Loading....
170.5
0.79%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,043.40 | 1,022.90 | +20.5 | +2.00 |
| 3M India | OtherEQ | 33,110.00 | 32,970.00 | +140 | +.42 |
| ABB India | Jr.Nifty | 6,310.50 | 6,218.00 | +92.5 | +1.49 |
| ACC | OtherEQ | 1,385.00 | 1,373.20 | +11.8 | +.86 |
| ACME Solar Holdings | OtherEQ | 247.01 | 244.89 | +2.12 | +.87 |
| AIA Engineering | OtherEQ | 3,736.20 | 3,665.60 | +70.6 | +1.93 |
| APL Apollo Tubes | OtherEQ | 1,965.60 | 1,893.70 | +71.9 | +3.80 |
| AWL Agri Business | OtherEQ | 175.01 | 172.30 | +2.71 | +1.57 |
| Aadhar Housing Fin. | OtherEQ | 480.55 | 478.75 | +1.8 | +.38 |
| Aarti Industries | OtherEQ | 424.95 | 425.15 | -.2 | -.05 |
| Aavas Financiers | OtherEQ | 1,101.60 | 1,128.10 | -26.5 | -2.35 |
| Abbott India | OtherEQ | 26,450.00 | 26,670.00 | -220 | -.82 |
| Action Con. Equip. | OtherEQ | 820.90 | 817.30 | +3.6 | +.44 |
| Adani Energy Solutio | Jr.Nifty | 1,000.60 | 996.50 | +4.1 | +.41 |
| Adani Enterprises | Nifty | 1,975.40 | 1,978.00 | -2.6 | -.13 |
| Adani Green Energy | Jr.Nifty | 868.65 | 866.95 | +1.7 | +.20 |
| Adani Ports & Speci | Nifty | 1,365.50 | 1,373.90 | -8.4 | -.61 |
| Adani Power | Jr.Nifty | 155.60 | 154.06 | +1.54 | +1.00 |
| Adani Total Gas | OtherEQ | 516.85 | 522.05 | -5.2 | -1.00 |
| Aditya Birla Capital | OtherEQ | 318.65 | 314.60 | +4.05 | +1.29 |
| Aditya Birla Fashion | OtherEQ | 58.19 | 58.49 | -.3 | -.51 |
| Aditya Birla Lifesty | OtherEQ | 97.29 | 95.75 | +1.54 | +1.61 |
| Aditya Birla Real | OtherEQ | 1,121.00 | 1,094.90 | +26.1 | +2.38 |
| Aditya Birla SL AMC | OtherEQ | 958.20 | 952.50 | +5.7 | +.60 |
| Aegis Logistics | OtherEQ | 619.85 | 604.10 | +15.75 | +2.61 |
| Aegis Vopak Terminal | OtherEQ | 191.82 | 188.95 | +2.87 | +1.52 |
| Afcons Infra. | OtherEQ | 280.60 | 278.50 | +2.1 | +.75 |
| Affle 3I | OtherEQ | 1,290.40 | 1,311.20 | -20.8 | -1.59 |
| Ajanta Pharma | OtherEQ | 3,020.60 | 2,954.10 | +66.5 | +2.25 |
| Akums Drugs&Pharma. | OtherEQ | 463.85 | 463.70 | +.15 | +.03 |
| Akzo Nobel India | OtherEQ | 2,895.80 | 2,884.70 | +11.1 | +.38 |
| Alembic Pharma. | OtherEQ | 670.00 | 675.30 | -5.3 | -.78 |
| Alkem Laboratories | OtherEQ | 5,333.50 | 5,323.00 | +10.5 | +.20 |
| Alkyl Amines Chem. | OtherEQ | 1,279.00 | 1,259.40 | +19.6 | +1.56 |
| Alok Industries | OtherEQ | 12.58 | 12.61 | -.03 | -.24 |
| Amara Raja Ene & Mob | OtherEQ | 777.70 | 769.05 | +8.65 | +1.12 |
| Amber Enterprises | OtherEQ | 6,778.00 | 6,528.50 | +249.5 | +3.82 |
| Ambuja Cements | Jr.Nifty | 434.20 | 429.00 | +5.2 | +1.21 |
| Anand Rathi Wealth | OtherEQ | 3,063.00 | 3,070.70 | -7.7 | -.25 |
| Anant Raj | OtherEQ | 448.95 | 441.95 | +7 | +1.58 |
| Angel One | OtherEQ | 216.98 | 216.63 | +.35 | +.16 |
| Apar Industries | OtherEQ | 9,416.00 | 9,119.00 | +297 | +3.26 |
| Apollo Hospitals | Nifty | 7,500.00 | 7,490.00 | +10 | +.13 |
| Apollo Tyres | OtherEQ | 421.95 | 412.80 | +9.15 | +2.22 |
| Aptus Value Hsg.Fin. | OtherEQ | 221.22 | 222.20 | -.98 | -.44 |
| Asahi India Glass | OtherEQ | 839.90 | 839.70 | +.2 | +.02 |
| Ashok Leyland | OtherEQ | 176.11 | 172.77 | +3.34 | +1.93 |
| Asian Paints | Nifty | 2,238.20 | 2,217.70 | +20.5 | +.92 |
| Aster DM Healthcare | OtherEQ | 669.55 | 649.20 | +20.35 | +3.13 |
| AstraZeneca Pharma I | OtherEQ | 8,449.50 | 8,375.50 | +74 | +.88 |
| Astral | OtherEQ | 1,652.00 | 1,619.70 | +32.3 | +1.99 |
| Ather Energy | OtherEQ | 723.75 | 713.20 | +10.55 | +1.48 |
| Atul | OtherEQ | 6,198.50 | 6,256.00 | -57.5 | -.92 |
| Au Small Fin. Bank | OtherEQ | 902.05 | 885.30 | +16.75 | +1.89 |
| Aurobindo Pharma | OtherEQ | 1,286.00 | 1,279.60 | +6.4 | +.50 |
| Authum Inv. & Infra. | OtherEQ | 477.95 | 464.10 | +13.85 | +2.98 |
| Avenue Supermarts | Jr.Nifty | 3,781.40 | 3,817.90 | -36.5 | -.96 |
| Axis Bank | Nifty | 1,228.10 | 1,214.70 | +13.4 | +1.10 |
| BASF India Lt | OtherEQ | 3,420.10 | 3,465.70 | -45.6 | -1.32 |
| BEML | OtherEQ | 1,512.00 | 1,495.90 | +16.1 | +1.08 |
| BLS Intl. Serv. | OtherEQ | 240.65 | 244.10 | -3.45 | -1.41 |
| BSE | OtherEQ | 2,973.60 | 2,862.60 | +111 | +3.88 |
| Bajaj Auto | Nifty | 9,110.00 | 9,073.00 | +37 | +.41 |
| Bajaj Finance | Nifty | 868.60 | 878.15 | -9.55 | -1.09 |
| Bajaj Finserv | Nifty | 1,774.70 | 1,773.90 | +.8 | +.05 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,663.00 | 9,631.00 | +32 | +.33 |
| Bajaj Housing Fin. | Jr.Nifty | 81.30 | 81.31 | -.01 | -.01 |
| Balkrishna Ind. | OtherEQ | 2,150.90 | 2,165.80 | -14.9 | -.69 |
| Balrampur Chini | OtherEQ | 467.25 | 483.20 | -15.95 | -3.30 |
| Bandhan Bank | OtherEQ | 159.58 | 162.54 | -2.96 | -1.82 |
| Bank of Baroda | Jr.Nifty | 283.25 | 279.95 | +3.3 | +1.18 |
| Bank of India | OtherEQ | 151.38 | 150.67 | +.71 | +.47 |
| Bank of Maharash | OtherEQ | 62.48 | 63.33 | -.85 | -1.34 |
| Bata India | OtherEQ | 671.25 | 677.95 | -6.7 | -.99 |
| BayerCropscience | OtherEQ | 4,487.60 | 4,516.70 | -29.1 | -.64 |
| Berger Paints I | OtherEQ | 416.15 | 404.50 | +11.65 | +2.88 |
| Bharat Dynamics | OtherEQ | 1,296.80 | 1,284.00 | +12.8 | +1.00 |
| Bharat Electronics | Nifty | 439.35 | 429.50 | +9.85 | +2.29 |
| Bharat Forge | OtherEQ | 1,746.00 | 1,697.00 | +49 | +2.89 |
| Bharat Heavy | OtherEQ | 256.35 | 253.50 | +2.85 | +1.12 |
| Bharat Petroleum | Jr.Nifty | 300.05 | 304.95 | -4.9 | -1.61 |
| Bharti Airtel | Nifty | 1,827.00 | 1,788.80 | +38.2 | +2.14 |
| Bharti Hexacom | OtherEQ | 1,531.00 | 1,486.40 | +44.6 | +3.00 |
| Bikaji Foods Inlt. | OtherEQ | 616.40 | 623.35 | -6.95 | -1.11 |
| Biocon | OtherEQ | 377.55 | 377.05 | +.5 | +.13 |
| Birlasoft | OtherEQ | 362.70 | 348.60 | +14.1 | +4.04 |
| Blue Dart Expres | OtherEQ | 5,148.50 | 5,110.50 | +38 | +.74 |
| Blue Jet Healthcare | OtherEQ | 352.60 | 356.40 | -3.8 | -1.07 |
| Blue Star | OtherEQ | 1,815.30 | 1,804.10 | +11.2 | +.62 |
| Bosch | Jr.Nifty | 30,645.00 | 30,355.00 | +290 | +.96 |
| Brainbees Solutions | OtherEQ | 212.89 | 214.06 | -1.17 | -.55 |
| Brigade Enterprises | OtherEQ | 649.25 | 650.75 | -1.5 | -.23 |
| Britannia Industries | Jr.Nifty | 5,857.50 | 5,842.00 | +15.5 | +.27 |
| C.E. Info Systems | OtherEQ | 868.60 | 887.40 | -18.8 | -2.12 |
| CCL Products India | OtherEQ | 1,038.80 | 1,043.30 | -4.5 | -.43 |
| CESC | OtherEQ | 155.93 | 156.55 | -.62 | -.40 |
| CG Power and Indl. | Jr.Nifty | 708.40 | 698.65 | +9.75 | +1.40 |
| Campus Activewear | OtherEQ | 229.60 | 232.85 | -3.25 | -1.40 |
| Can Fin Homes | OtherEQ | 828.05 | 840.40 | -12.35 | -1.47 |
| Canara Bank | Jr.Nifty | 136.58 | 134.51 | +2.07 | +1.54 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback