rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Sep, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
8944.75   -249.6    -2.71%
Last Traded24 Sep,16:01:59
Prev Close9194.35

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 18,367.45 18,569.00 -201.55 -1.09
ABB India OtherEQ 858.60 884.30 -25.7 -2.91
ABB Power Products OtherEQ 928.20 952.00 -23.8 -2.50
ACC Jr.Nifty 1,303.65 1,354.70 -51.05 -3.77
AIA Engineering OtherEQ 1,691.90 1,776.20 -84.3 -4.75
APL Apollo Tubes OtherEQ 2,557.65 2,564.20 -6.55 -.26
Aarti Drugs Ltd OtherEQ 2,819.45 2,862.30 -42.85 -1.50
Aarti Ind. Ltd OtherEQ 992.80 1,028.50 -35.7 -3.47
Aavas Financiers OtherEQ 1,320.40 1,360.15 -39.75 -2.92
Abbott India Ltd. Jr.Nifty 15,982.90 15,988.35 -5.45 -.03
Adani Enterprises Lt OtherEQ 270.45 283.55 -13.1 -4.62
Adani Gas OtherEQ 175.25 186.40 -11.15 -5.98
Adani Green Energy Jr.Nifty 616.95 588.25 +28.7 +4.88
Adani Ports & Speci Nifty 313.75 324.60 -10.85 -3.34
Adani Transmission L Jr.Nifty 234.80 241.75 -6.95 -2.87
Aditya Birla Capital OtherEQ 61.35 63.15 -1.8 -2.85
Aditya Birla Fashion OtherEQ 130.05 131.65 -1.6 -1.22
Advanced Enzyme Tech OtherEQ 273.10 227.60 +45.5 +19.99
Aegis Logistics Ltd. OtherEQ 226.85 224.50 +2.35 +1.05
Affle (India) OtherEQ 2,810.05 2,953.15 -143.1 -4.85
Ajanta Pharma Lt OtherEQ 1,563.05 1,565.25 -2.2 -.14
Akzo Nobel India OtherEQ 2,028.35 2,086.65 -58.3 -2.79
Alembic Ltd. OtherEQ 104.20 108.50 -4.3 -3.96
Alembic Pharmaceutic OtherEQ 930.25 914.80 +15.45 +1.69
Alkem Laboratories Jr.Nifty 2,788.45 2,748.35 +40.1 +1.46
Alkyl Amines Che OtherEQ 2,948.35 3,043.45 -95.1 -3.12
Allcargo Logistics OtherEQ 121.55 120.20 +1.35 +1.12
Alok Industries Ltd. OtherEQ 23.30 24.50 -1.2 -4.90
Amara Raja Batt. OtherEQ 710.80 726.60 -15.8 -2.17
Amber Enterprises OtherEQ 1,886.55 1,993.40 -106.85 -5.36
Ambuja Cements Ltd. Jr.Nifty 198.25 209.25 -11 -5.26
Apollo Hospitals OtherEQ 1,947.65 1,817.80 +129.85 +7.14
Apollo Tyres OtherEQ 115.95 121.30 -5.35 -4.41
Arvind Fashions OtherEQ 123.55 125.05 -1.5 -1.20
Ashok Leyland OtherEQ 67.40 73.60 -6.2 -8.42
Ashoka Buildcon Ltd. OtherEQ 64.95 65.45 -.5 -.76
Asian Paints Ltd. Nifty 1,918.35 1,946.55 -28.2 -1.45
Aster DM Healthcare OtherEQ 133.00 136.40 -3.4 -2.49
AstraZeneca Pharma I OtherEQ 4,214.10 4,315.45 -101.35 -2.35
Astral Poly Technik OtherEQ 1,088.00 1,099.45 -11.45 -1.04
Atul Ltd. OtherEQ 6,025.20 5,979.75 +45.45 +.76
Au Small Finance Ban OtherEQ 634.40 654.35 -19.95 -3.05
Aurobindo Pharma Jr.Nifty 743.75 780.20 -36.45 -4.67
Avanti Feeds Lim OtherEQ 479.20 489.90 -10.7 -2.18
Avenue Supermarts Jr.Nifty 2,047.35 2,055.30 -7.95 -.39
Axis Bank Ltd. Nifty 402.45 419.75 -17.3 -4.12
BASF India Lt OtherEQ 1,387.55 1,434.70 -47.15 -3.29
BEML Ltd. OtherEQ 605.60 603.30 +2.3 +.38
BSE OtherEQ 520.70 538.40 -17.7 -3.29
Bajaj Auto Ltd. Nifty 2,931.85 2,986.20 -54.35 -1.82
Bajaj Consumer Care OtherEQ 175.80 182.60 -6.8 -3.72
Bajaj Electricals OtherEQ 453.10 463.60 -10.5 -2.26
Bajaj Finance L Nifty 3,028.90 3,243.85 -214.95 -6.63
Bajaj Finserv Ltd. Nifty 5,425.70 5,646.65 -220.95 -3.91
Bajaj Holdings & Inv Jr.Nifty 2,427.10 2,494.75 -67.65 -2.71
Balkrishna Ind. OtherEQ 1,305.75 1,348.80 -43.05 -3.19
Balmer Lawrie & OtherEQ 97.55 100.30 -2.75 -2.74
Balrampur Chini OtherEQ 140.75 146.35 -5.6 -3.83
Bandhan Bank Jr.Nifty 254.80 267.95 -13.15 -4.91
Bank of Baroda Jr.Nifty 39.85 41.55 -1.7 -4.09
Bank of India OtherEQ 39.25 40.45 -1.2 -2.97
Bank of Maharash OtherEQ 10.80 11.15 -.35 -3.14
Bata India OtherEQ 1,298.95 1,343.25 -44.3 -3.30
BayerCropscience OtherEQ 5,883.65 5,985.30 -101.65 -1.70
Berger Paints I Jr.Nifty 575.05 570.80 +4.25 +.74
Bharat Dynamics OtherEQ 292.45 294.40 -1.95 -.66
Bharat Electroni OtherEQ 90.45 93.85 -3.4 -3.62
Bharat Forge OtherEQ 431.25 446.65 -15.4 -3.45
Bharat Heavy Ele OtherEQ 29.85 31.50 -1.65 -5.24
Bharat Petroleum Nifty 377.25 387.65 -10.4 -2.68
Bharat Rasayan OtherEQ 9,041.25 9,422.55 -381.3 -4.05
Bharti Airtel Nifty 419.30 433.80 -14.5 -3.34
Bharti Infratel Ltd. Jr.Nifty 169.10 166.95 +2.15 +1.29
Biocon Jr.Nifty 408.25 423.90 -15.65 -3.69
Birla Corporation Lt OtherEQ 607.80 635.15 -27.35 -4.31
Birlasoft OtherEQ 183.55 193.95 -10.4 -5.36
Bliss GVS Pharma OtherEQ 146.75 151.95 -5.2 -3.42
Blue Dart Expres OtherEQ 2,749.50 2,788.15 -38.65 -1.39
Blue Star OtherEQ 632.30 644.95 -12.65 -1.96
Bombay Burmah OtherEQ 1,257.45 1,333.85 -76.4 -5.73
Bombay Dyeing OtherEQ 60.80 62.95 -2.15 -3.42
Bosch Ltd. Jr.Nifty 12,390.55 12,749.45 -358.9 -2.82
Brigade Enterprises OtherEQ 159.95 166.45 -6.5 -3.91
Britannia Ind. Nifty 3,612.75 3,624.90 -12.15 -.34
CARE Ratings OtherEQ 365.10 366.25 -1.15 -.31
CCL Products India OtherEQ 250.90 251.75 -.85 -.34
CESC Ltd. OtherEQ 630.30 645.85 -15.55 -2.41
CSB Bank OtherEQ 215.50 220.25 -4.75 -2.16
Cadila Healthcar Jr.Nifty 376.30 383.90 -7.6 -1.98
Can Fin Homes OtherEQ 403.70 415.60 -11.9 -2.86
Canara Bank OtherEQ 83.30 88.15 -4.85 -5.50
Caplin Point Lab OtherEQ 538.45 554.45 -16 -2.89
Capri Global Capital OtherEQ 222.60 225.95 -3.35 -1.48
Carborundum Uni. OtherEQ 246.90 252.15 -5.25 -2.08
Castrol India OtherEQ 107.85 111.45 -3.6 -3.23
Ceat Ltd. OtherEQ 882.65 909.70 -27.05 -2.97
Central Bank OtherEQ 16.60 16.70 -.1 -.60
Central Depository OtherEQ 459.50 479.60 -20.1 -4.19
Century Plyboards OtherEQ 162.55 166.05 -3.5 -2.11
Century Textiles OtherEQ 317.85 332.80 -14.95 -4.49
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you