rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Jun, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
9276.4   41.9    0.45%
Last Traded20 Jun,15:57:03
Prev Close9234.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 19,907.45 19,276.40 +631.05 +3.27
8K Miles Software OtherEQ 524.05 524.50 -.45 -.09
ABB India Jr.Nifty 1,204.40 1,208.55 -4.15 -.34
ACC Jr.Nifty 1,275.20 1,284.55 -9.35 -.73
AIA Engineering OtherEQ 1,549.55 1,538.00 +11.55 +.75
APL Apollo Tubes OtherEQ 1,791.95 1,795.50 -3.55 -.20
Aarti Ind. Ltd OtherEQ 1,223.35 1,233.60 -10.25 -.83
Aban Offshore OtherEQ 123.30 123.05 +.25 +.20
Adani Ports & Speci Nifty 365.65 362.45 +3.2 +.88
Adani Power Ltd. OtherEQ 19.15 18.50 +.65 +3.51
Adani Transmission L OtherEQ 152.10 152.40 -.3 -.20
Aditya Birla Capital Jr.Nifty 139.25 138.85 +.4 +.29
Aditya Birla Fashion OtherEQ 146.05 146.05 +0 +.00
Advanced Enzyme Tech OtherEQ 221.55 220.75 +.8 +.36
Aegis Logistics Ltd. OtherEQ 237.85 234.15 +3.7 +1.58
Ajanta Pharma Lt OtherEQ 1,055.90 1,065.65 -9.75 -.91
Akzo Nobel India Ltd OtherEQ 1,868.05 1,879.40 -11.35 -.60
Alembic Pharmaceutic OtherEQ 515.90 500.90 +15 +2.99
Alkem Laboratories OtherEQ 1,959.00 1,957.35 +1.65 +.08
Allahabad Bank OtherEQ 44.70 44.30 +.4 +.90
Allcargo Logistics OtherEQ 110.55 108.45 +2.1 +1.94
Amara Raja Batt. OtherEQ 766.65 762.55 +4.1 +.54
Ambuja Cements Ltd. Jr.Nifty 197.75 200.25 -2.5 -1.25
Andhra Bank OtherEQ 34.25 34.10 +.15 +.44
Apollo Hospitals OtherEQ 1,048.15 1,060.20 -12.05 -1.14
Apollo Tyres OtherEQ 271.10 268.50 +2.6 +.97
Arvind Ltd. OtherEQ 406.05 406.15 -.1 -.02
Asahi India Glass OtherEQ 335.05 333.25 +1.8 +.54
Ashok Leyland Jr.Nifty 137.00 136.50 +.5 +.37
Ashoka Buildcon Ltd. OtherEQ 221.80 224.95 -3.15 -1.40
Asian Paints Ltd. Nifty 1,271.30 1,269.20 +2.1 +.17
Astral Poly Technik OtherEQ 993.95 1,000.20 -6.25 -.62
Atul Ltd. OtherEQ 2,688.05 2,689.40 -1.35 -.05
Aurobindo Pharma Jr.Nifty 618.80 608.55 +10.25 +1.68
Avanti Feeds Lim OtherEQ 1,626.10 1,727.10 -101 -5.85
Avenue Supermarts Jr.Nifty 1,483.75 1,485.05 -1.3 -.09
Axis Bank Ltd. Nifty 519.10 517.20 +1.9 +.37
BASF India Lt OtherEQ 1,979.05 2,014.65 -35.6 -1.77
BEML Ltd. OtherEQ 874.30 864.05 +10.25 +1.19
BF Utilities Ltd. OtherEQ 343.60 342.45 +1.15 +.34
BGR Energy Systems OtherEQ 103.65 104.70 -1.05 -1.00
BSE OtherEQ 858.95 859.10 -.15 -.02
Bajaj Auto Ltd. Nifty 2,869.65 2,849.80 +19.85 +.70
Bajaj Corp Ltd. OtherEQ 412.45 418.60 -6.15 -1.47
Bajaj Electricals OtherEQ 537.15 536.55 +.6 +.11
Bajaj Finance L Nifty 2,267.80 2,270.60 -2.8 -.12
Bajaj Finserv Ltd. Nifty 5,947.55 5,913.20 +34.35 +.58
Bajaj HindusthanSuga OtherEQ 6.95 7.05 -.1 -1.42
Bajaj Holdings & Inv OtherEQ 3,126.50 3,106.70 +19.8 +.64
Balkrishna Ind. OtherEQ 1,124.25 1,093.80 +30.45 +2.78
Ballarpur Ind. OtherEQ 11.15 11.20 -.05 -.45
Balmer Lawrie & OtherEQ 218.90 218.30 +.6 +.27
Balrampur Chini OtherEQ 71.25 70.90 +.35 +.49
Bank of Baroda Jr.Nifty 125.10 127.85 -2.75 -2.15
Bank of India OtherEQ 95.20 95.10 +.1 +.11
Bata India OtherEQ 843.05 824.95 +18.1 +2.19
Berger Paints I OtherEQ 281.65 281.75 -.1 -.04
Bharat Electroni Jr.Nifty 111.75 113.45 -1.7 -1.50
Bharat Financial Inc OtherEQ 1,185.65 1,166.75 +18.9 +1.62
Bharat Forge OtherEQ 630.85 633.15 -2.3 -.36
Bharat Heavy Ele Jr.Nifty 74.90 74.40 +.5 +.67
Bharat Petroleum Nifty 410.70 413.60 -2.9 -.70
Bharti Airtel Nifty 371.90 371.20 +.7 +.19
Bharti Infratel Ltd. Nifty 285.30 287.75 -2.45 -.85
Bhushan Steel Ltd. OtherEQ 34.15 35.20 -1.05 -2.98
Biocon OtherEQ 623.75 608.80 +14.95 +2.46
Birla Corporation Lt OtherEQ 706.55 723.05 -16.5 -2.28
Bliss GVS Pharma OtherEQ 185.65 184.10 +1.55 +.84
Blue Dart Expres OtherEQ 3,701.55 3,689.70 +11.85 +.32
Blue Star OtherEQ 649.00 655.40 -6.4 -.98
Bombay Burmah OtherEQ 1,528.15 1,481.40 +46.75 +3.16
Bombay Dyeing OtherEQ 222.90 220.65 +2.25 +1.02
Bombay Rayon Fashion T 24.65 25.25 -.6 -2.38
Bosch Ltd. Jr.Nifty 17,750.50 17,858.95 -108.45 -.61
Brigade Enterprises OtherEQ 230.70 234.90 -4.2 -1.79
Britannia Ind. Jr.Nifty 5,995.55 5,976.55 +19 +.32
CARE Ratings OtherEQ 1,346.95 1,360.70 -13.75 -1.01
CCL Products India OtherEQ 269.90 267.00 +2.9 +1.09
CG Power and Indust OtherEQ 53.35 51.15 +2.2 +4.30
Cadila Healthcar Jr.Nifty 411.80 408.95 +2.85 +.70
Can Fin Homes OtherEQ 343.25 345.65 -2.4 -.69
Canara Bank OtherEQ 261.60 262.15 -.55 -.21
Capital First OtherEQ 564.35 556.35 +8 +1.44
Caplin Point Lab OtherEQ 453.50 439.15 +14.35 +3.27
Carborundum Uni. OtherEQ 331.25 333.85 -2.6 -.78
Castrol India OtherEQ 169.45 168.85 +.6 +.36
Ceat Ltd. OtherEQ 1,326.00 1,308.15 +17.85 +1.36
Central Bank OtherEQ 71.20 72.60 -1.4 -1.93
Central Depository OtherEQ 291.05 293.30 -2.25 -.77
Century Plyboards OtherEQ 261.40 260.10 +1.3 +.50
Century Textiles OtherEQ 899.15 896.90 +2.25 +.25
Cera Sanitaryware L OtherEQ 2,848.65 2,884.75 -36.1 -1.25
Chambal Fertilis OtherEQ 161.60 164.40 -2.8 -1.70
Chennai Petro. OtherEQ 300.30 298.80 +1.5 +.50
Cholamandalam Invest OtherEQ 1,635.45 1,621.30 +14.15 +.87
Cipla Nifty 602.85 601.85 +1 +.17
City Union Bank OtherEQ 184.75 185.25 -.5 -.27
Coal India Ltd. Nifty 270.60 272.95 -2.35 -.86
Cochin Shipyard OtherEQ 459.10 461.45 -2.35 -.51
Coffee Day Enterpris OtherEQ 290.90 292.35 -1.45 -.50
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you