQ | 203.25 | 202.25 | +1 | +.49 |
| Advanced Enzyme Tech | OtherEQ | 170.40 | 170.95 | -.55 | -.32 |
| Aegis Logistics Ltd. | OtherEQ | 197.35 | 206.30 | -8.95 | -4.34 |
| Ajanta Pharma Lt | OtherEQ | 1,140.80 | 1,151.55 | -10.75 | -.93 |
| Akzo Nobel India Ltd | OtherEQ | 1,725.30 | 1,730.80 | -5.5 | -.32 |
| Alembic Pharmaceutic | OtherEQ | 588.50 | 591.40 | -2.9 | -.49 |
| Alkem Laboratories | OtherEQ | 1,897.25 | 1,890.15 | +7.1 | +.38 |
| Allahabad Bank | OtherEQ | 43.80 | 44.45 | -.65 | -1.46 |
| Allcargo Logistics | OtherEQ | 111.20 | 110.95 | +.25 | +.23 |
| Amara Raja Batt. | OtherEQ | 782.05 | 785.20 | -3.15 | -.40 |
| Ambuja Cements Ltd. | Jr.Nifty | 212.65 | 215.25 | -2.6 | -1.21 |
| Andhra Bank | OtherEQ | 28.60 | 28.75 | -.15 | -.52 |
| Apollo Hospitals | OtherEQ | 1,366.30 | 1,352.95 | +13.35 | +.99 |
| Apollo Tyres | OtherEQ | 217.90 | 218.40 | -.5 | -.23 |
| Ashok Leyland | Jr.Nifty | 92.30 | 93.25 | -.95 | -1.02 |
| Ashoka Buildcon Ltd. | OtherEQ | 133.75 | 135.00 | -1.25 | -.93 |
| Asian Paints Ltd. | Nifty | 1,400.45 | 1,389.60 | +10.85 | +.78 |
| Aster DM Healthcare | OtherEQ | 163.35 | 164.00 | -.65 | -.40 |
| Astral Poly Technik | OtherEQ | 1,099.10 | 1,111.90 | -12.8 | -1.15 |
| Atul Ltd. | OtherEQ | 3,552.85 | 3,490.80 | +62.05 | +1.78 |
| Au Small Finance Ban | OtherEQ | 622.20 | 655.05 | -32.85 | -5.01 |
| Aurobindo Pharma | Jr.Nifty | 770.05 | 775.00 | -4.95 | -.64 |
| Avanti Feeds Lim | OtherEQ | 373.60 | 379.45 | -5.85 | -1.54 |
| Avenue Supermarts | Jr.Nifty | 1,383.05 | 1,368.00 | +15.05 | +1.10 |
| Axis Bank Ltd. | Nifty | 664.60 | 676.65 | -12.05 | -1.78 |
| BASF India Lt | OtherEQ | 1,512.90 | 1,513.05 | -.15 | -.01 |
| BEML Ltd. | OtherEQ | 892.10 | 895.10 | -3 | -.34 |
| BSE | OtherEQ | 592.70 | 593.65 | -.95 | -.16 |
| Bajaj Auto Ltd. | Nifty | 2,720.75 | 2,729.65 | -8.9 | -.33 |
| Bajaj Consumer Care | OtherEQ | 370.05 | 385.70 | -15.65 | -4.06 |
| Bajaj Electricals | OtherEQ | 468.60 | 470.45 | -1.85 | -.39 |
| Bajaj Finance L | Nifty | 2,542.90 | 2,535.90 | +7 | +.28 |
| Bajaj Finserv Ltd. | Nifty | 6,249.90 | 6,359.00 | -109.1 | -1.72 |
| Bajaj Holdings & Inv | OtherEQ | 2,960.40 | 2,950.05 | +10.35 | +.35 |
| Balkrishna Ind. | OtherEQ | 868.40 | 873.15 | -4.75 | -.54 |
| Balmer Lawrie & | OtherEQ | 194.80 | 199.20 | -4.4 | -2.21 |
| Balrampur Chini | OtherEQ | 108.75 | 110.55 | -1.8 | -1.63 |
| Bandhan Bank | Jr.Nifty | 440.15 | 449.75 | -9.6 | -2.13 |
| Bank of Baroda | Jr.Nifty | 118.00 | 119.20 | -1.2 | -1.01 |
| Bank of India | OtherEQ | 102.65 | 104.35 | -1.7 | -1.63 |
| Bata India | OtherEQ | 1,155.85 | 1,152.25 | +3.6 | +.31 |
| Berger Paints I | OtherEQ | 326.15 | 324.75 | +1.4 | +.43 |
| Bharat Dynamics | OtherEQ | 284.35 | 291.60 | -7.25 | -2.49 |
| Bharat Electroni | Jr.Nifty | 86.35 | 87.20 | -.85 | -.97 |
| Bharat Forge | OtherEQ | 479.80 | 489.20 | -9.4 | -1.92 |
| Bharat Heavy Ele | Jr.Nifty | 70.95 | 70.15 | +.8 | +1.14 |
| Bharat Petroleum | Nifty | 354.20 | 355.20 | -1 | -.28 |
| Bharti Airtel | Nifty | 311.15 | 332.05 | -20.9 | -6.29 |
| Bharti Infratel Ltd. | Nifty | 278.05 | 280.45 | -2.4 | -.86 |
| Biocon | Jr.Nifty | 652.05 | 657.65 | -5.6 | -.85 |
| Birla Corporation Lt | OtherEQ | 555.00 | 556.25 | -1.25 | -.22 |
| Bliss GVS Pharma | OtherEQ | 162.65 | 165.75 | -3.1 | -1.87 |
| Blue Dart Expres | OtherEQ | 3,327.15 | 3,336.70 | -9.55 | -.29 |
| Blue Star | OtherEQ | 610.25 | 608.35 | +1.9 | +.31 |
| Bombay Burmah | OtherEQ | 1,252.20 | 1,251.35 | +.85 | +.07 |
| Bombay Dyeing | OtherEQ | 120.50 | 123.75 | -3.25 | -2.63 |
| Bosch Ltd. | Jr.Nifty | 19,210.45 | 19,150.55 | +59.9 | +.31 |
| Brigade Enterprises | OtherEQ | 210.65 | 214.60 | -3.95 | -1.84 |
| Britannia Ind. | Jr.Nifty | 3,171.35 | 3,207.10 | -35.75 | -1.11 |
| CARE Ratings | OtherEQ | 1,017.35 | 999.75 | +17.6 | +1.76 |
| CCL Products India | OtherEQ | 272.45 | 264.50 | +7.95 | +3.01 |
| CG Power and Indust | OtherEQ | 43.05 | 43.60 | -.55 | -1.26 |
| Cadila Healthcar | Jr.Nifty | 347.05 | 355.85 | -8.8 | -2.47 |
| Can Fin Homes | OtherEQ | 268.95 | 276.10 | -7.15 | -2.59 |
| Canara Bank | OtherEQ | 272.60 | 275.45 | -2.85 | -1.03 |
| Caplin Point Lab | OtherEQ | 398.95 | 423.50 | -24.55 | -5.80 |
| Carborundum Uni. | OtherEQ | 359.90 | 363.40 | -3.5 | -.96 |
| Castrol India | OtherEQ | 165.65 | 166.45 | -.8 | -.48 |
| Ceat Ltd. | OtherEQ | 1,232.10 | 1,232.80 | -.7 | -.06 |
| Central Bank | OtherEQ | 34.95 | 35.45 | -.5 | -1.41 |
| Central Depository | OtherEQ | 233.05 | 233.50 | -.45 | -.19 |
| Century Plyboards | OtherEQ | 179.15 | 184.80 | -5.65 | -3.06 |
| Cera Sanitaryware L | OtherEQ | 2,683.85 | 2,611.05 | +72.8 | +2.79 |
| Chambal Fertilis | OtherEQ | 163.50 | 168.25 | -4.75 | -2.82 |
| Chennai Petro. | OtherEQ | 263.10 | 266.20 | -3.1 | -1.16 |
| Cholamandalam Invest | OtherEQ | 1,176.15 | 1,196.20 | -20.05 | -1.68 |
| Cipla | Nifty | 509.40 | 509.60 | -.2 | -.04 |
| City Union Bank | OtherEQ | 190.70 | 189.60 | +1.1 | +.58 |
| Coal India | Nifty | 230.00 | 232.05 | -2.05 | -.88 |
| Cochin Shipyard | OtherEQ | 362.85 | 366.35 | -3.5 | -.96 |
| Coffee Day Enterpris | OtherEQ | 294.35 | 292.80 | +1.55 | +.53 |
| Colgate Palm. | Jr.Nifty | 1,310.80 | 1,326.60 | -15.8 | -1.19 |
| Container Corpor | Jr.Nifty | 683.85 | 694.40 | -10.55 | -1.52 |
| Coromandel Internati | OtherEQ | 451.90 | 453.50 | -1.6 | -.35 |
| Crisil | OtherEQ | 1,663.90 | 1,654.60 | +9.3 | +.56 |
| Crompton Greaves Con | OtherEQ | 229.20 | 228.20 | +1 | +.44 |
| Cummins India Lt | OtherEQ | 844.35 | 841.75 | +2.6 | +.31 |
| Cyient Ltd. | OtherEQ | 612.10 | 629.45 | -17.35 | -2.76 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback