Last updated: 20 May, 16:01
Indiceswise listed companies
Loading....
NIFTY 500
13895.05
344.15
2.54%
Last Traded20 May,16:01:58
Prev Close13550.9
Prev Close13550.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 17,995.95 | 18,000.45 | -4.5 | -.02 |
| ABB India | OtherEQ | 2,289.15 | 2,275.05 | +14.1 | +.62 |
| ACC | Jr.Nifty | 2,239.40 | 2,231.00 | +8.4 | +.38 |
| AIA Engineering | OtherEQ | 1,791.05 | 1,790.90 | +.15 | +.01 |
| APL Apollo Tubes | OtherEQ | 918.55 | 903.15 | +15.4 | +1.71 |
| Aarti Drugs Ltd | OtherEQ | 420.30 | 413.85 | +6.45 | +1.56 |
| Aarti Ind. Ltd | OtherEQ | 767.05 | 745.00 | +22.05 | +2.96 |
| Aavas Financiers | OtherEQ | 2,196.05 | 2,219.35 | -23.3 | -1.05 |
| Abbott India Ltd. | Jr.Nifty | 17,950.45 | 18,129.30 | -178.85 | -.99 |
| Adani Enterprises Lt | Jr.Nifty | 2,219.55 | 2,114.75 | +104.8 | +4.96 |
| Adani Green Energy | Jr.Nifty | 2,273.65 | 2,317.50 | -43.85 | -1.89 |
| Adani Ports & Speci | Nifty | 767.55 | 732.80 | +34.75 | +4.74 |
| Adani Total Gas | OtherEQ | 2,380.35 | 2,378.50 | +1.85 | +.08 |
| Adani Transmission L | Jr.Nifty | 2,310.95 | 2,265.00 | +45.95 | +2.03 |
| Aditya Birla Capital | OtherEQ | 99.85 | 98.05 | +1.8 | +1.84 |
| Aditya Birla Fashion | OtherEQ | 271.25 | 268.35 | +2.9 | +1.08 |
| Aditya Birla SL AMC | OtherEQ | 452.40 | 454.00 | -1.6 | -.35 |
| Advanced Enzyme Tech | OtherEQ | 277.85 | 285.40 | -7.55 | -2.65 |
| Aegis Logistics Ltd. | OtherEQ | 225.75 | 200.35 | +25.4 | +12.68 |
| Affle (India) | OtherEQ | 1,052.40 | 1,061.50 | -9.1 | -.86 |
| Ajanta Pharma Lt | OtherEQ | 1,734.55 | 1,706.50 | +28.05 | +1.64 |
| Alembic Pharmaceutic | OtherEQ | 753.50 | 733.20 | +20.3 | +2.77 |
| Alkem Laboratories | Jr.Nifty | 3,002.70 | 2,917.10 | +85.6 | +2.93 |
| Alkyl Amines Che | OtherEQ | 2,785.70 | 2,812.35 | -26.65 | -.95 |
| Allcargo Logistics | OtherEQ | 315.40 | 308.35 | +7.05 | +2.29 |
| Alok Industries Ltd. | OtherEQ | 23.00 | 22.50 | +.5 | +2.22 |
| Amara Raja Batt. | OtherEQ | 529.15 | 514.05 | +15.1 | +2.94 |
| Amber Enterprises | OtherEQ | 2,717.10 | 2,421.45 | +295.65 | +12.21 |
| Ambuja Cements Ltd. | Jr.Nifty | 363.00 | 364.00 | -1 | -.27 |
| Angel One | OtherEQ | 1,437.50 | 1,448.35 | -10.85 | -.75 |
| Anupam Rasayan India | OtherEQ | 756.25 | 774.55 | -18.3 | -2.36 |
| Apollo Hospitals | Nifty | 3,668.00 | 3,631.80 | +36.2 | +1.00 |
| Apollo Tyres | OtherEQ | 216.75 | 215.25 | +1.5 | +.70 |
| Aptus Value Housing | OtherEQ | 317.00 | 305.20 | +11.8 | +3.87 |
| Asahi India Glass | OtherEQ | 427.80 | 425.15 | +2.65 | +.62 |
| Ashok Leyland | OtherEQ | 130.35 | 122.90 | +7.45 | +6.06 |
| Asian Paints Ltd. | Nifty | 3,109.95 | 3,046.90 | +63.05 | +2.07 |
| Aster DM Healthcare | OtherEQ | 175.10 | 169.80 | +5.3 | +3.12 |
| AstraZeneca Pharma I | OtherEQ | 2,565.60 | 2,533.40 | +32.2 | +1.27 |
| Astral Ltd | OtherEQ | 1,683.70 | 1,665.65 | +18.05 | +1.08 |
| Atul Ltd. | OtherEQ | 8,213.65 | 8,235.60 | -21.95 | -.27 |
| Au Small Finance Ban | OtherEQ | 1,310.20 | 1,260.30 | +49.9 | +3.96 |
| Aurobindo Pharma | OtherEQ | 557.95 | 522.85 | +35.1 | +6.71 |
| Avanti Feeds | OtherEQ | 450.15 | 451.65 | -1.5 | -.33 |
| Avenue Supermarts | Jr.Nifty | 3,630.40 | 3,614.85 | +15.55 | +.43 |
| Axis Bank Ltd. | Nifty | 673.10 | 650.20 | +22.9 | +3.52 |
| BASF India Lt | OtherEQ | 2,473.15 | 2,458.40 | +14.75 | +.60 |
| BEML Ltd. | OtherEQ | 1,388.15 | 1,389.75 | -1.6 | -.12 |
| BSE | OtherEQ | 731.70 | 723.30 | +8.4 | +1.16 |
| Bajaj Auto Ltd. | Nifty | 3,787.80 | 3,698.55 | +89.25 | +2.41 |
| Bajaj Electricals | OtherEQ | 947.45 | 935.55 | +11.9 | +1.27 |
| Bajaj Finance L | Nifty | 5,769.60 | 5,707.00 | +62.6 | +1.10 |
| Bajaj Finserv Ltd. | Nifty | 12,561.70 | 12,413.85 | +147.85 | +1.19 |
| Bajaj Holdings & Inv | Jr.Nifty | 4,922.80 | 4,810.25 | +112.55 | +2.34 |
| Balaji Amines Li | OtherEQ | 2,943.45 | 2,918.50 | +24.95 | +.85 |
| Balkrishna Ind. | OtherEQ | 2,113.15 | 2,102.45 | +10.7 | +.51 |
| Balrampur Chini | OtherEQ | 423.20 | 407.05 | +16.15 | +3.97 |
| Bandhan Bank | Jr.Nifty | 316.95 | 314.40 | +2.55 | +.81 |
| Bank of Baroda | OtherEQ | 99.45 | 96.30 | +3.15 | +3.27 |
| Bank of India | OtherEQ | 45.05 | 43.60 | +1.45 | +3.33 |
| Bank of Maharash | OtherEQ | 16.05 | 15.85 | +.2 | +1.26 |
| Bata India | OtherEQ | 1,752.95 | 1,735.80 | +17.15 | +.99 |
| BayerCropscience | OtherEQ | 4,702.95 | 4,755.20 | -52.25 | -1.10 |
| Berger Paints I | Jr.Nifty | 630.35 | 626.95 | +3.4 | +.54 |
| Bharat Dynamics | OtherEQ | 761.10 | 720.95 | +40.15 | +5.57 |
| Bharat Electroni | OtherEQ | 234.95 | 227.50 | +7.45 | +3.27 |
| Bharat Forge | OtherEQ | 674.20 | 661.40 | +12.8 | +1.94 |
| Bharat Heavy Ele | OtherEQ | 53.10 | 49.35 | +3.75 | +7.60 |
| Bharat Petroleum | Nifty | 332.80 | 326.65 | +6.15 | +1.88 |
| Bharti Airtel | Nifty | 687.90 | 674.25 | +13.65 | +2.02 |
| Biocon | Jr.Nifty | 340.00 | 322.50 | +17.5 | +5.43 |
| Birla Corporation Lt | OtherEQ | 1,036.05 | 1,014.85 | +21.2 | +2.09 |
| Birlasoft | OtherEQ | 383.50 | 382.95 | +.55 | +.14 |
| Blue Dart Expres | OtherEQ | 7,248.35 | 7,118.90 | +129.45 | +1.82 |
| Blue Star | OtherEQ | 1,014.65 | 1,032.70 | -18.05 | -1.75 |
| Bombay Burmah | OtherEQ | 977.10 | 918.85 | +58.25 | +6.34 |
| Borosil Renewables | OtherEQ | 641.25 | 627.95 | +13.3 | +2.12 |
| Bosch Ltd. | Jr.Nifty | 14,175.15 | 13,393.65 | +781.5 | +5.83 |
| Brigade Enterprises | OtherEQ | 449.65 | 433.75 | +15.9 | +3.67 |
| Brightcom Group | OtherEQ | 56.15 | 59.05 | -2.9 | -4.91 |
| Britannia Ind. | Nifty | 3,450.25 | 3,332.05 | +118.2 | +3.55 |
| C.E. Info Systems | OtherEQ | 1,325.55 | 1,297.60 | +27.95 | +2.15 |
| CCL Products India | OtherEQ | 363.95 | 365.20 | -1.25 | -.34 |
| CESC Ltd. | OtherEQ | 79.05 | 79.75 | -.7 | -.88 |
| CG Power and Indust | OtherEQ | 172.20 | 171.75 | +.45 | +.26 |
| CSB Bank | OtherEQ | 186.30 | 184.50 | +1.8 | +.98 |
| Can Fin Homes | OtherEQ | 471.60 | 452.65 | +18.95 | +4.19 |
| Canara Bank | OtherEQ | 194.40 | 186.95 | +7.45 | +3.99 |
| Caplin Point Lab | OtherEQ | 776.65 | 800.50 | -23.85 | -2.98 |
| Carborundum Uni. | OtherEQ | 712.85 | 709.30 | +3.55 | +.50 |
| Castrol India | OtherEQ | 107.85 | 105.40 | +2.45 | +2.32 |
| Ceat Ltd. | OtherEQ | 1,046.95 | 1,026.15 | +20.8 | +2.03 |
| Central Bank | OtherEQ | 17.75 | 17.55 | +.2 | +1.14 |
| Central Depository | OtherEQ | 1,137.50 | 1,133.05 | +4.45 | +.39 |
| Century Plyboards | OtherEQ | 534.65 | 535.40 | -.75 | -.14 |
| Century Textiles | OtherEQ | 713.55 | 703.75 | +9.8 | +1.39 |
| Cera Sanitaryware L | OtherEQ | 3,982.65 | 3,910.35 | +72.3 | +1.85 |
| Chalet Hotels L | OtherEQ | 302.30 | 287.20 | +15.1 | +5.26 |
| Chambal Fertilis | OtherEQ | 396.05 | 400.55 | -4.5 | -1.12 |
| Chemplast Sanmar | OtherEQ | 482.85 | 493.05 | -10.2 | -2.07 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback