Loading....
-99.6
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 998.10 | 971.70 | +26.4 | +2.72 |
| 3M India | OtherEQ | 31,050.00 | 31,595.00 | -545 | -1.72 |
| ABB India | Jr.Nifty | 6,614.00 | 6,565.00 | +49 | +.75 |
| ACC | OtherEQ | 1,391.90 | 1,411.00 | -19.1 | -1.35 |
| ACME Solar Holdings | OtherEQ | 273.10 | 273.20 | -.1 | -.04 |
| AIA Engineering | OtherEQ | 3,631.80 | 3,674.50 | -42.7 | -1.16 |
| APL Apollo Tubes | OtherEQ | 2,040.30 | 2,047.70 | -7.4 | -.36 |
| AWL Agri Business | OtherEQ | 177.10 | 178.98 | -1.88 | -1.05 |
| Aadhar Housing Fin. | OtherEQ | 472.00 | 471.30 | +.7 | +.15 |
| Aarti Industries | OtherEQ | 421.55 | 421.70 | -.15 | -.04 |
| Aavas Financiers | OtherEQ | 1,220.50 | 1,209.30 | +11.2 | +.93 |
| Abbott India | OtherEQ | 25,780.00 | 25,850.00 | -70 | -.27 |
| Action Con. Equip. | OtherEQ | 865.85 | 857.10 | +8.75 | +1.02 |
| Adani Energy Solutio | Jr.Nifty | 1,078.75 | 1,073.30 | +5.45 | +.51 |
| Adani Enterprises | Nifty | 2,040.50 | 2,043.80 | -3.3 | -.16 |
| Adani Green Energy | Jr.Nifty | 1,044.55 | 1,029.65 | +14.9 | +1.45 |
| Adani Ports & Speci | Nifty | 1,447.40 | 1,453.30 | -5.9 | -.41 |
| Adani Power | Jr.Nifty | 172.33 | 169.31 | +3.02 | +1.78 |
| Adani Total Gas | OtherEQ | 549.90 | 559.00 | -9.1 | -1.63 |
| Aditya Birla Capital | OtherEQ | 334.55 | 338.40 | -3.85 | -1.14 |
| Aditya Birla Fashion | OtherEQ | 58.43 | 59.47 | -1.04 | -1.75 |
| Aditya Birla Lifesty | OtherEQ | 99.62 | 100.83 | -1.21 | -1.20 |
| Aditya Birla Real | OtherEQ | 1,289.40 | 1,263.30 | +26.1 | +2.07 |
| Aditya Birla SL AMC | OtherEQ | 967.75 | 973.80 | -6.05 | -.62 |
| Aegis Logistics | OtherEQ | 605.60 | 610.25 | -4.65 | -.76 |
| Aegis Vopak Terminal | OtherEQ | 187.32 | 190.55 | -3.23 | -1.70 |
| Afcons Infra. | OtherEQ | 310.65 | 303.80 | +6.85 | +2.25 |
| Affle 3I | OtherEQ | 1,396.00 | 1,414.80 | -18.8 | -1.33 |
| Ajanta Pharma | OtherEQ | 2,751.00 | 2,709.00 | +42 | +1.55 |
| Akums Drugs&Pharma. | OtherEQ | 491.75 | 504.90 | -13.15 | -2.60 |
| Akzo Nobel India | OtherEQ | 2,980.70 | 2,972.00 | +8.7 | +.29 |
| Alembic Pharma. | OtherEQ | 720.15 | 726.25 | -6.1 | -.84 |
| Alkem Laboratories | OtherEQ | 5,370.50 | 5,246.00 | +124.5 | +2.37 |
| Alkyl Amines Chem. | OtherEQ | 1,363.90 | 1,380.80 | -16.9 | -1.22 |
| Alok Industries | OtherEQ | 13.34 | 13.55 | -.21 | -1.55 |
| Amara Raja Ene & Mob | OtherEQ | 740.15 | 751.45 | -11.3 | -1.50 |
| Amber Enterprises | OtherEQ | 6,888.50 | 6,944.00 | -55.5 | -.80 |
| Ambuja Cements | Jr.Nifty | 434.05 | 446.75 | -12.7 | -2.84 |
| Anand Rathi Wealth | OtherEQ | 3,553.70 | 3,398.50 | +155.2 | +4.57 |
| Anant Raj | OtherEQ | 476.75 | 485.20 | -8.45 | -1.74 |
| Angel One | OtherEQ | 281.80 | 267.62 | +14.18 | +5.30 |
| Apar Industries | OtherEQ | 10,767.00 | 10,489.00 | +278 | +2.65 |
| Apollo Hospitals | Nifty | 7,481.50 | 7,401.50 | +80 | +1.08 |
| Apollo Tyres | OtherEQ | 440.35 | 436.10 | +4.25 | +.97 |
| Aptus Value Hsg.Fin. | OtherEQ | 217.83 | 211.89 | +5.94 | +2.80 |
| Asahi India Glass | OtherEQ | 858.75 | 854.65 | +4.1 | +.48 |
| Ashok Leyland | OtherEQ | 170.38 | 172.48 | -2.1 | -1.22 |
| Asian Paints | Nifty | 2,269.60 | 2,282.40 | -12.8 | -.56 |
| Aster DM Healthcare | OtherEQ | 668.10 | 666.50 | +1.6 | +.24 |
| AstraZeneca Pharma I | OtherEQ | 8,051.00 | 7,889.50 | +161.5 | +2.05 |
| Astral | OtherEQ | 1,563.70 | 1,525.50 | +38.2 | +2.50 |
| Ather Energy | OtherEQ | 820.25 | 770.70 | +49.55 | +6.43 |
| Atul | OtherEQ | 6,456.50 | 6,388.00 | +68.5 | +1.07 |
| Au Small Fin. Bank | OtherEQ | 963.00 | 967.80 | -4.8 | -.50 |
| Aurobindo Pharma | OtherEQ | 1,340.40 | 1,335.70 | +4.7 | +.35 |
| Authum Inv. & Infra. | OtherEQ | 430.25 | 441.40 | -11.15 | -2.53 |
| Avenue Supermarts | Jr.Nifty | 4,415.60 | 4,368.80 | +46.8 | +1.07 |
| Axis Bank | Nifty | 1,318.50 | 1,333.00 | -14.5 | -1.09 |
| BASF India Lt | OtherEQ | 3,543.60 | 3,578.10 | -34.5 | -.96 |
| BEML | OtherEQ | 1,602.70 | 1,586.00 | +16.7 | +1.05 |
| BLS Intl. Serv. | OtherEQ | 286.91 | 297.89 | -10.98 | -3.69 |
| BSE | OtherEQ | 3,257.40 | 3,163.60 | +93.8 | +2.96 |
| Bajaj Auto | Nifty | 9,517.00 | 9,366.00 | +151 | +1.61 |
| Bajaj Finance | Nifty | 903.25 | 915.05 | -11.8 | -1.29 |
| Bajaj Finserv | Nifty | 1,767.70 | 1,784.60 | -16.9 | -.95 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,912.50 | 9,970.00 | -57.5 | -.58 |
| Bajaj Housing Fin. | Jr.Nifty | 83.89 | 84.49 | -.6 | -.71 |
| Balkrishna Ind. | OtherEQ | 2,220.90 | 2,222.70 | -1.8 | -.08 |
| Balrampur Chini | OtherEQ | 477.70 | 480.40 | -2.7 | -.56 |
| Bandhan Bank | OtherEQ | 165.94 | 164.75 | +1.19 | +.72 |
| Bank of Baroda | Jr.Nifty | 274.24 | 275.98 | -1.74 | -.63 |
| Bank of India | OtherEQ | 144.29 | 146.49 | -2.2 | -1.50 |
| Bank of Maharash | OtherEQ | 70.03 | 69.94 | +.09 | +.13 |
| Bata India | OtherEQ | 701.20 | 704.15 | -2.95 | -.42 |
| BayerCropscience | OtherEQ | 4,808.90 | 4,811.10 | -2.2 | -.05 |
| Berger Paints I | OtherEQ | 435.00 | 435.70 | -.7 | -.16 |
| Bharat Dynamics | OtherEQ | 1,325.50 | 1,291.40 | +34.1 | +2.64 |
| Bharat Electronics | Nifty | 439.75 | 433.10 | +6.65 | +1.54 |
| Bharat Forge | OtherEQ | 1,739.40 | 1,781.40 | -42 | -2.36 |
| Bharat Heavy | OtherEQ | 277.20 | 265.70 | +11.5 | +4.33 |
| Bharat Petroleum | Jr.Nifty | 297.35 | 298.10 | -.75 | -.25 |
| Bharti Airtel | Nifty | 1,859.40 | 1,861.60 | -2.2 | -.12 |
| Bharti Hexacom | OtherEQ | 1,530.60 | 1,535.50 | -4.9 | -.32 |
| Bikaji Foods Inlt. | OtherEQ | 639.90 | 639.65 | +.25 | +.04 |
| Biocon | OtherEQ | 345.70 | 349.80 | -4.1 | -1.17 |
| Birlasoft | OtherEQ | 373.35 | 370.55 | +2.8 | +.76 |
| Blue Dart Expres | OtherEQ | 5,045.10 | 5,036.00 | +9.1 | +.18 |
| Blue Jet Healthcare | OtherEQ | 369.90 | 374.50 | -4.6 | -1.23 |
| Blue Star | OtherEQ | 1,655.60 | 1,619.40 | +36.2 | +2.24 |
| Bosch | Jr.Nifty | 36,770.00 | 35,935.00 | +835 | +2.32 |
| Brainbees Solutions | OtherEQ | 242.84 | 246.33 | -3.49 | -1.42 |
| Brigade Enterprises | OtherEQ | 701.05 | 718.05 | -17 | -2.37 |
| Britannia Industries | Jr.Nifty | 5,475.00 | 5,594.50 | -119.5 | -2.14 |
| C.E. Info Systems | OtherEQ | 924.40 | 936.95 | -12.55 | -1.34 |
| CCL Products India | OtherEQ | 1,075.90 | 1,123.20 | -47.3 | -4.21 |
| CESC | OtherEQ | 156.61 | 156.02 | +.59 | +.38 |
| CG Power and Indl. | Jr.Nifty | 720.60 | 726.30 | -5.7 | -.78 |
| Campus Activewear | OtherEQ | 237.59 | 243.59 | -6 | -2.46 |
| Can Fin Homes | OtherEQ | 841.30 | 835.10 | +6.2 | +.74 |
| Canara Bank | Jr.Nifty | 137.91 | 139.19 | -1.28 | -.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback