rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Oct, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
8576.95   -63.7    -0.74%
Last Traded22 Oct,15:54:42
Prev Close8640.65

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 20,872.60 21,840.65 -968.05 -4.43
8K Miles Software OtherEQ 103.05 108.45 -5.4 -4.98
ABB India Jr.Nifty 1,249.50 1,271.60 -22.1 -1.74
ACC Jr.Nifty 1,422.15 1,424.40 -2.25 -.16
AIA Engineering OtherEQ 1,497.00 1,524.50 -27.5 -1.80
APL Apollo Tubes OtherEQ 1,319.15 1,319.30 -.15 -.01
Aarti Ind. Ltd OtherEQ 1,250.65 1,245.55 +5.1 +.41
Adani Ports & Speci Nifty 315.40 315.35 +.05 +.02
Adani Power Ltd. OtherEQ 33.35 33.40 -.05 -.15
Adani Transmission L T 158.60 160.05 -1.45 -.91
Aditya Birla Capital Jr.Nifty 100.05 102.70 -2.65 -2.58
Aditya Birla Fashion OtherEQ 177.40 181.90 -4.5 -2.47
Advanced Enzyme Tech OtherEQ 186.30 195.75 -9.45 -4.83
Aegis Logistics Ltd. OtherEQ 233.00 225.35 +7.65 +3.39
Ajanta Pharma Lt OtherEQ 1,011.00 1,002.35 +8.65 +.86
Akzo Nobel India Ltd OtherEQ 1,550.50 1,590.75 -40.25 -2.53
Alembic Pharmaceutic OtherEQ 582.35 607.95 -25.6 -4.21
Alkem Laboratories OtherEQ 1,949.80 1,952.85 -3.05 -.16
Allahabad Bank OtherEQ 36.75 37.05 -.3 -.81
Allcargo Logistics OtherEQ 95.35 92.45 +2.9 +3.14
Amara Raja Batt. OtherEQ 742.05 733.35 +8.7 +1.19
Ambuja Cements Ltd. Jr.Nifty 206.00 209.20 -3.2 -1.53
Andhra Bank OtherEQ 25.95 26.20 -.25 -.95
Apollo Hospitals OtherEQ 1,132.60 1,121.45 +11.15 +.99
Apollo Tyres OtherEQ 206.30 206.30 +0 +.00
Ashok Leyland Jr.Nifty 112.80 112.50 +.3 +.27
Ashoka Buildcon Ltd. OtherEQ 110.15 112.55 -2.4 -2.13
Asian Paints Ltd. Nifty 1,200.40 1,235.40 -35 -2.83
Aster DM Healthcare OtherEQ 157.05 167.90 -10.85 -6.46
Astral Poly Technik OtherEQ 890.65 910.00 -19.35 -2.13
Atul Ltd. OtherEQ 3,140.30 3,240.55 -100.25 -3.09
Au Small Finance Ban OtherEQ 522.50 539.60 -17.1 -3.17
Aurobindo Pharma Jr.Nifty 759.00 749.10 +9.9 +1.32
Avanti Feeds Lim OtherEQ 373.40 384.50 -11.1 -2.89
Avenue Supermarts Jr.Nifty 1,191.80 1,234.25 -42.45 -3.44
Axis Bank Ltd. Nifty 562.05 562.55 -.5 -.09
BASF India Lt OtherEQ 1,649.45 1,690.30 -40.85 -2.42
BEML Ltd. OtherEQ 564.80 583.30 -18.5 -3.17
BSE OtherEQ 623.10 628.85 -5.75 -.91
Bajaj Auto Ltd. Nifty 2,556.90 2,510.25 +46.65 +1.86
Bajaj Corp Ltd. OtherEQ 374.40 386.95 -12.55 -3.24
Bajaj Electricals OtherEQ 492.35 501.70 -9.35 -1.86
Bajaj Finance L Nifty 2,115.35 2,140.50 -25.15 -1.17
Bajaj Finserv Ltd. Nifty 5,250.20 5,419.20 -169 -3.12
Bajaj Holdings & Inv OtherEQ 2,628.40 2,602.90 +25.5 +.98
Balkrishna Ind. OtherEQ 1,011.30 1,039.45 -28.15 -2.71
Balmer Lawrie & OtherEQ 190.40 185.60 +4.8 +2.59
Balrampur Chini OtherEQ 96.75 97.30 -.55 -.57
Bandhan Bank Jr.Nifty 408.95 416.30 -7.35 -1.77
Bank of Baroda Jr.Nifty 102.60 102.40 +.2 +.20
Bank of India OtherEQ 75.40 76.80 -1.4 -1.82
Bata India OtherEQ 872.75 894.55 -21.8 -2.44
Berger Paints I OtherEQ 279.95 283.30 -3.35 -1.18
Bharat Dynamics OtherEQ 272.95 277.75 -4.8 -1.73
Bharat Electroni Jr.Nifty 84.70 83.10 +1.6 +1.93
Bharat Financial Inc OtherEQ 902.30 967.85 -65.55 -6.77
Bharat Forge OtherEQ 553.90 564.95 -11.05 -1.96
Bharat Heavy Ele Jr.Nifty 73.95 73.50 +.45 +.61
Bharat Petroleum Nifty 271.15 283.55 -12.4 -4.37
Bharti Airtel Nifty 285.75 287.30 -1.55 -.54
Bharti Infratel Ltd. Nifty 265.25 264.45 +.8 +.30
Biocon Jr.Nifty 673.90 661.05 +12.85 +1.94
Birla Corporation Lt OtherEQ 579.25 574.05 +5.2 +.91
Bliss GVS Pharma OtherEQ 168.25 168.40 -.15 -.09
Blue Dart Expres OtherEQ 2,742.70 2,798.55 -55.85 -2.00
Blue Star OtherEQ 530.90 552.15 -21.25 -3.85
Bombay Burmah OtherEQ 1,221.10 1,219.50 +1.6 +.13
Bombay Dyeing T 101.05 106.35 -5.3 -4.98
Bosch Ltd. Jr.Nifty 18,285.25 19,059.85 -774.6 -4.06
Brigade Enterprises OtherEQ 189.75 189.70 +.05 +.03
Britannia Ind. Jr.Nifty 5,580.15 5,563.50 +16.65 +.30
CARE Ratings OtherEQ 1,044.70 1,123.95 -79.25 -7.05
CCL Products India OtherEQ 241.75 243.55 -1.8 -.74
CG Power and Indust OtherEQ 37.05 37.70 -.65 -1.72
Cadila Healthcar Jr.Nifty 373.00 371.75 +1.25 +.34
Can Fin Homes OtherEQ 225.70 230.65 -4.95 -2.15
Canara Bank OtherEQ 211.30 221.00 -9.7 -4.39
Capital First OtherEQ 468.35 476.30 -7.95 -1.67
Caplin Point Lab OtherEQ 411.80 408.10 +3.7 +.91
Carborundum Uni. OtherEQ 363.30 368.60 -5.3 -1.44
Castrol India OtherEQ 140.20 140.70 -.5 -.36
Ceat Ltd. OtherEQ 1,077.25 1,101.65 -24.4 -2.21
Central Bank OtherEQ 30.05 31.00 -.95 -3.06
Central Depository OtherEQ 240.65 240.30 +.35 +.15
Century Plyboards OtherEQ 172.25 189.05 -16.8 -8.89
Century Textiles OtherEQ 749.20 766.05 -16.85 -2.20
Cera Sanitaryware L OtherEQ 2,430.60 2,405.90 +24.7 +1.03
Chambal Fertilis OtherEQ 142.00 143.80 -1.8 -1.25
Chennai Petro. OtherEQ 257.60 265.25 -7.65 -2.88
Cholamandalam Invest OtherEQ 1,147.35 1,113.70 +33.65 +3.02
Cipla Nifty 629.65 633.80 -4.15 -.65
City Union Bank OtherEQ 168.10 171.60 -3.5 -2.04
Coal India Nifty 275.50 275.15 +.35 +.13
Cochin Shipyard OtherEQ 384.90 389.15 -4.25 -1.09
Coffee Day Enterpris OtherEQ 268.25 264.75 +3.5 +1.32
Colgate Palm. Jr.Nifty 1,124.75 1,099.90 +24.85 +2.26
Container Corpor Jr.Nifty 575.80 592.10 -16.3 -2.75
Coromandel Internati OtherEQ 373.45 386.25 -12.8 -3.31
Crisil OtherEQ 1,404.40 1,470.20 -65.8 -4.48
Crompton Greaves Con OtherEQ 198.60 196.20 +2.4 +1.22
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you