Last updated: 26 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
20839.35
-28.55
-0.14%
Last Traded26 Apr,15:59:59
Prev Close20867.9
Prev Close20867.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 808.05 | 838.75 | -30.7 | -3.66 |
| 3M India Ltd. | OtherEQ | 29,967.95 | 29,975.60 | -7.65 | -.03 |
| ABB India | Jr.Nifty | 6,410.45 | 6,431.70 | -21.25 | -.33 |
| ACC | OtherEQ | 2,533.05 | 2,579.60 | -46.55 | -1.80 |
| AIA Engineering | OtherEQ | 3,904.50 | 3,914.70 | -10.2 | -.26 |
| APL Apollo Tubes | OtherEQ | 1,554.45 | 1,549.90 | +4.55 | +.29 |
| Aarti Industries | OtherEQ | 747.95 | 753.65 | -5.7 | -.76 |
| Aavas Financiers | OtherEQ | 1,610.05 | 1,605.40 | +4.65 | +.29 |
| Abbott India Ltd. | OtherEQ | 25,895.00 | 25,674.45 | +220.55 | +.86 |
| Action Construction | OtherEQ | 1,528.00 | 1,553.85 | -25.85 | -1.66 |
| Adani Energy Solutio | Jr.Nifty | 1,062.85 | 1,050.15 | +12.7 | +1.21 |
| Adani Enterprises | Nifty | 3,080.40 | 3,115.25 | -34.85 | -1.12 |
| Adani Green Energy | Jr.Nifty | 1,806.65 | 1,812.65 | -6 | -.33 |
| Adani Ports & Speci | Nifty | 1,324.60 | 1,330.55 | -5.95 | -.45 |
| Adani Power Ltd. | Jr.Nifty | 591.60 | 592.35 | -.75 | -.13 |
| Adani Total Gas | Jr.Nifty | 919.15 | 918.15 | +1 | +.11 |
| Adani Wilmar | OtherEQ | 342.85 | 342.25 | +.6 | +.18 |
| Aditya Birla Capital | OtherEQ | 231.30 | 229.80 | +1.5 | +.65 |
| Aditya Birla Fashion | OtherEQ | 268.55 | 265.00 | +3.55 | +1.34 |
| Aegis Logistics Ltd. | OtherEQ | 635.65 | 600.15 | +35.5 | +5.92 |
| Aether Industries | OtherEQ | 838.45 | 847.30 | -8.85 | -1.04 |
| Affle (India) | OtherEQ | 1,105.40 | 1,065.95 | +39.45 | +3.70 |
| Ajanta Pharma Lt | OtherEQ | 2,193.50 | 2,139.95 | +53.55 | +2.50 |
| Alembic Pharmaceutic | OtherEQ | 990.25 | 997.50 | -7.25 | -.73 |
| Alkem Laboratories | OtherEQ | 4,910.40 | 4,867.65 | +42.75 | +.88 |
| Alkyl Amines Che | OtherEQ | 2,077.25 | 2,072.65 | +4.6 | +.22 |
| Allcargo Logistics | OtherEQ | 74.05 | 74.65 | -.6 | -.80 |
| Alok Industries Ltd. | OtherEQ | 27.55 | 27.60 | -.05 | -.18 |
| Amara Raja Ene & Mob | OtherEQ | 1,112.60 | 1,106.05 | +6.55 | +.59 |
| Amber Enterprises | OtherEQ | 3,779.50 | 3,794.20 | -14.7 | -.39 |
| Ambuja Cements | Jr.Nifty | 632.35 | 638.35 | -6 | -.94 |
| Anand Rathi Wealth | OtherEQ | 3,959.00 | 3,949.70 | +9.3 | +.24 |
| Angel One | OtherEQ | 2,816.80 | 2,837.05 | -20.25 | -.71 |
| Anupam Rasayan India | OtherEQ | 840.55 | 839.15 | +1.4 | +.17 |
| Apar Industries | OtherEQ | 7,602.20 | 7,848.90 | -246.7 | -3.14 |
| Apollo Hospitals | Nifty | 6,258.60 | 6,384.10 | -125.5 | -1.97 |
| Apollo Tyres | OtherEQ | 492.40 | 499.30 | -6.9 | -1.38 |
| Aptus Value Housing | OtherEQ | 336.70 | 346.40 | -9.7 | -2.80 |
| Archean Chemical | OtherEQ | 667.20 | 679.40 | -12.2 | -1.80 |
| Asahi India Glass | OtherEQ | 606.95 | 598.25 | +8.7 | +1.45 |
| Ashok Leyland | OtherEQ | 185.00 | 177.70 | +7.3 | +4.11 |
| Asian Paints Ltd. | Nifty | 2,844.15 | 2,861.45 | -17.3 | -.60 |
| Aster DM Healthcare | OtherEQ | 358.85 | 366.00 | -7.15 | -1.95 |
| AstraZeneca Pharma I | OtherEQ | 5,425.80 | 5,332.25 | +93.55 | +1.75 |
| Astral Ltd | OtherEQ | 2,039.75 | 2,010.65 | +29.1 | +1.45 |
| Atul Ltd. | OtherEQ | 5,929.40 | 5,874.80 | +54.6 | +.93 |
| Au Small Finance Ban | OtherEQ | 599.80 | 608.85 | -9.05 | -1.49 |
| Aurobindo Pharma | OtherEQ | 1,131.30 | 1,103.40 | +27.9 | +2.53 |
| Avanti Feeds | OtherEQ | 522.45 | 521.10 | +1.35 | +.26 |
| Avenue Supermarts | Jr.Nifty | 4,553.15 | 4,657.10 | -103.95 | -2.23 |
| Axis Bank Ltd. | Nifty | 1,130.30 | 1,127.00 | +3.3 | +.29 |
| BEML Ltd. | OtherEQ | 3,543.65 | 3,610.70 | -67.05 | -1.86 |
| BLS International Se | OtherEQ | 329.40 | 333.65 | -4.25 | -1.27 |
| BSE | OtherEQ | 3,210.35 | 3,147.55 | +62.8 | +2.00 |
| Bajaj Auto | Nifty | 8,974.30 | 8,734.90 | +239.4 | +2.74 |
| Bajaj Finance L | Nifty | 6,731.20 | 7,294.90 | -563.7 | -7.73 |
| Bajaj Finserv | Nifty | 1,597.35 | 1,655.55 | -58.2 | -3.52 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,146.65 | 8,200.55 | -53.9 | -.66 |
| Balaji Amines Li | OtherEQ | 2,221.35 | 2,236.15 | -14.8 | -.66 |
| Balkrishna Ind. | OtherEQ | 2,375.80 | 2,390.75 | -14.95 | -.63 |
| Balrampur Chini | OtherEQ | 390.80 | 388.05 | +2.75 | +.71 |
| Bandhan Bank | OtherEQ | 184.20 | 184.60 | -.4 | -.22 |
| Bank of Baroda | Jr.Nifty | 268.05 | 268.65 | -.6 | -.22 |
| Bank of India | OtherEQ | 150.35 | 150.35 | +0 | +.00 |
| Bank of Maharash | OtherEQ | 67.65 | 65.25 | +2.4 | +3.68 |
| Bata India | OtherEQ | 1,363.40 | 1,349.45 | +13.95 | +1.03 |
| BayerCropscience | OtherEQ | 5,525.35 | 5,573.00 | -47.65 | -.86 |
| Berger Paints I | Jr.Nifty | 503.10 | 505.70 | -2.6 | -.51 |
| Bharat Dynamics | OtherEQ | 2,018.00 | 2,060.15 | -42.15 | -2.05 |
| Bharat Electroni | Jr.Nifty | 238.95 | 237.60 | +1.35 | +.57 |
| Bharat Forge | OtherEQ | 1,309.90 | 1,311.85 | -1.95 | -.15 |
| Bharat Heavy Ele | OtherEQ | 278.85 | 271.60 | +7.25 | +2.67 |
| Bharat Petroleum | Nifty | 609.45 | 603.40 | +6.05 | +1.00 |
| Bharti Airtel | Nifty | 1,326.00 | 1,338.70 | -12.7 | -.95 |
| Bikaji Foods Inter | OtherEQ | 527.45 | 530.90 | -3.45 | -.65 |
| Biocon | OtherEQ | 306.40 | 291.65 | +14.75 | +5.06 |
| Birla Corporation Lt | OtherEQ | 1,447.95 | 1,430.80 | +17.15 | +1.20 |
| Birlasoft | OtherEQ | 674.15 | 659.95 | +14.2 | +2.15 |
| Blue Dart Expres | OtherEQ | 6,318.75 | 6,305.05 | +13.7 | +.22 |
| Blue Star | OtherEQ | 1,455.50 | 1,464.65 | -9.15 | -.62 |
| Bombay Burmah | OtherEQ | 1,569.10 | 1,578.90 | -9.8 | -.62 |
| Borosil Renewables | OtherEQ | 521.65 | 522.85 | -1.2 | -.23 |
| Bosch Ltd. | Jr.Nifty | 28,877.20 | 28,901.05 | -23.85 | -.08 |
| Brigade Enterprises | OtherEQ | 1,020.40 | 1,041.05 | -20.65 | -1.98 |
| Britannia Ind. | Nifty | 4,800.45 | 4,844.15 | -43.7 | -.90 |
| C.E. Info Systems | OtherEQ | 1,998.55 | 1,989.65 | +8.9 | +.45 |
| CCL Products India | OtherEQ | 580.85 | 584.05 | -3.2 | -.55 |
| CESC Ltd. | OtherEQ | 143.50 | 141.45 | +2.05 | +1.45 |
| CG Power and Indust | OtherEQ | 557.60 | 542.25 | +15.35 | +2.83 |
| CIE Automotive India | OtherEQ | 490.20 | 489.00 | +1.2 | +.25 |
| CSB Bank | OtherEQ | 384.10 | 404.90 | -20.8 | -5.14 |
| Campus Activewear | OtherEQ | 251.45 | 254.45 | -3 | -1.18 |
| Can Fin Homes | OtherEQ | 746.95 | 745.40 | +1.55 | +.21 |
| Canara Bank | Jr.Nifty | 617.60 | 616.85 | +.75 | +.12 |
| Caplin Point Lab | OtherEQ | 1,355.50 | 1,357.15 | -1.65 | -.12 |
| Capri Global Capital | OtherEQ | 225.05 | 226.85 | -1.8 | -.79 |
| Carborundum Uni. | OtherEQ | 1,440.50 | 1,414.85 | +25.65 | +1.81 |
| Castrol India | OtherEQ | 212.70 | 211.35 | +1.35 | +.64 |
| Ceat Ltd. | OtherEQ | 2,523.55 | 2,545.80 | -22.25 | -.87 |
| Cello World | OtherEQ | 930.80 | 929.55 | +1.25 | +.13 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback