rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Aug, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
9770.2   84.55    0.87%
Last Traded17 Aug,15:50:33
Prev Close9685.65

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 25,223.45 25,336.80 -113.35 -.45
8K Miles Software OtherEQ 344.35 347.60 -3.25 -.93
ABB India Jr.Nifty 1,226.65 1,198.30 +28.35 +2.37
ACC Jr.Nifty 1,593.95 1,559.05 +34.9 +2.24
AIA Engineering OtherEQ 1,824.85 1,787.70 +37.15 +2.08
APL Apollo Tubes OtherEQ 1,709.40 1,712.75 -3.35 -.20
Aarti Ind. Ltd OtherEQ 1,400.70 1,376.35 +24.35 +1.77
Aban Offshore OtherEQ 113.00 111.95 +1.05 +.94
Adani Ports & Speci Nifty 374.10 370.30 +3.8 +1.03
Adani Power Ltd. OtherEQ 31.25 31.40 -.15 -.48
Adani Transmission L OtherEQ 167.60 164.20 +3.4 +2.07
Aditya Birla Capital Jr.Nifty 143.05 141.40 +1.65 +1.17
Aditya Birla Fashion OtherEQ 192.85 194.50 -1.65 -.85
Advanced Enzyme Tech OtherEQ 211.20 211.05 +.15 +.07
Aegis Logistics Ltd. OtherEQ 234.05 234.20 -.15 -.06
Ajanta Pharma Lt OtherEQ 1,195.90 1,188.20 +7.7 +.65
Akzo Nobel India Ltd OtherEQ 1,732.40 1,735.25 -2.85 -.16
Alembic Pharmaceutic OtherEQ 590.45 595.90 -5.45 -.91
Alkem Laboratories OtherEQ 2,093.50 2,043.55 +49.95 +2.44
Allahabad Bank OtherEQ 40.20 39.55 +.65 +1.64
Allcargo Logistics OtherEQ 121.00 118.95 +2.05 +1.72
Amara Raja Batt. OtherEQ 857.50 855.00 +2.5 +.29
Ambuja Cements Ltd. Jr.Nifty 228.65 224.50 +4.15 +1.85
Andhra Bank OtherEQ 32.25 31.55 +.7 +2.22
Apollo Hospitals OtherEQ 1,189.20 1,140.50 +48.7 +4.27
Apollo Tyres OtherEQ 266.70 263.45 +3.25 +1.23
Asahi India Glass OtherEQ 322.75 326.40 -3.65 -1.12
Ashok Leyland Jr.Nifty 128.35 126.20 +2.15 +1.70
Ashoka Buildcon Ltd. OtherEQ 143.00 135.05 +7.95 +5.89
Asian Paints Ltd. Nifty 1,400.65 1,394.80 +5.85 +.42
Aster DM Healthcare OtherEQ 187.20 183.95 +3.25 +1.77
Astral Poly Technik OtherEQ 1,127.00 1,126.45 +.55 +.05
Atul Ltd. OtherEQ 3,032.55 3,038.20 -5.65 -.19
Aurobindo Pharma Jr.Nifty 655.90 635.30 +20.6 +3.24
Avanti Feeds Lim OtherEQ 451.60 454.15 -2.55 -.56
Avenue Supermarts Jr.Nifty 1,616.70 1,563.55 +53.15 +3.40
Axis Bank Ltd. Nifty 627.30 623.45 +3.85 +.62
BASF India Lt OtherEQ 1,969.20 1,947.10 +22.1 +1.14
BEML Ltd. OtherEQ 807.45 796.10 +11.35 +1.43
BF Utilities Ltd. OtherEQ 342.80 351.25 -8.45 -2.41
BGR Energy Systems OtherEQ 81.85 83.30 -1.45 -1.74
BSE OtherEQ 759.00 758.40 +.6 +.08
Bajaj Auto Ltd. Nifty 2,661.35 2,667.50 -6.15 -.23
Bajaj Corp Ltd. OtherEQ 416.70 410.35 +6.35 +1.55
Bajaj Electricals OtherEQ 545.20 540.05 +5.15 +.95
Bajaj Finance L Nifty 2,851.20 2,856.60 -5.4 -.19
Bajaj Finserv Ltd. Nifty 7,097.35 7,076.00 +21.35 +.30
Bajaj HindusthanSuga OtherEQ 6.55 6.50 +.05 +.77
Bajaj Holdings & Inv OtherEQ 2,980.60 2,982.25 -1.65 -.06
Balkrishna Ind. OtherEQ 1,369.35 1,395.10 -25.75 -1.85
Ballarpur Ind. OtherEQ 10.05 10.05 +0 +.00
Balmer Lawrie & OtherEQ 220.40 219.70 +.7 +.32
Balrampur Chini OtherEQ 71.10 71.55 -.45 -.63
Bank of Baroda Jr.Nifty 146.20 142.70 +3.5 +2.45
Bank of India OtherEQ 93.30 88.85 +4.45 +5.01
Bata India OtherEQ 1,013.75 1,007.05 +6.7 +.67
Berger Paints I OtherEQ 334.25 329.70 +4.55 +1.38
Bharat Electroni Jr.Nifty 117.55 114.85 +2.7 +2.35
Bharat Financial Inc OtherEQ 1,215.80 1,208.95 +6.85 +.57
Bharat Forge OtherEQ 630.65 619.20 +11.45 +1.85
Bharat Heavy Ele Jr.Nifty 73.85 72.60 +1.25 +1.72
Bharat Petroleum Nifty 377.60 378.30 -.7 -.19
Bharti Airtel Nifty 371.40 372.00 -.6 -.16
Bharti Infratel Ltd. Nifty 282.55 280.65 +1.9 +.68
Bhushan Steel Ltd. OtherEQ 30.05 30.50 -.45 -1.48
Biocon OtherEQ 591.30 597.65 -6.35 -1.06
Birla Corporation Lt OtherEQ 758.75 739.00 +19.75 +2.67
Bliss GVS Pharma OtherEQ 183.25 179.95 +3.3 +1.83
Blue Dart Expres OtherEQ 3,599.25 3,630.55 -31.3 -.86
Blue Star OtherEQ 694.50 698.10 -3.6 -.52
Bombay Burmah OtherEQ 1,563.60 1,544.30 +19.3 +1.25
Bombay Dyeing T 254.45 252.30 +2.15 +.85
Bombay Rayon Fashion T 18.65 18.75 -.1 -.53
Bosch Ltd. Jr.Nifty 18,847.95 18,788.70 +59.25 +.32
Brigade Enterprises OtherEQ 193.00 194.70 -1.7 -.87
Britannia Ind. Jr.Nifty 6,629.90 6,494.15 +135.75 +2.09
CARE Ratings OtherEQ 1,256.20 1,262.55 -6.35 -.50
CCL Products India OtherEQ 261.00 260.85 +.15 +.06
CG Power and Indust OtherEQ 59.60 59.20 +.4 +.68
Cadila Healthcar Jr.Nifty 357.25 340.20 +17.05 +5.01
Can Fin Homes OtherEQ 323.80 313.15 +10.65 +3.40
Canara Bank OtherEQ 277.35 267.60 +9.75 +3.64
Capital First OtherEQ 623.20 607.85 +15.35 +2.53
Caplin Point Lab OtherEQ 399.30 404.85 -5.55 -1.37
Carborundum Uni. OtherEQ 354.70 349.25 +5.45 +1.56
Castrol India OtherEQ 156.05 153.75 +2.3 +1.50
Ceat Ltd. OtherEQ 1,438.10 1,438.25 -.15 -.01
Central Bank OtherEQ 69.20 68.95 +.25 +.36
Central Depository OtherEQ 267.35 266.45 +.9 +.34
Century Plyboards OtherEQ 226.05 226.40 -.35 -.15
Century Textiles OtherEQ 920.25 911.55 +8.7 +.95
Cera Sanitaryware L OtherEQ 2,700.70 2,724.30 -23.6 -.87
Chambal Fertilis OtherEQ 152.60 141.90 +10.7 +7.54
Chennai Petro. OtherEQ 304.30 302.20 +2.1 +.69
Cholamandalam Invest OtherEQ 1,487.40 1,464.95 +22.45 +1.53
Cipla Nifty 646.90 648.35 -1.45 -.22
City Union Bank OtherEQ 183.15 183.10 +.05 +.03
Coal India Nifty 281.40 282.70 -1.3 -.46
Cochin Shipyard OtherEQ 444.00 435.65 +8.35 +1.92
Coffee Day Enterpris OtherEQ 244.70 239.85 +4.85 +2.02
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you