Loading....
34.05
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,211.00 | 1,199.00 | +12 | +1.00 |
| 3M India | OtherEQ | 33,800.00 | 33,640.00 | +160 | +.48 |
| ABB India | Jr.Nifty | 7,478.00 | 7,424.00 | +54 | +.73 |
| ACC | OtherEQ | 1,310.70 | 1,307.40 | +3.3 | +.25 |
| ACME Solar Holdings | OtherEQ | 401.95 | 401.60 | +.35 | +.09 |
| AIA Engineering | OtherEQ | 4,322.10 | 4,348.90 | -26.8 | -.62 |
| APL Apollo Tubes | OtherEQ | 2,151.70 | 2,139.00 | +12.7 | +.59 |
| AWL Agri Business | OtherEQ | 187.77 | 188.12 | -.35 | -.19 |
| Aadhar Housing Fin. | OtherEQ | 462.00 | 462.55 | -.55 | -.12 |
| Aarti Industries | OtherEQ | 531.85 | 527.20 | +4.65 | +.88 |
| Aavas Financiers | OtherEQ | 1,350.00 | 1,355.30 | -5.3 | -.39 |
| Abbott India | OtherEQ | 26,260.00 | 26,230.00 | +30 | +.11 |
| Action Con. Equip. | OtherEQ | 1,175.60 | 1,182.20 | -6.6 | -.56 |
| Acutaas Chemicals | OtherEQ | 3,230.00 | 3,169.00 | +61 | +1.92 |
| Adani Energy Solutio | Jr.Nifty | 1,556.70 | 1,541.90 | +14.8 | +.96 |
| Adani Enterprises | Nifty | 3,015.80 | 2,997.00 | +18.8 | +.63 |
| Adani Green Energy | Jr.Nifty | 1,314.90 | 1,320.00 | -5.1 | -.39 |
| Adani Ports & Speci | Nifty | 1,690.00 | 1,700.00 | -10 | -.59 |
| Adani Power | Jr.Nifty | 204.52 | 205.50 | -.98 | -.48 |
| Adani Total Gas | OtherEQ | 650.05 | 646.10 | +3.95 | +.61 |
| Aditya Birla Capital | OtherEQ | 414.60 | 413.00 | +1.6 | +.39 |
| Aditya Birla Fashion | OtherEQ | 54.99 | 54.35 | +.64 | +1.18 |
| Aditya Birla Lifesty | OtherEQ | 86.79 | 86.12 | +.67 | +.78 |
| Aditya Birla Real | OtherEQ | 1,460.50 | 1,406.30 | +54.2 | +3.85 |
| Aditya Birla SL AMC | OtherEQ | 1,004.30 | 1,008.40 | -4.1 | -.41 |
| Aditya Infotech | OtherEQ | 3,397.00 | 3,475.50 | -78.5 | -2.26 |
| Aegis Logistics | OtherEQ | 1,406.60 | 1,417.90 | -11.3 | -.80 |
| Aegis Vopak Terminal | OtherEQ | 280.00 | 276.30 | +3.7 | +1.34 |
| Afcons Infra. | OtherEQ | 284.80 | 278.90 | +5.9 | +2.12 |
| Affle 3I | OtherEQ | 1,710.80 | 1,718.70 | -7.9 | -.46 |
| Ajanta Pharma | OtherEQ | 3,586.40 | 3,639.80 | -53.4 | -1.47 |
| Alkem Laboratories | OtherEQ | 5,370.00 | 5,400.00 | -30 | -.56 |
| Allied Blenders | OtherEQ | 596.00 | 595.00 | +1 | +.17 |
| Amara Raja Ene & Mob | OtherEQ | 924.00 | 919.75 | +4.25 | +.46 |
| Amber Enterprises | OtherEQ | 7,395.50 | 7,350.00 | +45.5 | +.62 |
| Ambuja Cements | Jr.Nifty | 413.65 | 414.50 | -.85 | -.21 |
| Anand Rathi Wealth | OtherEQ | 2,174.80 | 2,188.00 | -13.2 | -.60 |
| Anant Raj | OtherEQ | 626.85 | 625.00 | +1.85 | +.30 |
| Angel One | OtherEQ | 294.50 | 287.80 | +6.7 | +2.33 |
| Anthem Biosciences | OtherEQ | 888.85 | 871.45 | +17.4 | +2.00 |
| Anupam Rasayan India | OtherEQ | 1,259.80 | 1,243.70 | +16.1 | +1.29 |
| Apar Industries | OtherEQ | 16,840.00 | 16,856.00 | -16 | -.09 |
| Apollo Hospitals | Nifty | 8,655.00 | 8,693.00 | -38 | -.44 |
| Apollo Tyres | OtherEQ | 447.45 | 439.70 | +7.75 | +1.76 |
| Aptus Value Hsg.Fin. | OtherEQ | 255.65 | 257.75 | -2.1 | -.81 |
| Asahi India Glass | OtherEQ | 959.60 | 965.75 | -6.15 | -.64 |
| Ashok Leyland | OtherEQ | 172.77 | 173.00 | -.23 | -.13 |
| Asian Paints | Nifty | 2,625.10 | 2,640.00 | -14.9 | -.56 |
| Aster DM Quality | OtherEQ | 751.75 | 761.55 | -9.8 | -1.29 |
| Astral | OtherEQ | 1,544.40 | 1,528.50 | +15.9 | +1.04 |
| Ather Energy | OtherEQ | 1,482.80 | 1,462.00 | +20.8 | +1.42 |
| Atul | OtherEQ | 6,503.00 | 6,509.50 | -6.5 | -.10 |
| Au Small Fin. Bank | OtherEQ | 1,108.40 | 1,108.20 | +.2 | +.02 |
| Aurobindo Pharma | OtherEQ | 1,624.60 | 1,621.30 | +3.3 | +.20 |
| Authum Inv. & Infra. | OtherEQ | 561.30 | 552.25 | +9.05 | +1.64 |
| Avenue Supermarts | Jr.Nifty | 3,905.70 | 3,906.00 | -.3 | -.01 |
| Axis Bank | Nifty | 1,239.60 | 1,245.80 | -6.2 | -.50 |
| BEML | OtherEQ | 1,939.00 | 1,935.40 | +3.6 | +.19 |
| BLS Intl. Serv. | OtherEQ | 275.81 | 271.29 | +4.52 | +1.67 |
| BSE | OtherEQ | 3,337.00 | 3,241.00 | +96 | +2.96 |
| Bajaj Auto | Nifty | 11,793.00 | 11,700.00 | +93 | +.79 |
| Bajaj Finance | Nifty | 1,092.70 | 1,095.00 | -2.3 | -.21 |
| Bajaj Finserv | Nifty | 2,026.70 | 2,032.50 | -5.8 | -.29 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,234.00 | 11,320.00 | -86 | -.76 |
| Bajaj Housing Fin. | Jr.Nifty | 84.71 | 84.85 | -.14 | -.16 |
| Balkrishna Ind. | OtherEQ | 2,372.00 | 2,350.80 | +21.2 | +.90 |
| Balrampur Chini | OtherEQ | 738.65 | 729.35 | +9.3 | +1.28 |
| Bandhan Bank | OtherEQ | 179.30 | 175.10 | +4.2 | +2.40 |
| Bank of Baroda | Jr.Nifty | 243.72 | 247.00 | -3.28 | -1.33 |
| Bank of India | OtherEQ | 143.18 | 142.79 | +.39 | +.27 |
| Bank of Maharash | OtherEQ | 80.65 | 80.26 | +.39 | +.49 |
| Bata India | OtherEQ | 695.95 | 701.05 | -5.1 | -.73 |
| BayerCropscience | OtherEQ | 4,068.00 | 4,071.50 | -3.5 | -.09 |
| Belrise Industries | OtherEQ | 231.21 | 231.77 | -.56 | -.24 |
| Berger Paints I | OtherEQ | 522.65 | 524.40 | -1.75 | -.33 |
| Bharat Dynamics | OtherEQ | 1,358.70 | 1,359.00 | -.3 | -.02 |
| Bharat Electronics | Nifty | 410.25 | 414.00 | -3.75 | -.91 |
| Bharat Forge | OtherEQ | 2,055.20 | 2,063.00 | -7.8 | -.38 |
| Bharat Heavy | OtherEQ | 412.40 | 413.00 | -.6 | -.15 |
| Bharat Petroleum | Jr.Nifty | 311.40 | 311.00 | +.4 | +.13 |
| Bharti Airtel | Nifty | 1,939.80 | 1,946.00 | -6.2 | -.32 |
| Bharti Hexacom | OtherEQ | 1,603.60 | 1,591.20 | +12.4 | +.78 |
| Bikaji Foods Inlt. | OtherEQ | 608.60 | 605.75 | +2.85 | +.47 |
| Billionbrains Garage | OtherEQ | 198.87 | 197.01 | +1.86 | +.94 |
| Biocon | OtherEQ | 412.25 | 415.55 | -3.3 | -.79 |
| Birlasoft | OtherEQ | 305.65 | 303.75 | +1.9 | +.63 |
| Blue Dart Expres | OtherEQ | 5,078.50 | 5,083.00 | -4.5 | -.09 |
| Blue Jet Healthcare | OtherEQ | 603.30 | 596.15 | +7.15 | +1.20 |
| Blue Star | OtherEQ | 1,502.30 | 1,511.90 | -9.6 | -.63 |
| Bosch | Jr.Nifty | 48,130.00 | 48,200.00 | -70 | -.15 |
| Brainbees Solutions | OtherEQ | 196.42 | 196.33 | +.09 | +.05 |
| Brigade Enterprises | OtherEQ | 645.35 | 639.30 | +6.05 | +.95 |
| Britannia Industries | Jr.Nifty | 5,332.00 | 5,365.00 | -33 | -.62 |
| C.E. Info Systems | OtherEQ | 991.60 | 983.90 | +7.7 | +.78 |
| CCL Products India | OtherEQ | 1,095.00 | 1,082.30 | +12.7 | +1.17 |
| CESC | OtherEQ | 156.80 | 155.09 | +1.71 | +1.10 |
| CG Power and Indl. | Jr.Nifty | 873.20 | 867.00 | +6.2 | +.72 |
| CIE Automotive India | OtherEQ | 401.15 | 401.05 | +.1 | +.02 |
| Can Fin Homes | OtherEQ | 825.55 | 830.45 | -4.9 | -.59 |
| Canara Bank | Jr.Nifty | 128.83 | 129.96 | -1.13 | -.87 |
