Last updated: 24 Sep, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
8944.75
-249.6
-2.71%
Last Traded24 Sep,16:01:59
Prev Close9194.35
Prev Close9194.35
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 18,367.45 | 18,569.00 | -201.55 | -1.09 |
| ABB India | OtherEQ | 858.60 | 884.30 | -25.7 | -2.91 |
| ABB Power Products | OtherEQ | 928.20 | 952.00 | -23.8 | -2.50 |
| ACC | Jr.Nifty | 1,303.65 | 1,354.70 | -51.05 | -3.77 |
| AIA Engineering | OtherEQ | 1,691.90 | 1,776.20 | -84.3 | -4.75 |
| APL Apollo Tubes | OtherEQ | 2,557.65 | 2,564.20 | -6.55 | -.26 |
| Aarti Drugs Ltd | OtherEQ | 2,819.45 | 2,862.30 | -42.85 | -1.50 |
| Aarti Ind. Ltd | OtherEQ | 992.80 | 1,028.50 | -35.7 | -3.47 |
| Aavas Financiers | OtherEQ | 1,320.40 | 1,360.15 | -39.75 | -2.92 |
| Abbott India Ltd. | Jr.Nifty | 15,982.90 | 15,988.35 | -5.45 | -.03 |
| Adani Enterprises Lt | OtherEQ | 270.45 | 283.55 | -13.1 | -4.62 |
| Adani Gas | OtherEQ | 175.25 | 186.40 | -11.15 | -5.98 |
| Adani Green Energy | Jr.Nifty | 616.95 | 588.25 | +28.7 | +4.88 |
| Adani Ports & Speci | Nifty | 313.75 | 324.60 | -10.85 | -3.34 |
| Adani Transmission L | Jr.Nifty | 234.80 | 241.75 | -6.95 | -2.87 |
| Aditya Birla Capital | OtherEQ | 61.35 | 63.15 | -1.8 | -2.85 |
| Aditya Birla Fashion | OtherEQ | 130.05 | 131.65 | -1.6 | -1.22 |
| Advanced Enzyme Tech | OtherEQ | 273.10 | 227.60 | +45.5 | +19.99 |
| Aegis Logistics Ltd. | OtherEQ | 226.85 | 224.50 | +2.35 | +1.05 |
| Affle (India) | OtherEQ | 2,810.05 | 2,953.15 | -143.1 | -4.85 |
| Ajanta Pharma Lt | OtherEQ | 1,563.05 | 1,565.25 | -2.2 | -.14 |
| Akzo Nobel India | OtherEQ | 2,028.35 | 2,086.65 | -58.3 | -2.79 |
| Alembic Ltd. | OtherEQ | 104.20 | 108.50 | -4.3 | -3.96 |
| Alembic Pharmaceutic | OtherEQ | 930.25 | 914.80 | +15.45 | +1.69 |
| Alkem Laboratories | Jr.Nifty | 2,788.45 | 2,748.35 | +40.1 | +1.46 |
| Alkyl Amines Che | OtherEQ | 2,948.35 | 3,043.45 | -95.1 | -3.12 |
| Allcargo Logistics | OtherEQ | 121.55 | 120.20 | +1.35 | +1.12 |
| Alok Industries Ltd. | OtherEQ | 23.30 | 24.50 | -1.2 | -4.90 |
| Amara Raja Batt. | OtherEQ | 710.80 | 726.60 | -15.8 | -2.17 |
| Amber Enterprises | OtherEQ | 1,886.55 | 1,993.40 | -106.85 | -5.36 |
| Ambuja Cements Ltd. | Jr.Nifty | 198.25 | 209.25 | -11 | -5.26 |
| Apollo Hospitals | OtherEQ | 1,947.65 | 1,817.80 | +129.85 | +7.14 |
| Apollo Tyres | OtherEQ | 115.95 | 121.30 | -5.35 | -4.41 |
| Arvind Fashions | OtherEQ | 123.55 | 125.05 | -1.5 | -1.20 |
| Ashok Leyland | OtherEQ | 67.40 | 73.60 | -6.2 | -8.42 |
| Ashoka Buildcon Ltd. | OtherEQ | 64.95 | 65.45 | -.5 | -.76 |
| Asian Paints Ltd. | Nifty | 1,918.35 | 1,946.55 | -28.2 | -1.45 |
| Aster DM Healthcare | OtherEQ | 133.00 | 136.40 | -3.4 | -2.49 |
| AstraZeneca Pharma I | OtherEQ | 4,214.10 | 4,315.45 | -101.35 | -2.35 |
| Astral Poly Technik | OtherEQ | 1,088.00 | 1,099.45 | -11.45 | -1.04 |
| Atul Ltd. | OtherEQ | 6,025.20 | 5,979.75 | +45.45 | +.76 |
| Au Small Finance Ban | OtherEQ | 634.40 | 654.35 | -19.95 | -3.05 |
| Aurobindo Pharma | Jr.Nifty | 743.75 | 780.20 | -36.45 | -4.67 |
| Avanti Feeds Lim | OtherEQ | 479.20 | 489.90 | -10.7 | -2.18 |
| Avenue Supermarts | Jr.Nifty | 2,047.35 | 2,055.30 | -7.95 | -.39 |
| Axis Bank Ltd. | Nifty | 402.45 | 419.75 | -17.3 | -4.12 |
| BASF India Lt | OtherEQ | 1,387.55 | 1,434.70 | -47.15 | -3.29 |
| BEML Ltd. | OtherEQ | 605.60 | 603.30 | +2.3 | +.38 |
| BSE | OtherEQ | 520.70 | 538.40 | -17.7 | -3.29 |
| Bajaj Auto Ltd. | Nifty | 2,931.85 | 2,986.20 | -54.35 | -1.82 |
| Bajaj Consumer Care | OtherEQ | 175.80 | 182.60 | -6.8 | -3.72 |
| Bajaj Electricals | OtherEQ | 453.10 | 463.60 | -10.5 | -2.26 |
| Bajaj Finance L | Nifty | 3,028.90 | 3,243.85 | -214.95 | -6.63 |
| Bajaj Finserv Ltd. | Nifty | 5,425.70 | 5,646.65 | -220.95 | -3.91 |
| Bajaj Holdings & Inv | Jr.Nifty | 2,427.10 | 2,494.75 | -67.65 | -2.71 |
| Balkrishna Ind. | OtherEQ | 1,305.75 | 1,348.80 | -43.05 | -3.19 |
| Balmer Lawrie & | OtherEQ | 97.55 | 100.30 | -2.75 | -2.74 |
| Balrampur Chini | OtherEQ | 140.75 | 146.35 | -5.6 | -3.83 |
| Bandhan Bank | Jr.Nifty | 254.80 | 267.95 | -13.15 | -4.91 |
| Bank of Baroda | Jr.Nifty | 39.85 | 41.55 | -1.7 | -4.09 |
| Bank of India | OtherEQ | 39.25 | 40.45 | -1.2 | -2.97 |
| Bank of Maharash | OtherEQ | 10.80 | 11.15 | -.35 | -3.14 |
| Bata India | OtherEQ | 1,298.95 | 1,343.25 | -44.3 | -3.30 |
| BayerCropscience | OtherEQ | 5,883.65 | 5,985.30 | -101.65 | -1.70 |
| Berger Paints I | Jr.Nifty | 575.05 | 570.80 | +4.25 | +.74 |
| Bharat Dynamics | OtherEQ | 292.45 | 294.40 | -1.95 | -.66 |
| Bharat Electroni | OtherEQ | 90.45 | 93.85 | -3.4 | -3.62 |
| Bharat Forge | OtherEQ | 431.25 | 446.65 | -15.4 | -3.45 |
| Bharat Heavy Ele | OtherEQ | 29.85 | 31.50 | -1.65 | -5.24 |
| Bharat Petroleum | Nifty | 377.25 | 387.65 | -10.4 | -2.68 |
| Bharat Rasayan | OtherEQ | 9,041.25 | 9,422.55 | -381.3 | -4.05 |
| Bharti Airtel | Nifty | 419.30 | 433.80 | -14.5 | -3.34 |
| Bharti Infratel Ltd. | Jr.Nifty | 169.10 | 166.95 | +2.15 | +1.29 |
| Biocon | Jr.Nifty | 408.25 | 423.90 | -15.65 | -3.69 |
| Birla Corporation Lt | OtherEQ | 607.80 | 635.15 | -27.35 | -4.31 |
| Birlasoft | OtherEQ | 183.55 | 193.95 | -10.4 | -5.36 |
| Bliss GVS Pharma | OtherEQ | 146.75 | 151.95 | -5.2 | -3.42 |
| Blue Dart Expres | OtherEQ | 2,749.50 | 2,788.15 | -38.65 | -1.39 |
| Blue Star | OtherEQ | 632.30 | 644.95 | -12.65 | -1.96 |
| Bombay Burmah | OtherEQ | 1,257.45 | 1,333.85 | -76.4 | -5.73 |
| Bombay Dyeing | OtherEQ | 60.80 | 62.95 | -2.15 | -3.42 |
| Bosch Ltd. | Jr.Nifty | 12,390.55 | 12,749.45 | -358.9 | -2.82 |
| Brigade Enterprises | OtherEQ | 159.95 | 166.45 | -6.5 | -3.91 |
| Britannia Ind. | Nifty | 3,612.75 | 3,624.90 | -12.15 | -.34 |
| CARE Ratings | OtherEQ | 365.10 | 366.25 | -1.15 | -.31 |
| CCL Products India | OtherEQ | 250.90 | 251.75 | -.85 | -.34 |
| CESC Ltd. | OtherEQ | 630.30 | 645.85 | -15.55 | -2.41 |
| CSB Bank | OtherEQ | 215.50 | 220.25 | -4.75 | -2.16 |
| Cadila Healthcar | Jr.Nifty | 376.30 | 383.90 | -7.6 | -1.98 |
| Can Fin Homes | OtherEQ | 403.70 | 415.60 | -11.9 | -2.86 |
| Canara Bank | OtherEQ | 83.30 | 88.15 | -4.85 | -5.50 |
| Caplin Point Lab | OtherEQ | 538.45 | 554.45 | -16 | -2.89 |
| Capri Global Capital | OtherEQ | 222.60 | 225.95 | -3.35 | -1.48 |
| Carborundum Uni. | OtherEQ | 246.90 | 252.15 | -5.25 | -2.08 |
| Castrol India | OtherEQ | 107.85 | 111.45 | -3.6 | -3.23 |
| Ceat Ltd. | OtherEQ | 882.65 | 909.70 | -27.05 | -2.97 |
| Central Bank | OtherEQ | 16.60 | 16.70 | -.1 | -.60 |
| Central Depository | OtherEQ | 459.50 | 479.60 | -20.1 | -4.19 |
| Century Plyboards | OtherEQ | 162.55 | 166.05 | -3.5 | -2.11 |
| Century Textiles | OtherEQ | 317.85 | 332.80 | -14.95 | -4.49 |
Showing 1 - 100 of 499
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback