rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Mar, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
9570.15   53.45    0.56%
Last Traded19 Mar,15:51:29
Prev Close9516.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 23,517.25 23,251.85 +265.4 +1.14
8K Miles Software OtherEQ 104.35 103.30 +1.05 +1.02
ABB India Jr.Nifty 1,319.60 1,305.75 +13.85 +1.06
ACC Jr.Nifty 1,565.20 1,548.90 +16.3 +1.05
AIA Engineering OtherEQ 1,695.75 1,739.65 -43.9 -2.52
APL Apollo Tubes OtherEQ 1,375.70 1,394.15 -18.45 -1.32
Aarti Ind. Ltd OtherEQ 1,461.05 1,428.60 +32.45 +2.27
Adani Green Energy OtherEQ 37.10 37.40 -.3 -.80
Adani Ports & Speci Nifty 365.75 369.00 -3.25 -.88
Adani Power Ltd. OtherEQ 50.00 49.85 +.15 +.30
Adani Transmission L OtherEQ 223.50 225.30 -1.8 -.80
Aditya Birla Capital Jr.Nifty 104.55 101.35 +3.2 +3.16
Aditya Birla Fashion OtherEQ 229.60 230.60 -1 -.43
Advanced Enzyme Tech OtherEQ 179.25 181.25 -2 -1.10
Aegis Logistics Ltd. OtherEQ 204.00 204.95 -.95 -.46
Ajanta Pharma Lt OtherEQ 1,030.80 1,016.75 +14.05 +1.38
Akzo Nobel India Ltd OtherEQ 1,768.70 1,749.65 +19.05 +1.09
Alembic Pharmaceutic OtherEQ 540.00 541.30 -1.3 -.24
Alkem Laboratories OtherEQ 1,772.90 1,783.55 -10.65 -.60
Allahabad Bank OtherEQ 56.20 55.75 +.45 +.81
Allcargo Logistics OtherEQ 116.80 117.15 -.35 -.30
Amara Raja Batt. OtherEQ 740.25 734.00 +6.25 +.85
Ambuja Cements Ltd. Jr.Nifty 229.85 226.45 +3.4 +1.50
Andhra Bank OtherEQ 26.30 25.90 +.4 +1.54
Apollo Hospitals OtherEQ 1,139.90 1,119.65 +20.25 +1.81
Apollo Tyres OtherEQ 221.00 217.95 +3.05 +1.40
Ashok Leyland Jr.Nifty 91.40 92.40 -1 -1.08
Ashoka Buildcon Ltd. OtherEQ 134.05 137.85 -3.8 -2.76
Asian Paints Ltd. Nifty 1,453.90 1,445.60 +8.3 +.57
Aster DM Healthcare OtherEQ 155.00 155.75 -.75 -.48
Astral Poly Technik OtherEQ 1,120.70 1,136.05 -15.35 -1.35
Atul Ltd. OtherEQ 3,324.75 3,310.15 +14.6 +.44
Au Small Finance Ban OtherEQ 579.10 591.50 -12.4 -2.10
Aurobindo Pharma Jr.Nifty 777.35 777.35 +0 +.00
Avanti Feeds Lim OtherEQ 413.45 400.95 +12.5 +3.12
Avenue Supermarts Jr.Nifty 1,479.55 1,478.80 +.75 +.05
Axis Bank Ltd. Nifty 760.90 751.60 +9.3 +1.24
BASF India Lt OtherEQ 1,364.35 1,379.60 -15.25 -1.11
BEML Ltd. OtherEQ 993.95 995.30 -1.35 -.14
BSE OtherEQ 608.65 612.05 -3.4 -.56
Bajaj Auto Ltd. Nifty 2,974.70 3,005.15 -30.45 -1.01
Bajaj Consumer Care OtherEQ 315.40 315.00 +.4 +.13
Bajaj Electricals OtherEQ 522.35 510.50 +11.85 +2.32
Bajaj Finance L Nifty 2,920.90 2,929.55 -8.65 -.30
Bajaj Finserv Ltd. Nifty 6,975.65 7,006.80 -31.15 -.44
Bajaj Holdings & Inv OtherEQ 3,357.45 3,321.50 +35.95 +1.08
Balkrishna Ind. OtherEQ 919.05 916.20 +2.85 +.31
Balmer Lawrie & OtherEQ 192.35 190.00 +2.35 +1.24
Balrampur Chini OtherEQ 129.85 133.85 -4 -2.99
Bandhan Bank Jr.Nifty 500.60 492.40 +8.2 +1.67
Bank of Baroda Jr.Nifty 124.40 120.55 +3.85 +3.19
Bank of India OtherEQ 100.60 95.05 +5.55 +5.84
Bata India OtherEQ 1,340.75 1,339.30 +1.45 +.11
Berger Paints I OtherEQ 311.40 308.30 +3.1 +1.01
Bharat Dynamics OtherEQ 287.55 290.80 -3.25 -1.12
Bharat Electroni Jr.Nifty 96.70 94.35 +2.35 +2.49
Bharat Forge OtherEQ 516.70 517.25 -.55 -.11
Bharat Heavy Ele Jr.Nifty 68.10 67.15 +.95 +1.41
Bharat Petroleum Nifty 407.80 405.55 +2.25 +.55
Bharti Airtel Nifty 336.75 330.60 +6.15 +1.86
Bharti Infratel Ltd. Nifty 327.60 318.10 +9.5 +2.99
Biocon Jr.Nifty 629.40 628.85 +.55 +.09
Birla Corporation Lt OtherEQ 532.55 531.60 +.95 +.18
Bliss GVS Pharma OtherEQ 167.95 168.75 -.8 -.47
Blue Dart Expres OtherEQ 3,489.05 3,312.20 +176.85 +5.34
Blue Star OtherEQ 680.35 673.75 +6.6 +.98
Bombay Burmah OtherEQ 1,308.05 1,312.55 -4.5 -.34
Bombay Dyeing OtherEQ 146.55 145.15 +1.4 +.96
Bosch Ltd. Jr.Nifty 18,441.25 18,481.45 -40.2 -.22
Brigade Enterprises OtherEQ 242.40 244.60 -2.2 -.90
Britannia Ind. Jr.Nifty 3,125.40 3,123.35 +2.05 +.07
CARE Ratings OtherEQ 996.00 995.80 +.2 +.02
CCL Products India OtherEQ 287.10 290.60 -3.5 -1.20
CG Power and Indust OtherEQ 46.65 44.65 +2 +4.48
Cadila Healthcar Jr.Nifty 337.15 339.25 -2.1 -.62
Can Fin Homes OtherEQ 319.70 316.35 +3.35 +1.06
Canara Bank OtherEQ 276.35 272.20 +4.15 +1.52
Caplin Point Lab OtherEQ 404.50 410.55 -6.05 -1.47
Carborundum Uni. OtherEQ 361.90 369.05 -7.15 -1.94
Castrol India OtherEQ 157.60 160.50 -2.9 -1.81
Ceat Ltd. OtherEQ 1,150.60 1,146.05 +4.55 +.40
Central Bank OtherEQ 34.80 33.85 +.95 +2.81
Central Depository OtherEQ 228.45 226.15 +2.3 +1.02
Century Plyboards OtherEQ 203.90 199.45 +4.45 +2.23
Cera Sanitaryware L OtherEQ 2,697.85 2,701.60 -3.75 -.14
Chambal Fertilis OtherEQ 161.65 162.80 -1.15 -.71
Chennai Petro. OtherEQ 269.50 268.10 +1.4 +.52
Cholamandalam Invest OtherEQ 1,374.40 1,390.05 -15.65 -1.13
Cipla Nifty 533.65 534.50 -.85 -.16
City Union Bank OtherEQ 192.45 190.00 +2.45 +1.29
Coal India Nifty 242.90 244.20 -1.3 -.53
Cochin Shipyard OtherEQ 390.10 373.65 +16.45 +4.40
Coffee Day Enterpris OtherEQ 299.25 309.80 -10.55 -3.41
Colgate Palm. Jr.Nifty 1,289.75 1,285.90 +3.85 +.30
Container Corpor Jr.Nifty 510.55 512.05 -1.5 -.29
Coromandel Internati OtherEQ 471.75 472.35 -.6 -.13
Crisil OtherEQ 1,485.10 1,467.25 +17.85 +1.22
Crompton Greaves Con OtherEQ 222.20 222.60 -.4 -.18
Cummins India Lt OtherEQ 751.35 747.20 +4.15 +.56
Cyient Ltd. OtherEQ 652.80 659.45 -6.65 -1.01
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you