Loading....
22.3
0.1%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,113.90 | 1,140.80 | -26.9 | -2.36 |
| 3M India | OtherEQ | 35,190.00 | 35,450.00 | -260 | -.73 |
| ABB India | Jr.Nifty | 5,816.00 | 5,770.00 | +46 | +.80 |
| ACC | OtherEQ | 1,667.40 | 1,676.20 | -8.8 | -.52 |
| ACME Solar Holdings | OtherEQ | 221.59 | 227.11 | -5.52 | -2.43 |
| AIA Engineering | OtherEQ | 3,882.70 | 3,967.00 | -84.3 | -2.13 |
| APL Apollo Tubes | OtherEQ | 2,198.00 | 2,182.10 | +15.9 | +.73 |
| AWL Agri Business | OtherEQ | 211.36 | 214.78 | -3.42 | -1.59 |
| Aadhar Housing Fin | OtherEQ | 474.70 | 472.55 | +2.15 | +.45 |
| Aarti Industries | OtherEQ | 440.95 | 453.60 | -12.65 | -2.79 |
| Aavas Financiers | OtherEQ | 1,301.40 | 1,379.50 | -78.1 | -5.66 |
| Abbott India | OtherEQ | 27,365.00 | 27,215.00 | +150 | +.55 |
| Action Construction | OtherEQ | 919.45 | 895.20 | +24.25 | +2.71 |
| Adani Energy Solutio | Jr.Nifty | 1,017.70 | 1,011.45 | +6.25 | +.62 |
| Adani Enterprises | Nifty | 2,226.40 | 2,236.60 | -10.2 | -.46 |
| Adani Green Energy | Jr.Nifty | 971.85 | 967.15 | +4.7 | +.49 |
| Adani Ports & Speci | Nifty | 1,550.70 | 1,570.20 | -19.5 | -1.24 |
| Adani Power | Jr.Nifty | 152.74 | 153.45 | -.71 | -.46 |
| Adani Total Gas | OtherEQ | 543.50 | 545.40 | -1.9 | -.35 |
| Aditya Birla Capital | OtherEQ | 347.75 | 344.65 | +3.1 | +.90 |
| Aditya Birla Fashion | OtherEQ | 68.82 | 70.89 | -2.07 | -2.92 |
| Aditya Birla Lifesty | OtherEQ | 111.18 | 114.09 | -2.91 | -2.55 |
| Aditya Birla Real | OtherEQ | 1,351.90 | 1,303.50 | +48.4 | +3.71 |
| Aditya Birla SL AMC | OtherEQ | 813.00 | 809.75 | +3.25 | +.40 |
| Aegis Logistics | OtherEQ | 690.75 | 687.05 | +3.7 | +.54 |
| Aegis Vopak Terminal | OtherEQ | 217.81 | 228.89 | -11.08 | -4.84 |
| Afcons Infra. | OtherEQ | 332.00 | 338.45 | -6.45 | -1.91 |
| Affle 3I | OtherEQ | 1,647.40 | 1,663.30 | -15.9 | -.96 |
| Ajanta Pharma | OtherEQ | 2,852.70 | 2,817.30 | +35.4 | +1.26 |
| Akums Drugs&Pharma. | OtherEQ | 446.90 | 447.65 | -.75 | -.17 |
| Akzo Nobel India | OtherEQ | 2,918.60 | 2,823.30 | +95.3 | +3.38 |
| Alembic Pharma. | OtherEQ | 797.65 | 810.45 | -12.8 | -1.58 |
| Alkem Laboratories | OtherEQ | 5,684.00 | 5,662.50 | +21.5 | +.38 |
| Alkyl Amines Chem. | OtherEQ | 1,534.70 | 1,554.40 | -19.7 | -1.27 |
| Alok Industries | OtherEQ | 15.99 | 16.17 | -.18 | -1.11 |
| Amara Raja Ene & Mob | OtherEQ | 865.45 | 875.40 | -9.95 | -1.14 |
| Amber Enterprises | OtherEQ | 6,640.00 | 6,399.50 | +240.5 | +3.76 |
| Ambuja Cements | Jr.Nifty | 529.45 | 533.05 | -3.6 | -.68 |
| Anand Rathi Wealth | OtherEQ | 2,951.40 | 2,943.60 | +7.8 | +.26 |
| Anant Raj | OtherEQ | 547.75 | 547.55 | +.2 | +.04 |
| Angel One | OtherEQ | 2,642.00 | 2,645.00 | -3 | -.11 |
| Apar Industries | OtherEQ | 9,490.00 | 9,535.00 | -45 | -.47 |
| Apollo Hospitals | Nifty | 7,152.50 | 7,122.00 | +30.5 | +.43 |
| Apollo Tyres | OtherEQ | 504.20 | 507.85 | -3.65 | -.72 |
| Aptus Value Housing | OtherEQ | 259.10 | 270.55 | -11.45 | -4.23 |
| Asahi India Glass | OtherEQ | 976.20 | 968.90 | +7.3 | +.75 |
| Ashok Leyland | OtherEQ | 201.84 | 201.50 | +.34 | +.17 |
| Asian Paints | Nifty | 2,401.10 | 2,432.10 | -31 | -1.27 |
| Aster DM Healthcare | OtherEQ | 563.05 | 537.95 | +25.1 | +4.67 |
| AstraZeneca Pharma I | OtherEQ | 8,600.00 | 8,621.50 | -21.5 | -.25 |
| Astral | OtherEQ | 1,472.20 | 1,503.60 | -31.4 | -2.09 |
| Ather Energy | OtherEQ | 706.10 | 714.50 | -8.4 | -1.18 |
| Atul | OtherEQ | 6,459.00 | 6,253.50 | +205.5 | +3.29 |
| Au Small Finance Ban | OtherEQ | 991.05 | 986.00 | +5.05 | +.51 |
| Aurobindo Pharma | OtherEQ | 1,191.00 | 1,181.60 | +9.4 | +.80 |
| Authum Investment | OtherEQ | 505.20 | 499.40 | +5.8 | +1.16 |
| Avenue Supermarts | Jr.Nifty | 3,889.90 | 3,934.90 | -45 | -1.14 |
| Axis Bank | Nifty | 1,341.60 | 1,330.60 | +11 | +.83 |
| BASF India Lt | OtherEQ | 3,648.40 | 3,753.70 | -105.3 | -2.81 |
| BEML | OtherEQ | 1,617.40 | 1,746.20 | -128.8 | -7.38 |
| BLS Intl. Serv. | OtherEQ | 292.40 | 300.10 | -7.7 | -2.57 |
| BSE | OtherEQ | 2,897.00 | 2,892.20 | +4.8 | +.17 |
| Bajaj Auto | Nifty | 9,518.50 | 9,647.00 | -128.5 | -1.33 |
| Bajaj Finance | Nifty | 981.70 | 964.75 | +16.95 | +1.76 |
| Bajaj Finserv | Nifty | 2,024.20 | 2,000.10 | +24.1 | +1.20 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,999.00 | 10,891.00 | +108 | +.99 |
| Bajaj Housing Fin | Jr.Nifty | 91.28 | 91.31 | -.03 | -.03 |
| Balkrishna Ind. | OtherEQ | 2,704.80 | 2,687.80 | +17 | +.63 |
| Balrampur Chini | OtherEQ | 445.05 | 446.65 | -1.6 | -.36 |
| Bandhan Bank | OtherEQ | 159.04 | 157.80 | +1.24 | +.79 |
| Bank of Baroda | Jr.Nifty | 289.20 | 290.45 | -1.25 | -.43 |
| Bank of India | OtherEQ | 163.66 | 163.46 | +.2 | +.12 |
| Bank of Maharash | OtherEQ | 65.52 | 64.95 | +.57 | +.88 |
| Bata India | OtherEQ | 849.10 | 851.60 | -2.5 | -.29 |
| BayerCropscience | OtherEQ | 4,489.90 | 4,458.10 | +31.8 | +.71 |
| Berger Paints I | OtherEQ | 472.40 | 472.30 | +.1 | +.02 |
| Bharat Dynamics | OtherEQ | 1,268.40 | 1,273.30 | -4.9 | -.38 |
| Bharat Electronics | Nifty | 429.65 | 432.90 | -3.25 | -.75 |
| Bharat Forge | OtherEQ | 1,557.50 | 1,573.20 | -15.7 | -1.00 |
| Bharat Heavy | OtherEQ | 266.60 | 268.90 | -2.3 | -.86 |
| Bharat Petroleum | Jr.Nifty | 386.35 | 382.05 | +4.3 | +1.13 |
| Bharti Airtel | Nifty | 2,038.40 | 1,992.40 | +46 | +2.31 |
| Bharti Hexacom | OtherEQ | 1,699.70 | 1,627.40 | +72.3 | +4.44 |
| Bikaji Foods Inlt. | OtherEQ | 649.75 | 653.65 | -3.9 | -.60 |
| Biocon | OtherEQ | 365.40 | 367.80 | -2.4 | -.65 |
| Birlasoft | OtherEQ | 435.70 | 460.55 | -24.85 | -5.40 |
| Blue Dart Expres | OtherEQ | 5,845.50 | 5,884.00 | -38.5 | -.65 |
| Blue Jet Healthcare | OtherEQ | 411.45 | 406.70 | +4.75 | +1.17 |
| Blue Star | OtherEQ | 1,880.90 | 1,862.00 | +18.9 | +1.02 |
| Bosch | Jr.Nifty | 36,340.00 | 36,275.00 | +65 | +.18 |
| Brainbees Solutions | OtherEQ | 269.50 | 265.75 | +3.75 | +1.41 |
| Brigade Enterprises | OtherEQ | 763.05 | 771.45 | -8.4 | -1.09 |
| Britannia Industries | Jr.Nifty | 5,911.00 | 5,870.50 | +40.5 | +.69 |
| C.E. Info Systems | OtherEQ | 1,258.80 | 1,264.20 | -5.4 | -.43 |
| CCL Products India | OtherEQ | 990.55 | 990.00 | +.55 | +.06 |
| CESC | OtherEQ | 153.91 | 154.38 | -.47 | -.30 |
| CG Power and Indust | Jr.Nifty | 674.85 | 668.00 | +6.85 | +1.03 |
| Campus Activewear | OtherEQ | 273.30 | 269.05 | +4.25 | +1.58 |
| Can Fin Homes | OtherEQ | 928.30 | 937.40 | -9.1 | -.97 |
| Canara Bank | Jr.Nifty | 147.31 | 148.29 | -.98 | -.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback