Last updated: 12 Aug, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
15140.55
45.4
0.3%
Last Traded12 Aug,16:01:59
Prev Close15095.15
Prev Close15095.15
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 22,470.05 | 22,726.80 | -256.75 | -1.13 |
| ABB India | OtherEQ | 2,797.25 | 2,798.30 | -1.05 | -.04 |
| ACC | Jr.Nifty | 2,227.60 | 2,228.90 | -1.3 | -.06 |
| AIA Engineering | OtherEQ | 2,556.50 | 2,640.65 | -84.15 | -3.19 |
| APL Apollo Tubes | OtherEQ | 1,119.95 | 1,091.20 | +28.75 | +2.63 |
| Aarti Drugs Ltd | OtherEQ | 428.65 | 427.65 | +1 | +.23 |
| Aarti Ind. Ltd | OtherEQ | 818.35 | 815.35 | +3 | +.37 |
| Aavas Financiers | OtherEQ | 2,180.20 | 2,194.05 | -13.85 | -.63 |
| Abbott India Ltd. | Jr.Nifty | 18,793.35 | 18,917.55 | -124.2 | -.66 |
| Adani Enterprises Lt | Jr.Nifty | 2,864.55 | 2,834.05 | +30.5 | +1.08 |
| Adani Green Energy | Jr.Nifty | 2,176.00 | 2,164.90 | +11.1 | +.51 |
| Adani Ports & Speci | Nifty | 788.35 | 792.75 | -4.4 | -.56 |
| Adani Total Gas | OtherEQ | 3,425.40 | 3,352.30 | +73.1 | +2.18 |
| Adani Transmission L | Jr.Nifty | 3,535.60 | 3,493.95 | +41.65 | +1.19 |
| Aditya Birla Capital | OtherEQ | 110.85 | 108.80 | +2.05 | +1.88 |
| Aditya Birla Fashion | OtherEQ | 289.90 | 291.30 | -1.4 | -.48 |
| Aditya Birla SL AMC | OtherEQ | 444.30 | 438.10 | +6.2 | +1.42 |
| Advanced Enzyme Tech | OtherEQ | 263.95 | 264.75 | -.8 | -.30 |
| Aegis Logistics Ltd. | OtherEQ | 270.80 | 281.95 | -11.15 | -3.95 |
| Affle (India) | OtherEQ | 1,168.70 | 1,185.55 | -16.85 | -1.42 |
| Ajanta Pharma Lt | OtherEQ | 1,278.40 | 1,269.90 | +8.5 | +.67 |
| Alembic Pharmaceutic | OtherEQ | 652.50 | 650.05 | +2.45 | +.38 |
| Alkem Laboratories | Jr.Nifty | 2,956.95 | 2,974.90 | -17.95 | -.60 |
| Alkyl Amines Che | OtherEQ | 3,078.90 | 3,075.15 | +3.75 | +.12 |
| Allcargo Logistics | OtherEQ | 299.55 | 302.20 | -2.65 | -.88 |
| Alok Industries Ltd. | T | 19.55 | 19.05 | +.5 | +2.62 |
| Amara Raja Batt. | OtherEQ | 514.20 | 515.60 | -1.4 | -.27 |
| Amber Enterprises | OtherEQ | 2,278.40 | 2,271.15 | +7.25 | +.32 |
| Ambuja Cements Ltd. | Jr.Nifty | 384.80 | 380.20 | +4.6 | +1.21 |
| Angel One | OtherEQ | 1,282.25 | 1,308.55 | -26.3 | -2.01 |
| Anupam Rasayan India | OtherEQ | 750.70 | 760.55 | -9.85 | -1.30 |
| Apollo Hospitals | Nifty | 4,312.75 | 4,429.65 | -116.9 | -2.64 |
| Apollo Tyres | OtherEQ | 236.10 | 233.75 | +2.35 | +1.01 |
| Aptus Value Housing | OtherEQ | 289.10 | 281.75 | +7.35 | +2.61 |
| Asahi India Glass | OtherEQ | 551.95 | 564.45 | -12.5 | -2.21 |
| Ashok Leyland | OtherEQ | 147.15 | 145.85 | +1.3 | +.89 |
| Asian Paints Ltd. | Nifty | 3,427.85 | 3,405.20 | +22.65 | +.67 |
| Aster DM Healthcare | OtherEQ | 216.15 | 236.60 | -20.45 | -8.64 |
| AstraZeneca Pharma I | OtherEQ | 3,069.75 | 3,116.70 | -46.95 | -1.51 |
| Astral Ltd | OtherEQ | 1,985.55 | 1,978.85 | +6.7 | +.34 |
| Atul Ltd. | OtherEQ | 9,218.75 | 9,371.90 | -153.15 | -1.63 |
| Au Small Finance Ban | OtherEQ | 631.15 | 644.35 | -13.2 | -2.05 |
| Aurobindo Pharma | OtherEQ | 593.45 | 575.70 | +17.75 | +3.08 |
| Avanti Feeds | OtherEQ | 466.75 | 469.70 | -2.95 | -.63 |
| Avenue Supermarts | Jr.Nifty | 4,336.70 | 4,274.85 | +61.85 | +1.45 |
| Axis Bank Ltd. | Nifty | 760.55 | 758.85 | +1.7 | +.22 |
| BASF India Lt | OtherEQ | 3,071.70 | 3,111.50 | -39.8 | -1.28 |
| BSE | OtherEQ | 655.45 | 648.85 | +6.6 | +1.02 |
| Bajaj Auto | Nifty | 4,038.00 | 4,033.50 | +4.5 | +.11 |
| Bajaj Electricals | OtherEQ | 1,143.55 | 1,156.40 | -12.85 | -1.11 |
| Bajaj Finance L | Nifty | 7,309.40 | 7,318.95 | -9.55 | -.13 |
| Bajaj Finserv Ltd. | Nifty | 15,765.45 | 15,736.95 | +28.5 | +.18 |
| Bajaj Holdings & Inv | Jr.Nifty | 5,314.85 | 5,330.80 | -15.95 | -.30 |
| Balaji Amines Li | OtherEQ | 3,553.50 | 3,693.00 | -139.5 | -3.78 |
| Balkrishna Ind. | OtherEQ | 2,182.80 | 2,168.85 | +13.95 | +.64 |
| Balrampur Chini | OtherEQ | 339.30 | 338.95 | +.35 | +.10 |
| Bandhan Bank | Jr.Nifty | 271.25 | 273.15 | -1.9 | -.70 |
| Bank of Baroda | OtherEQ | 123.15 | 123.20 | -.05 | -.04 |
| Bank of India | OtherEQ | 49.25 | 49.10 | +.15 | +.31 |
| Bank of Maharash | OtherEQ | 17.25 | 16.95 | +.3 | +1.77 |
| Bata India | OtherEQ | 1,911.70 | 1,914.00 | -2.3 | -.12 |
| BayerCropscience | OtherEQ | 5,408.95 | 5,297.15 | +111.8 | +2.11 |
| Berger Paints I | Jr.Nifty | 676.40 | 676.90 | -.5 | -.07 |
| Bharat Dynamics | OtherEQ | 821.65 | 884.20 | -62.55 | -7.07 |
| Bharat Electroni | OtherEQ | 291.10 | 287.45 | +3.65 | +1.27 |
| Bharat Forge | OtherEQ | 790.20 | 735.90 | +54.3 | +7.38 |
| Bharat Heavy Ele | OtherEQ | 52.90 | 52.90 | +0 | +.00 |
| Bharat Petroleum | Nifty | 333.90 | 328.35 | +5.55 | +1.69 |
| Bharti Airtel | Nifty | 709.70 | 709.80 | -.1 | -.01 |
| Biocon | Jr.Nifty | 311.15 | 315.75 | -4.6 | -1.46 |
| Birla Corporation Lt | OtherEQ | 940.55 | 940.10 | +.45 | +.05 |
| Birlasoft | OtherEQ | 340.55 | 343.10 | -2.55 | -.74 |
| Blue Dart Expres | OtherEQ | 8,597.85 | 8,666.90 | -69.05 | -.80 |
| Blue Star | OtherEQ | 996.65 | 996.00 | +.65 | +.07 |
| Bombay Burmah | OtherEQ | 906.90 | 915.45 | -8.55 | -.93 |
| Borosil Renewables | OtherEQ | 593.25 | 591.55 | +1.7 | +.29 |
| Bosch Ltd. | Jr.Nifty | 17,260.95 | 17,427.85 | -166.9 | -.96 |
| Brigade Enterprises | OtherEQ | 513.90 | 506.65 | +7.25 | +1.43 |
| Brightcom Group | OtherEQ | 36.70 | 38.35 | -1.65 | -4.30 |
| Britannia Ind. | Nifty | 3,659.75 | 3,640.30 | +19.45 | +.53 |
| C.E. Info Systems | OtherEQ | 1,360.00 | 1,380.15 | -20.15 | -1.46 |
| CCL Products India | OtherEQ | 440.05 | 439.70 | +.35 | +.08 |
| CESC Ltd. | OtherEQ | 79.45 | 79.30 | +.15 | +.19 |
| CG Power and Indust | OtherEQ | 235.85 | 231.25 | +4.6 | +1.99 |
| CSB Bank | OtherEQ | 207.00 | 209.40 | -2.4 | -1.15 |
| Campus Activewear | OtherEQ | 435.35 | 419.00 | +16.35 | +3.90 |
| Can Fin Homes | OtherEQ | 600.20 | 593.35 | +6.85 | +1.15 |
| Canara Bank | OtherEQ | 231.05 | 230.90 | +.15 | +.06 |
| Caplin Point Lab | OtherEQ | 793.45 | 803.90 | -10.45 | -1.30 |
| Capri Global Capital | OtherEQ | 686.45 | 687.95 | -1.5 | -.22 |
| Carborundum Uni. | OtherEQ | 846.80 | 842.05 | +4.75 | +.56 |
| Castrol India | OtherEQ | 114.00 | 113.90 | +.1 | +.09 |
| Ceat Ltd. | OtherEQ | 1,348.05 | 1,353.20 | -5.15 | -.38 |
| Central Bank | OtherEQ | 17.80 | 17.85 | -.05 | -.28 |
| Central Depository | OtherEQ | 1,204.15 | 1,162.85 | +41.3 | +3.55 |
| Century Plyboards | OtherEQ | 617.20 | 612.10 | +5.1 | +.83 |
| Century Textiles | OtherEQ | 843.85 | 847.85 | -4 | -.47 |
| Cera Sanitaryware L | OtherEQ | 4,793.75 | 4,894.20 | -100.45 | -2.05 |
| Chalet Hotels L | OtherEQ | 335.35 | 332.35 | +3 | +.90 |
| Chambal Fertilis | OtherEQ | 342.90 | 338.75 | +4.15 | +1.23 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback