Loading....
31.9
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,206.40 | 1,199.00 | +7.4 | +.62 |
| 3M India | OtherEQ | 33,795.00 | 33,640.00 | +155 | +.46 |
| ABB India | Jr.Nifty | 7,478.00 | 7,424.00 | +54 | +.73 |
| ACC | OtherEQ | 1,309.70 | 1,307.40 | +2.3 | +.18 |
| ACME Solar Holdings | OtherEQ | 396.00 | 401.60 | -5.6 | -1.39 |
| AIA Engineering | OtherEQ | 4,318.60 | 4,348.90 | -30.3 | -.70 |
| APL Apollo Tubes | OtherEQ | 2,156.00 | 2,139.00 | +17 | +.79 |
| AWL Agri Business | OtherEQ | 189.00 | 188.12 | +.88 | +.47 |
| Aadhar Housing Fin. | OtherEQ | 462.95 | 462.55 | +.4 | +.09 |
| Aarti Industries | OtherEQ | 531.75 | 527.20 | +4.55 | +.86 |
| Aavas Financiers | OtherEQ | 1,351.70 | 1,355.30 | -3.6 | -.27 |
| Abbott India | OtherEQ | 26,180.00 | 26,230.00 | -50 | -.19 |
| Action Con. Equip. | OtherEQ | 1,184.70 | 1,182.20 | +2.5 | +.21 |
| Acutaas Chemicals | OtherEQ | 3,191.30 | 3,169.00 | +22.3 | +.70 |
| Adani Energy Solutio | Jr.Nifty | 1,542.00 | 1,541.90 | +.1 | +.01 |
| Adani Enterprises | Nifty | 3,007.70 | 2,997.00 | +10.7 | +.36 |
| Adani Green Energy | Jr.Nifty | 1,310.90 | 1,320.00 | -9.1 | -.69 |
| Adani Ports & Speci | Nifty | 1,690.00 | 1,700.00 | -10 | -.59 |
| Adani Power | Jr.Nifty | 204.25 | 205.50 | -1.25 | -.61 |
| Adani Total Gas | OtherEQ | 648.00 | 646.10 | +1.9 | +.29 |
| Aditya Birla Capital | OtherEQ | 411.65 | 413.00 | -1.35 | -.33 |
| Aditya Birla Fashion | OtherEQ | 55.06 | 54.35 | +.71 | +1.31 |
| Aditya Birla Lifesty | OtherEQ | 86.72 | 86.12 | +.6 | +.70 |
| Aditya Birla Real | OtherEQ | 1,465.00 | 1,406.30 | +58.7 | +4.17 |
| Aditya Birla SL AMC | OtherEQ | 1,002.00 | 1,008.40 | -6.4 | -.63 |
| Aditya Infotech | OtherEQ | 3,418.90 | 3,475.50 | -56.6 | -1.63 |
| Aegis Logistics | OtherEQ | 1,416.30 | 1,417.90 | -1.6 | -.11 |
| Aegis Vopak Terminal | OtherEQ | 279.55 | 276.30 | +3.25 | +1.18 |
| Afcons Infra. | OtherEQ | 285.75 | 278.90 | +6.85 | +2.46 |
| Affle 3I | OtherEQ | 1,714.00 | 1,718.70 | -4.7 | -.27 |
| Ajanta Pharma | OtherEQ | 3,584.00 | 3,639.80 | -55.8 | -1.53 |
| Alkem Laboratories | OtherEQ | 5,374.00 | 5,400.00 | -26 | -.48 |
| Allied Blenders | OtherEQ | 594.00 | 595.00 | -1 | -.17 |
| Amara Raja Ene & Mob | OtherEQ | 928.55 | 919.75 | +8.8 | +.96 |
| Amber Enterprises | OtherEQ | 7,314.00 | 7,350.00 | -36 | -.49 |
| Ambuja Cements | Jr.Nifty | 413.50 | 414.50 | -1 | -.24 |
| Anand Rathi Wealth | OtherEQ | 2,185.00 | 2,188.00 | -3 | -.14 |
| Anant Raj | OtherEQ | 630.30 | 625.00 | +5.3 | +.85 |
| Angel One | OtherEQ | 292.20 | 287.80 | +4.4 | +1.53 |
| Anthem Biosciences | OtherEQ | 890.10 | 871.45 | +18.65 | +2.14 |
| Anupam Rasayan India | OtherEQ | 1,267.00 | 1,243.70 | +23.3 | +1.87 |
| Apar Industries | OtherEQ | 16,964.00 | 16,856.00 | +108 | +.64 |
| Apollo Hospitals | Nifty | 8,644.00 | 8,693.00 | -49 | -.56 |
| Apollo Tyres | OtherEQ | 449.10 | 439.70 | +9.4 | +2.14 |
| Aptus Value Hsg.Fin. | OtherEQ | 257.00 | 257.75 | -.75 | -.29 |
| Asahi India Glass | OtherEQ | 957.45 | 965.75 | -8.3 | -.86 |
| Ashok Leyland | OtherEQ | 172.13 | 173.00 | -.87 | -.50 |
| Asian Paints | Nifty | 2,624.20 | 2,640.00 | -15.8 | -.60 |
| Aster DM Quality | OtherEQ | 753.50 | 761.55 | -8.05 | -1.06 |
| Astral | OtherEQ | 1,542.50 | 1,528.50 | +14 | +.92 |
| Ather Energy | OtherEQ | 1,470.00 | 1,462.00 | +8 | +.55 |
| Atul | OtherEQ | 6,548.00 | 6,509.50 | +38.5 | +.59 |
| Au Small Fin. Bank | OtherEQ | 1,103.50 | 1,108.20 | -4.7 | -.42 |
| Aurobindo Pharma | OtherEQ | 1,618.70 | 1,621.30 | -2.6 | -.16 |
| Authum Inv. & Infra. | OtherEQ | 558.40 | 552.25 | +6.15 | +1.11 |
| Avenue Supermarts | Jr.Nifty | 3,893.50 | 3,906.00 | -12.5 | -.32 |
| Axis Bank | Nifty | 1,245.70 | 1,245.80 | -.1 | -.01 |
| BEML | OtherEQ | 1,937.90 | 1,935.40 | +2.5 | +.13 |
| BLS Intl. Serv. | OtherEQ | 279.35 | 271.29 | +8.06 | +2.97 |
| BSE | OtherEQ | 3,302.00 | 3,241.00 | +61 | +1.88 |
| Bajaj Auto | Nifty | 11,752.00 | 11,700.00 | +52 | +.44 |
| Bajaj Finance | Nifty | 1,093.20 | 1,095.00 | -1.8 | -.16 |
| Bajaj Finserv | Nifty | 2,022.50 | 2,032.50 | -10 | -.49 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,322.00 | 11,320.00 | +2 | +.02 |
| Bajaj Housing Fin. | Jr.Nifty | 84.91 | 84.85 | +.06 | +.07 |
| Balkrishna Ind. | OtherEQ | 2,387.80 | 2,350.80 | +37 | +1.57 |
| Balrampur Chini | OtherEQ | 746.00 | 729.35 | +16.65 | +2.28 |
| Bandhan Bank | OtherEQ | 174.46 | 175.10 | -.64 | -.37 |
| Bank of Baroda | Jr.Nifty | 244.20 | 247.00 | -2.8 | -1.13 |
| Bank of India | OtherEQ | 143.64 | 142.79 | +.85 | +.60 |
| Bank of Maharash | OtherEQ | 80.45 | 80.26 | +.19 | +.24 |
| Bata India | OtherEQ | 702.50 | 701.05 | +1.45 | +.21 |
| BayerCropscience | OtherEQ | 4,072.10 | 4,071.50 | +.6 | +.01 |
| Belrise Industries | OtherEQ | 231.14 | 231.77 | -.63 | -.27 |
| Berger Paints I | OtherEQ | 523.70 | 524.40 | -.7 | -.13 |
| Bharat Dynamics | OtherEQ | 1,361.10 | 1,359.00 | +2.1 | +.15 |
| Bharat Electronics | Nifty | 411.35 | 414.00 | -2.65 | -.64 |
| Bharat Forge | OtherEQ | 2,050.90 | 2,063.00 | -12.1 | -.59 |
| Bharat Heavy | OtherEQ | 410.00 | 413.00 | -3 | -.73 |
| Bharat Petroleum | Jr.Nifty | 313.15 | 311.00 | +2.15 | +.69 |
| Bharti Airtel | Nifty | 1,943.10 | 1,946.00 | -2.9 | -.15 |
| Bharti Hexacom | OtherEQ | 1,601.50 | 1,591.20 | +10.3 | +.65 |
| Bikaji Foods Inlt. | OtherEQ | 607.30 | 605.75 | +1.55 | +.26 |
| Billionbrains Garage | OtherEQ | 199.13 | 197.01 | +2.12 | +1.08 |
| Biocon | OtherEQ | 411.05 | 415.55 | -4.5 | -1.08 |
| Birlasoft | OtherEQ | 308.25 | 303.75 | +4.5 | +1.48 |
| Blue Dart Expres | OtherEQ | 5,084.00 | 5,083.00 | +1 | +.02 |
| Blue Jet Healthcare | OtherEQ | 604.95 | 596.15 | +8.8 | +1.48 |
| Blue Star | OtherEQ | 1,505.10 | 1,511.90 | -6.8 | -.45 |
| Bosch | Jr.Nifty | 48,180.00 | 48,200.00 | -20 | -.04 |
| Brainbees Solutions | OtherEQ | 196.75 | 196.33 | +.42 | +.21 |
| Brigade Enterprises | OtherEQ | 650.10 | 639.30 | +10.8 | +1.69 |
| Britannia Industries | Jr.Nifty | 5,340.50 | 5,365.00 | -24.5 | -.46 |
| C.E. Info Systems | OtherEQ | 1,000.60 | 983.90 | +16.7 | +1.70 |
| CCL Products India | OtherEQ | 1,079.20 | 1,082.30 | -3.1 | -.29 |
| CESC | OtherEQ | 156.84 | 155.09 | +1.75 | +1.13 |
| CG Power and Indl. | Jr.Nifty | 871.50 | 867.00 | +4.5 | +.52 |
| CIE Automotive India | OtherEQ | 401.40 | 401.05 | +.35 | +.09 |
| Can Fin Homes | OtherEQ | 828.40 | 830.45 | -2.05 | -.25 |
| Canara Bank | Jr.Nifty | 129.00 | 129.96 | -.96 | -.74 |
