Loading....
-88.2
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,147.50 | 1,169.60 | -22.1 | -1.89 |
| 3M India Ltd. | OtherEQ | 28,960.00 | 29,145.00 | -185 | -.63 |
| ABB India | Jr.Nifty | 6,057.00 | 6,014.00 | +43 | +.71 |
| ACC | OtherEQ | 1,865.70 | 1,872.70 | -7 | -.37 |
| ACME Solar Holdings | OtherEQ | 247.00 | 243.40 | +3.6 | +1.48 |
| AIA Engineering | OtherEQ | 3,416.60 | 3,399.80 | +16.8 | +.49 |
| APL Apollo Tubes | OtherEQ | 1,835.30 | 1,852.90 | -17.6 | -.95 |
| AWL Agri Business | OtherEQ | 261.90 | 264.60 | -2.7 | -1.02 |
| Aadhar Housing Fin | OtherEQ | 445.50 | 443.65 | +1.85 | +.42 |
| Aarti Industries | OtherEQ | 458.25 | 463.05 | -4.8 | -1.04 |
| Aavas Financiers | OtherEQ | 1,830.10 | 1,874.50 | -44.4 | -2.37 |
| Abbott India Ltd. | OtherEQ | 31,610.00 | 31,675.00 | -65 | -.21 |
| Action Construction | OtherEQ | 1,189.80 | 1,187.70 | +2.1 | +.18 |
| Adani Energy Solutio | Jr.Nifty | 853.60 | 865.70 | -12.1 | -1.40 |
| Adani Enterprises | Nifty | 2,495.20 | 2,544.00 | -48.8 | -1.92 |
| Adani Green Energy | Jr.Nifty | 980.50 | 992.00 | -11.5 | -1.16 |
| Adani Ports & Speci | Nifty | 1,395.80 | 1,400.60 | -4.8 | -.34 |
| Adani Power Ltd. | Jr.Nifty | 558.80 | 562.95 | -4.15 | -.74 |
| Adani Total Gas | OtherEQ | 648.50 | 658.80 | -10.3 | -1.56 |
| Aditya Birla Capital | OtherEQ | 254.15 | 248.75 | +5.4 | +2.17 |
| Aditya Birla Fashion | OtherEQ | 74.88 | 74.93 | -.05 | -.07 |
| Aditya Birla Real | OtherEQ | 2,499.90 | 2,502.10 | -2.2 | -.09 |
| Aditya Birla SL AMC | OtherEQ | 769.70 | 769.80 | -.1 | -.01 |
| Aegis Logistics Ltd. | OtherEQ | 785.50 | 775.25 | +10.25 | +1.32 |
| Afcons Infrastru | OtherEQ | 444.45 | 444.15 | +.3 | +.07 |
| Affle 3I | OtherEQ | 1,931.60 | 1,961.10 | -29.5 | -1.50 |
| Ajanta Pharma Lt | OtherEQ | 2,563.90 | 2,598.20 | -34.3 | -1.32 |
| Akums Drugs & Pharma | OtherEQ | 565.25 | 574.70 | -9.45 | -1.64 |
| Alembic Pharmaceutic | OtherEQ | 973.90 | 971.00 | +2.9 | +.30 |
| Alivus Life Sciences | OtherEQ | 1,010.70 | 1,018.00 | -7.3 | -.72 |
| Alkem Laboratories | OtherEQ | 4,855.00 | 4,868.00 | -13 | -.27 |
| Alkyl Amines Che | OtherEQ | 1,949.40 | 1,992.60 | -43.2 | -2.17 |
| Alok Industries Ltd. | OtherEQ | 19.86 | 20.09 | -.23 | -1.14 |
| Amara Raja Ene & Mob | OtherEQ | 996.20 | 1,003.60 | -7.4 | -.74 |
| Amber Enterprises | OtherEQ | 6,534.50 | 6,470.00 | +64.5 | +1.00 |
| Ambuja Cements | Jr.Nifty | 554.20 | 550.15 | +4.05 | +.74 |
| Anand Rathi Wealth | OtherEQ | 2,092.90 | 2,104.00 | -11.1 | -.53 |
| Anant Raj Ltd. | OtherEQ | 538.70 | 552.55 | -13.85 | -2.51 |
| Angel One | OtherEQ | 2,873.90 | 2,930.50 | -56.6 | -1.93 |
| Apar Industries | OtherEQ | 7,994.00 | 7,736.50 | +257.5 | +3.33 |
| Apollo Hospitals | Nifty | 7,044.50 | 7,114.00 | -69.5 | -.98 |
| Apollo Tyres | OtherEQ | 445.80 | 447.55 | -1.75 | -.39 |
| Aptus Value Housing | OtherEQ | 318.20 | 321.55 | -3.35 | -1.04 |
| Asahi India Glass | OtherEQ | 749.05 | 745.55 | +3.5 | +.47 |
| Ashok Leyland | OtherEQ | 234.80 | 235.76 | -.96 | -.41 |
| Asian Paints Ltd. | Nifty | 2,265.60 | 2,244.80 | +20.8 | +.93 |
| Aster DM Healthcare | OtherEQ | 564.60 | 585.95 | -21.35 | -3.64 |
| AstraZeneca Pharma I | OtherEQ | 10,117.00 | 10,266.00 | -149 | -1.45 |
| Astral Ltd | OtherEQ | 1,573.60 | 1,552.50 | +21.1 | +1.36 |
| Atul Ltd. | OtherEQ | 7,202.00 | 7,253.50 | -51.5 | -.71 |
| Au Small Finance Ban | OtherEQ | 775.95 | 781.45 | -5.5 | -.70 |
| Aurobindo Pharma | OtherEQ | 1,118.50 | 1,145.40 | -26.9 | -2.35 |
| Authum Investment | OtherEQ | 2,447.50 | 2,483.40 | -35.9 | -1.45 |
| Avenue Supermarts | Jr.Nifty | 4,089.20 | 4,087.00 | +2.2 | +.05 |
| Axis Bank Ltd. | Nifty | 1,217.30 | 1,215.40 | +1.9 | +.16 |
| BASF India Lt | OtherEQ | 5,091.50 | 5,079.50 | +12 | +.24 |
| BEML Ltd. | OtherEQ | 4,394.50 | 4,380.00 | +14.5 | +.33 |
| BLS International Se | OtherEQ | 363.80 | 368.65 | -4.85 | -1.32 |
| BSE | OtherEQ | 2,652.00 | 2,697.40 | -45.4 | -1.68 |
| Bajaj Auto | Nifty | 8,540.00 | 8,529.50 | +10.5 | +.12 |
| Bajaj Finance L | Nifty | 920.50 | 938.00 | -17.5 | -1.87 |
| Bajaj Finserv | Nifty | 2,004.50 | 2,028.20 | -23.7 | -1.17 |
| Bajaj Holdings & Inv | Jr.Nifty | 13,854.00 | 13,978.00 | -124 | -.89 |
| Bajaj Housing Fin | Jr.Nifty | 120.94 | 121.81 | -.87 | -.71 |
| Balkrishna Ind. | OtherEQ | 2,455.10 | 2,458.20 | -3.1 | -.13 |
| Balrampur Chini | OtherEQ | 606.05 | 609.05 | -3 | -.49 |
| Bandhan Bank | OtherEQ | 176.06 | 178.46 | -2.4 | -1.34 |
| Bank of Baroda | Jr.Nifty | 238.69 | 240.62 | -1.93 | -.80 |
| Bank of India | OtherEQ | 119.96 | 121.55 | -1.59 | -1.31 |
| Bank of Maharash | OtherEQ | 54.75 | 54.61 | +.14 | +.26 |
| Bata India | OtherEQ | 1,218.70 | 1,216.80 | +1.9 | +.16 |
| BayerCropscience | OtherEQ | 5,624.50 | 5,501.50 | +123 | +2.24 |
| Berger Paints I | OtherEQ | 565.25 | 569.60 | -4.35 | -.76 |
| Bharat Dynamics | OtherEQ | 1,909.30 | 1,888.00 | +21.3 | +1.13 |
| Bharat Electroni | Nifty | 401.85 | 403.85 | -2 | -.50 |
| Bharat Forge | OtherEQ | 1,304.70 | 1,321.60 | -16.9 | -1.28 |
| Bharat Heavy Ele | OtherEQ | 252.20 | 254.45 | -2.25 | -.88 |
| Bharat Petroleum | Jr.Nifty | 314.10 | 316.40 | -2.3 | -.73 |
| Bharti Airtel | Nifty | 1,852.80 | 1,861.30 | -8.5 | -.46 |
| Bharti Hexacom | OtherEQ | 1,729.70 | 1,768.10 | -38.4 | -2.17 |
| Bikaji Foods Inter | OtherEQ | 724.30 | 740.60 | -16.3 | -2.20 |
| Biocon | OtherEQ | 357.10 | 357.25 | -.15 | -.04 |
| Birlasoft | OtherEQ | 427.40 | 422.30 | +5.1 | +1.21 |
| Blue Dart Expres | OtherEQ | 6,312.50 | 6,287.00 | +25.5 | +.41 |
| Blue Star | OtherEQ | 1,670.00 | 1,675.20 | -5.2 | -.31 |
| Bombay Burmah | OtherEQ | 1,943.80 | 1,966.30 | -22.5 | -1.14 |
| Bosch Ltd. | Jr.Nifty | 32,175.00 | 32,280.00 | -105 | -.33 |
| Brainbees Solutions | OtherEQ | 378.45 | 378.05 | +.4 | +.11 |
| Brigade Enterprises | OtherEQ | 1,183.70 | 1,195.90 | -12.2 | -1.02 |
| Britannia Ind. | Jr.Nifty | 5,553.00 | 5,560.50 | -7.5 | -.13 |
| C.E. Info Systems | OtherEQ | 1,736.60 | 1,737.30 | -.7 | -.04 |
| CCL Products India | OtherEQ | 811.25 | 810.10 | +1.15 | +.14 |
| CESC Ltd. | OtherEQ | 164.69 | 167.85 | -3.16 | -1.88 |
| CG Power and Indust | Jr.Nifty | 681.75 | 682.20 | -.45 | -.07 |
| Campus Activewear | OtherEQ | 280.30 | 282.50 | -2.2 | -.78 |
| Can Fin Homes | OtherEQ | 789.45 | 779.75 | +9.7 | +1.24 |
| Canara Bank | Jr.Nifty | 109.70 | 111.24 | -1.54 | -1.38 |
| Caplin Point Lab | OtherEQ | 2,092.00 | 2,095.70 | -3.7 | -.18 |
| Capri Global Capital | OtherEQ | 173.25 | 171.35 | +1.9 | +1.11 |
| Carborundum Uni. | OtherEQ | 944.55 | 938.70 | +5.85 | +.62 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback