Loading....
250.5
1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,048.00 | 1,041.10 | +6.9 | +.66 |
| ABB India | Jr.Nifty | 6,780.00 | 6,770.00 | +10 | +.15 |
| ACC | OtherEQ | 1,133.00 | 1,130.10 | +2.9 | +.26 |
| ACME Solar Holdings | OtherEQ | 418.10 | 420.40 | -2.3 | -.55 |
| AIA Engineering | OtherEQ | 3,737.70 | 3,742.90 | -5.2 | -.14 |
| APL Apollo Tubes | OtherEQ | 2,114.10 | 2,040.00 | +74.1 | +3.63 |
| AWL Agri Business | OtherEQ | 182.18 | 182.81 | -.63 | -.34 |
| Aadhar Housing Fin. | OtherEQ | 443.65 | 450.55 | -6.9 | -1.53 |
| Aarti Industries | OtherEQ | 460.15 | 478.05 | -17.9 | -3.74 |
| Aavas Financiers | OtherEQ | 1,193.00 | 1,190.50 | +2.5 | +.21 |
| Abbott India | OtherEQ | 26,000.00 | 25,580.00 | +420 | +1.64 |
| Action Con. Equip. | OtherEQ | 1,176.90 | 1,179.80 | -2.9 | -.25 |
| Acutaas Chemicals | OtherEQ | 3,160.60 | 3,056.70 | +103.9 | +3.40 |
| Adani Energy Solutio | Jr.Nifty | 1,262.00 | 1,251.50 | +10.5 | +.84 |
| Adani Enterprises | Nifty | 2,634.40 | 2,596.00 | +38.4 | +1.48 |
| Adani Green Energy | Jr.Nifty | 1,255.80 | 1,235.70 | +20.1 | +1.63 |
| Adani Ports & Speci | Nifty | 1,761.00 | 1,708.00 | +53 | +3.10 |
| Adani Power | Jr.Nifty | 189.00 | 188.00 | +1 | +.53 |
| Adani Total Gas | OtherEQ | 563.45 | 562.20 | +1.25 | +.22 |
| Aditya Birla Capital | OtherEQ | 380.70 | 368.65 | +12.05 | +3.27 |
| Aditya Birla Real | OtherEQ | 1,022.30 | 1,018.00 | +4.3 | +.42 |
| Aditya Birla SL AMC | OtherEQ | 1,004.05 | 1,004.90 | -.85 | -.08 |
| Aditya Infotech | OtherEQ | 4,185.20 | 3,972.20 | +213 | +5.36 |
| Aegis Logistics | OtherEQ | 1,388.90 | 1,382.30 | +6.6 | +.48 |
| Aegis Vopak Terminal | OtherEQ | 284.80 | 285.20 | -.4 | -.14 |
| Aether Industries | OtherEQ | 1,748.10 | 1,744.10 | +4 | +.23 |
| Afcons Infra. | OtherEQ | 242.04 | 242.11 | -.07 | -.03 |
| Affle 3I | OtherEQ | 1,417.50 | 1,401.40 | +16.1 | +1.15 |
| Ajanta Pharma | OtherEQ | 3,410.10 | 3,435.60 | -25.5 | -.74 |
| Alkem Laboratories | OtherEQ | 5,279.00 | 5,249.50 | +29.5 | +.56 |
| Allied Blenders | OtherEQ | 711.55 | 693.45 | +18.1 | +2.61 |
| Amara Raja Ene & Mob | OtherEQ | 721.00 | 720.30 | +.7 | +.10 |
| Amber Enterprises | OtherEQ | 6,445.00 | 6,555.00 | -110 | -1.68 |
| Ambuja Cements | Jr.Nifty | 351.50 | 341.00 | +10.5 | +3.08 |
| Anand Rathi Wealth | OtherEQ | 2,038.70 | 2,138.90 | -100.2 | -4.68 |
| Anant Raj | OtherEQ | 570.75 | 582.50 | -11.75 | -2.02 |
| Angel One | OtherEQ | 292.00 | 295.00 | -3 | -1.02 |
| Anthem Biosciences | OtherEQ | 862.30 | 872.55 | -10.25 | -1.17 |
| Anupam Rasayan India | OtherEQ | 1,132.40 | 1,097.70 | +34.7 | +3.16 |
| Apar Industries | OtherEQ | 17,984.00 | 17,816.00 | +168 | +.94 |
| Apollo Hospitals | Nifty | 8,027.50 | 7,666.00 | +361.5 | +4.72 |
| Apollo Tyres | OtherEQ | 400.05 | 401.70 | -1.65 | -.41 |
| Aptus Value Hsg.Fin. | OtherEQ | 215.73 | 216.92 | -1.19 | -.55 |
| Asahi India Glass | OtherEQ | 945.95 | 938.80 | +7.15 | +.76 |
| Ashok Leyland | OtherEQ | 145.06 | 145.02 | +.04 | +.03 |
| Asian Paints | Nifty | 2,339.10 | 2,311.60 | +27.5 | +1.19 |
| Aster DM Quality | OtherEQ | 699.85 | 677.15 | +22.7 | +3.35 |
| Astral | OtherEQ | 1,409.80 | 1,408.50 | +1.3 | +.09 |
| Ather Energy | OtherEQ | 1,434.40 | 1,406.00 | +28.4 | +2.02 |
| Atul | OtherEQ | 5,882.50 | 5,923.00 | -40.5 | -.68 |
| Au Small Fin. Bank | OtherEQ | 982.00 | 975.00 | +7 | +.72 |
| Aurobindo Pharma | OtherEQ | 1,693.00 | 1,645.00 | +48 | +2.92 |
| Authum Inv. & Infra. | OtherEQ | 549.70 | 550.10 | -.4 | -.07 |
| Avanti Feeds | OtherEQ | 699.10 | 698.65 | +.45 | +.06 |
| Avenue Supermarts | Jr.Nifty | 3,516.80 | 3,585.00 | -68.2 | -1.90 |
| Axis Bank | Nifty | 1,259.10 | 1,245.00 | +14.1 | +1.13 |
| Azad Engineering | OtherEQ | 2,910.20 | 2,883.70 | +26.5 | +.92 |
| BEML | OtherEQ | 1,894.70 | 1,911.20 | -16.5 | -.86 |
| BLS Intl. Serv. | OtherEQ | 216.23 | 215.08 | +1.15 | +.53 |
| BSE | Nifty | 3,287.20 | 3,334.80 | -47.6 | -1.43 |
| Bajaj Auto | Nifty | 9,778.00 | 9,637.00 | +141 | +1.46 |
| Bajaj Finance | Nifty | 960.00 | 955.95 | +4.05 | +.42 |
| Bajaj Finserv | Nifty | 1,734.70 | 1,708.00 | +26.7 | +1.56 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,820.00 | 10,600.00 | +220 | +2.08 |
| Bajaj Housing Fin. | Jr.Nifty | 81.51 | 82.14 | -.63 | -.77 |
| Balkrishna Ind. | OtherEQ | 2,010.30 | 1,996.90 | +13.4 | +.67 |
| Balrampur Chini | OtherEQ | 678.15 | 689.45 | -11.3 | -1.64 |
| Bandhan Bank | OtherEQ | 157.00 | 155.54 | +1.46 | +.94 |
| Bank of Baroda | Jr.Nifty | 235.80 | 234.00 | +1.8 | +.77 |
| Bank of India | OtherEQ | 134.46 | 132.35 | +2.11 | +1.59 |
| Bank of Maharash | OtherEQ | 83.16 | 82.05 | +1.11 | +1.35 |
| Bata India | OtherEQ | 613.25 | 603.35 | +9.9 | +1.64 |
| Belrise Industries | OtherEQ | 234.17 | 234.80 | -.63 | -.27 |
| Berger Paints I | OtherEQ | 471.90 | 467.95 | +3.95 | +.84 |
| Bharat Coking Coal | OtherEQ | 31.12 | 31.31 | -.19 | -.61 |
| Bharat Dynamics | OtherEQ | 1,075.90 | 1,050.50 | +25.4 | +2.42 |
| Bharat Electronics | Nifty | 368.15 | 367.30 | +.85 | +.23 |
| Bharat Forge | OtherEQ | 1,816.90 | 1,790.60 | +26.3 | +1.47 |
| Bharat Heavy | OtherEQ | 433.60 | 429.60 | +4 | +.93 |
| Bharat Petroleum | Jr.Nifty | 287.80 | 286.25 | +1.55 | +.54 |
| Bharti Airtel | Nifty | 1,805.10 | 1,804.60 | +.5 | +.03 |
| Bharti Hexacom | OtherEQ | 1,531.90 | 1,500.70 | +31.2 | +2.08 |
| Billionbrains Garage | OtherEQ | 192.39 | 192.60 | -.21 | -.11 |
| Biocon | OtherEQ | 349.40 | 350.00 | -.6 | -.17 |
| Birlasoft | OtherEQ | 285.30 | 271.80 | +13.5 | +4.97 |
| Black Box | OtherEQ | 892.10 | 856.55 | +35.55 | +4.15 |
| Blue Star | OtherEQ | 1,574.00 | 1,519.00 | +55 | +3.62 |
| Bosch | Jr.Nifty | 43,545.00 | 43,155.00 | +390 | +.90 |
| Brainbees Solutions | OtherEQ | 169.17 | 168.56 | +.61 | +.36 |
| Brigade Enterprises | OtherEQ | 548.80 | 547.20 | +1.6 | +.29 |
| Britannia Industries | Jr.Nifty | 4,825.00 | 4,745.60 | +79.4 | +1.67 |
| CCL Products India | OtherEQ | 1,051.50 | 1,050.60 | +.9 | +.09 |
| CESC | OtherEQ | 133.23 | 128.73 | +4.5 | +3.50 |
| CG Power and Indl. | Jr.Nifty | 855.55 | 862.05 | -6.5 | -.75 |
| CIE Automotive India | OtherEQ | 370.75 | 371.65 | -.9 | -.24 |
| Can Fin Homes | OtherEQ | 718.15 | 723.75 | -5.6 | -.77 |
| Canara Bank | Jr.Nifty | 119.59 | 117.35 | +2.24 | +1.91 |
| Canara HSBC Life | OtherEQ | 139.22 | 145.56 | -6.34 | -4.36 |
| Caplin Point Lab. | OtherEQ | 2,460.80 | 2,548.80 | -88 | -3.45 |
| Capri Global Capital | OtherEQ | 241.82 | 241.54 | +.28 | +.12 |
