rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 12 Aug, 16:14 Indiceswise listed companies

Loading....

NIFTY 500
15140.55   45.4    0.3%
Last Traded12 Aug,16:01:59
Prev Close15095.15

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 22,470.05 22,726.80 -256.75 -1.13
ABB India OtherEQ 2,797.25 2,798.30 -1.05 -.04
ACC Jr.Nifty 2,227.60 2,228.90 -1.3 -.06
AIA Engineering OtherEQ 2,556.50 2,640.65 -84.15 -3.19
APL Apollo Tubes OtherEQ 1,119.95 1,091.20 +28.75 +2.63
Aarti Drugs Ltd OtherEQ 428.65 427.65 +1 +.23
Aarti Ind. Ltd OtherEQ 818.35 815.35 +3 +.37
Aavas Financiers OtherEQ 2,180.20 2,194.05 -13.85 -.63
Abbott India Ltd. Jr.Nifty 18,793.35 18,917.55 -124.2 -.66
Adani Enterprises Lt Jr.Nifty 2,864.55 2,834.05 +30.5 +1.08
Adani Green Energy Jr.Nifty 2,176.00 2,164.90 +11.1 +.51
Adani Ports & Speci Nifty 788.35 792.75 -4.4 -.56
Adani Total Gas OtherEQ 3,425.40 3,352.30 +73.1 +2.18
Adani Transmission L Jr.Nifty 3,535.60 3,493.95 +41.65 +1.19
Aditya Birla Capital OtherEQ 110.85 108.80 +2.05 +1.88
Aditya Birla Fashion OtherEQ 289.90 291.30 -1.4 -.48
Aditya Birla SL AMC OtherEQ 444.30 438.10 +6.2 +1.42
Advanced Enzyme Tech OtherEQ 263.95 264.75 -.8 -.30
Aegis Logistics Ltd. OtherEQ 270.80 281.95 -11.15 -3.95
Affle (India) OtherEQ 1,168.70 1,185.55 -16.85 -1.42
Ajanta Pharma Lt OtherEQ 1,278.40 1,269.90 +8.5 +.67
Alembic Pharmaceutic OtherEQ 652.50 650.05 +2.45 +.38
Alkem Laboratories Jr.Nifty 2,956.95 2,974.90 -17.95 -.60
Alkyl Amines Che OtherEQ 3,078.90 3,075.15 +3.75 +.12
Allcargo Logistics OtherEQ 299.55 302.20 -2.65 -.88
Alok Industries Ltd. T 19.55 19.05 +.5 +2.62
Amara Raja Batt. OtherEQ 514.20 515.60 -1.4 -.27
Amber Enterprises OtherEQ 2,278.40 2,271.15 +7.25 +.32
Ambuja Cements Ltd. Jr.Nifty 384.80 380.20 +4.6 +1.21
Angel One OtherEQ 1,282.25 1,308.55 -26.3 -2.01
Anupam Rasayan India OtherEQ 750.70 760.55 -9.85 -1.30
Apollo Hospitals Nifty 4,312.75 4,429.65 -116.9 -2.64
Apollo Tyres OtherEQ 236.10 233.75 +2.35 +1.01
Aptus Value Housing OtherEQ 289.10 281.75 +7.35 +2.61
Asahi India Glass OtherEQ 551.95 564.45 -12.5 -2.21
Ashok Leyland OtherEQ 147.15 145.85 +1.3 +.89
Asian Paints Ltd. Nifty 3,427.85 3,405.20 +22.65 +.67
Aster DM Healthcare OtherEQ 216.15 236.60 -20.45 -8.64
AstraZeneca Pharma I OtherEQ 3,069.75 3,116.70 -46.95 -1.51
Astral Ltd OtherEQ 1,985.55 1,978.85 +6.7 +.34
Atul Ltd. OtherEQ 9,218.75 9,371.90 -153.15 -1.63
Au Small Finance Ban OtherEQ 631.15 644.35 -13.2 -2.05
Aurobindo Pharma OtherEQ 593.45 575.70 +17.75 +3.08
Avanti Feeds OtherEQ 466.75 469.70 -2.95 -.63
Avenue Supermarts Jr.Nifty 4,336.70 4,274.85 +61.85 +1.45
Axis Bank Ltd. Nifty 760.55 758.85 +1.7 +.22
BASF India Lt OtherEQ 3,071.70 3,111.50 -39.8 -1.28
BSE OtherEQ 655.45 648.85 +6.6 +1.02
Bajaj Auto Nifty 4,038.00 4,033.50 +4.5 +.11
Bajaj Electricals OtherEQ 1,143.55 1,156.40 -12.85 -1.11
Bajaj Finance L Nifty 7,309.40 7,318.95 -9.55 -.13
Bajaj Finserv Ltd. Nifty 15,765.45 15,736.95 +28.5 +.18
Bajaj Holdings & Inv Jr.Nifty 5,314.85 5,330.80 -15.95 -.30
Balaji Amines Li OtherEQ 3,553.50 3,693.00 -139.5 -3.78
Balkrishna Ind. OtherEQ 2,182.80 2,168.85 +13.95 +.64
Balrampur Chini OtherEQ 339.30 338.95 +.35 +.10
Bandhan Bank Jr.Nifty 271.25 273.15 -1.9 -.70
Bank of Baroda OtherEQ 123.15 123.20 -.05 -.04
Bank of India OtherEQ 49.25 49.10 +.15 +.31
Bank of Maharash OtherEQ 17.25 16.95 +.3 +1.77
Bata India OtherEQ 1,911.70 1,914.00 -2.3 -.12
BayerCropscience OtherEQ 5,408.95 5,297.15 +111.8 +2.11
Berger Paints I Jr.Nifty 676.40 676.90 -.5 -.07
Bharat Dynamics OtherEQ 821.65 884.20 -62.55 -7.07
Bharat Electroni OtherEQ 291.10 287.45 +3.65 +1.27
Bharat Forge OtherEQ 790.20 735.90 +54.3 +7.38
Bharat Heavy Ele OtherEQ 52.90 52.90 +0 +.00
Bharat Petroleum Nifty 333.90 328.35 +5.55 +1.69
Bharti Airtel Nifty 709.70 709.80 -.1 -.01
Biocon Jr.Nifty 311.15 315.75 -4.6 -1.46
Birla Corporation Lt OtherEQ 940.55 940.10 +.45 +.05
Birlasoft OtherEQ 340.55 343.10 -2.55 -.74
Blue Dart Expres OtherEQ 8,597.85 8,666.90 -69.05 -.80
Blue Star OtherEQ 996.65 996.00 +.65 +.07
Bombay Burmah OtherEQ 906.90 915.45 -8.55 -.93
Borosil Renewables OtherEQ 593.25 591.55 +1.7 +.29
Bosch Ltd. Jr.Nifty 17,260.95 17,427.85 -166.9 -.96
Brigade Enterprises OtherEQ 513.90 506.65 +7.25 +1.43
Brightcom Group OtherEQ 36.70 38.35 -1.65 -4.30
Britannia Ind. Nifty 3,659.75 3,640.30 +19.45 +.53
C.E. Info Systems OtherEQ 1,360.00 1,380.15 -20.15 -1.46
CCL Products India OtherEQ 440.05 439.70 +.35 +.08
CESC Ltd. OtherEQ 79.45 79.30 +.15 +.19
CG Power and Indust OtherEQ 235.85 231.25 +4.6 +1.99
CSB Bank OtherEQ 207.00 209.40 -2.4 -1.15
Campus Activewear OtherEQ 435.35 419.00 +16.35 +3.90
Can Fin Homes OtherEQ 600.20 593.35 +6.85 +1.15
Canara Bank OtherEQ 231.05 230.90 +.15 +.06
Caplin Point Lab OtherEQ 793.45 803.90 -10.45 -1.30
Capri Global Capital OtherEQ 686.45 687.95 -1.5 -.22
Carborundum Uni. OtherEQ 846.80 842.05 +4.75 +.56
Castrol India OtherEQ 114.00 113.90 +.1 +.09
Ceat Ltd. OtherEQ 1,348.05 1,353.20 -5.15 -.38
Central Bank OtherEQ 17.80 17.85 -.05 -.28
Central Depository OtherEQ 1,204.15 1,162.85 +41.3 +3.55
Century Plyboards OtherEQ 617.20 612.10 +5.1 +.83
Century Textiles OtherEQ 843.85 847.85 -4 -.47
Cera Sanitaryware L OtherEQ 4,793.75 4,894.20 -100.45 -2.05
Chalet Hotels L OtherEQ 335.35 332.35 +3 +.90
Chambal Fertilis OtherEQ 342.90 338.75 +4.15 +1.23
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips