Last updated: 03 Jul, 16:00
Indiceswise listed companies
Loading....
NIFTY 500
8696.25
48.4
0.56%
Last Traded03 Jul,16:01:10
Prev Close8647.85
Prev Close8647.85
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 18,440.40 | 18,647.10 | -206.7 | -1.11 |
| ACC | Jr.Nifty | 1,314.95 | 1,328.85 | -13.9 | -1.05 |
| AIA Engineering | OtherEQ | 1,608.60 | 1,640.80 | -32.2 | -1.96 |
| APL Apollo Tubes | OtherEQ | 1,784.75 | 1,767.40 | +17.35 | +.98 |
| Aarti Ind. Ltd | OtherEQ | 926.40 | 927.45 | -1.05 | -.11 |
| Aavas Financiers | OtherEQ | 1,343.90 | 1,304.40 | +39.5 | +3.03 |
| Abbott India Ltd. | OtherEQ | 15,657.45 | 15,798.70 | -141.25 | -.89 |
| Adani Gas | OtherEQ | 161.35 | 163.85 | -2.5 | -1.53 |
| Adani Green Energy | OtherEQ | 375.80 | 357.95 | +17.85 | +4.99 |
| Adani Ports & Speci | Nifty | 360.40 | 346.80 | +13.6 | +3.92 |
| Adani Power Ltd. | OtherEQ | 35.90 | 35.80 | +.1 | +.28 |
| Adani Transmission L | Jr.Nifty | 261.50 | 265.55 | -4.05 | -1.53 |
| Aditya Birla Capital | OtherEQ | 65.60 | 67.45 | -1.85 | -2.74 |
| Aditya Birla Fashion | OtherEQ | 120.60 | 122.75 | -2.15 | -1.75 |
| Advanced Enzyme Tech | OtherEQ | 171.15 | 171.70 | -.55 | -.32 |
| Aegis Logistics Ltd. | OtherEQ | 173.15 | 171.10 | +2.05 | +1.20 |
| Affle (India) | OtherEQ | 1,524.30 | 1,451.75 | +72.55 | +5.00 |
| Ajanta Pharma Lt | OtherEQ | 1,409.95 | 1,428.95 | -19 | -1.33 |
| Akzo Nobel India | OtherEQ | 1,800.35 | 1,800.35 | +0 | +.00 |
| Alembic Pharmaceutic | OtherEQ | 897.20 | 900.10 | -2.9 | -.32 |
| Alkem Laboratories | OtherEQ | 2,350.80 | 2,350.80 | +0 | +.00 |
| Alkyl Amines Che | OtherEQ | 2,239.15 | 2,171.35 | +67.8 | +3.12 |
| Allcargo Logistics | OtherEQ | 84.70 | 81.65 | +3.05 | +3.74 |
| Amara Raja Batt. | OtherEQ | 690.60 | 683.65 | +6.95 | +1.02 |
| Amber Enterprises | OtherEQ | 1,481.55 | 1,440.40 | +41.15 | +2.86 |
| Ambuja Cements Ltd. | Jr.Nifty | 195.80 | 193.70 | +2.1 | +1.08 |
| Apollo Hospitals | OtherEQ | 1,379.80 | 1,362.55 | +17.25 | +1.27 |
| Apollo Tyres | OtherEQ | 114.25 | 110.85 | +3.4 | +3.07 |
| Arvind Fashions | OtherEQ | 164.60 | 157.55 | +7.05 | +4.47 |
| Asahi India Glass | OtherEQ | 174.10 | 174.70 | -.6 | -.34 |
| Ashok Leyland | Jr.Nifty | 49.10 | 49.10 | +0 | +.00 |
| Ashoka Buildcon Ltd. | OtherEQ | 62.25 | 62.75 | -.5 | -.80 |
| Asian Paints Ltd. | Nifty | 1,695.65 | 1,686.45 | +9.2 | +.55 |
| Aster DM Healthcare | OtherEQ | 121.45 | 121.35 | +.1 | +.08 |
| AstraZeneca Pharma I | OtherEQ | 3,513.65 | 3,542.20 | -28.55 | -.81 |
| Astral Poly Technik | OtherEQ | 981.55 | 980.75 | +.8 | +.08 |
| Atul Ltd. | OtherEQ | 4,537.45 | 4,509.15 | +28.3 | +.63 |
| Au Small Finance Ban | OtherEQ | 566.95 | 575.45 | -8.5 | -1.48 |
| Aurobindo Pharma | Jr.Nifty | 777.85 | 779.85 | -2 | -.26 |
| Avanti Feeds Lim | OtherEQ | 491.55 | 496.95 | -5.4 | -1.09 |
| Avenue Supermarts | Jr.Nifty | 2,290.15 | 2,295.50 | -5.35 | -.23 |
| Axis Bank Ltd. | Nifty | 428.45 | 423.20 | +5.25 | +1.24 |
| BASF India Lt | OtherEQ | 1,241.05 | 1,237.45 | +3.6 | +.29 |
| BEML Ltd. | OtherEQ | 660.10 | 641.35 | +18.75 | +2.92 |
| BSE | OtherEQ | 469.85 | 473.55 | -3.7 | -.78 |
| Bajaj Auto Ltd. | Nifty | 2,932.40 | 2,879.35 | +53.05 | +1.84 |
| Bajaj Consumer Care | OtherEQ | 145.20 | 146.60 | -1.4 | -.95 |
| Bajaj Electricals | OtherEQ | 384.20 | 389.10 | -4.9 | -1.26 |
| Bajaj Finance L | Nifty | 2,931.50 | 2,964.25 | -32.75 | -1.10 |
| Bajaj Finserv Ltd. | Nifty | 6,149.40 | 6,188.80 | -39.4 | -.64 |
| Bajaj Holdings & Inv | OtherEQ | 2,546.50 | 2,586.35 | -39.85 | -1.54 |
| Balkrishna Ind. | OtherEQ | 1,314.10 | 1,278.20 | +35.9 | +2.81 |
| Balmer Lawrie & | OtherEQ | 113.70 | 111.75 | +1.95 | +1.74 |
| Balrampur Chini | OtherEQ | 131.65 | 131.55 | +.1 | +.08 |
| Bandhan Bank | Jr.Nifty | 347.15 | 346.25 | +.9 | +.26 |
| Bank of Baroda | Jr.Nifty | 50.75 | 51.50 | -.75 | -1.46 |
| Bank of India | OtherEQ | 50.55 | 49.95 | +.6 | +1.20 |
| Bank of Maharash | OtherEQ | 10.90 | 11.10 | -.2 | -1.80 |
| Bata India | OtherEQ | 1,298.65 | 1,282.50 | +16.15 | +1.26 |
| BayerCropscience | OtherEQ | 6,065.00 | 6,202.15 | -137.15 | -2.21 |
| Berger Paints I | Jr.Nifty | 503.60 | 493.40 | +10.2 | +2.07 |
| Bharat Dynamics | OtherEQ | 374.30 | 334.65 | +39.65 | +11.85 |
| Bharat Electroni | Jr.Nifty | 97.20 | 89.05 | +8.15 | +9.15 |
| Bharat Forge | OtherEQ | 358.80 | 334.40 | +24.4 | +7.30 |
| Bharat Heavy Ele | OtherEQ | 38.65 | 36.70 | +1.95 | +5.31 |
| Bharat Petroleum | Nifty | 385.40 | 383.50 | +1.9 | +.50 |
| Bharat Rasayan | OtherEQ | 7,576.00 | 7,668.20 | -92.2 | -1.20 |
| Bharti Airtel | Nifty | 581.45 | 558.45 | +23 | +4.12 |
| Bharti Infratel Ltd. | Nifty | 226.70 | 222.35 | +4.35 | +1.96 |
| Biocon | Jr.Nifty | 395.60 | 391.95 | +3.65 | +.93 |
| Birla Corporation Lt | OtherEQ | 611.05 | 600.45 | +10.6 | +1.77 |
| Birlasoft | OtherEQ | 89.90 | 90.80 | -.9 | -.99 |
| Blue Dart Expres | OtherEQ | 2,010.00 | 2,011.25 | -1.25 | -.06 |
| Blue Star | OtherEQ | 500.15 | 499.70 | +.45 | +.09 |
| Bombay Burmah | OtherEQ | 1,029.90 | 1,030.35 | -.45 | -.04 |
| Bombay Dyeing | OtherEQ | 72.55 | 73.10 | -.55 | -.75 |
| Bosch Ltd. | Jr.Nifty | 11,777.05 | 11,914.70 | -137.65 | -1.16 |
| Brigade Enterprises | OtherEQ | 132.15 | 131.50 | +.65 | +.49 |
| Britannia Ind. | Nifty | 3,538.35 | 3,535.10 | +3.25 | +.09 |
| CARE Ratings | OtherEQ | 410.80 | 411.80 | -1 | -.24 |
| CCL Products India | OtherEQ | 240.75 | 238.20 | +2.55 | +1.07 |
| CESC Ltd. | OtherEQ | 629.20 | 636.10 | -6.9 | -1.08 |
| Cadila Healthcar | Jr.Nifty | 366.35 | 363.15 | +3.2 | +.88 |
| Can Fin Homes | OtherEQ | 353.35 | 358.60 | -5.25 | -1.46 |
| Canara Bank | OtherEQ | 103.00 | 104.55 | -1.55 | -1.48 |
| Caplin Point Lab | OtherEQ | 339.05 | 338.25 | +.8 | +.24 |
| Capri Global Capital | OtherEQ | 176.45 | 175.35 | +1.1 | +.63 |
| Carborundum Uni. | OtherEQ | 268.75 | 273.25 | -4.5 | -1.65 |
| Castrol India | OtherEQ | 121.15 | 123.85 | -2.7 | -2.18 |
| Ceat Ltd. | OtherEQ | 921.95 | 918.50 | +3.45 | +.38 |
| Central Bank | OtherEQ | 17.60 | 17.80 | -.2 | -1.12 |
| Central Depository | OtherEQ | 283.65 | 274.85 | +8.8 | +3.20 |
| Century Plyboards | OtherEQ | 125.05 | 118.90 | +6.15 | +5.17 |
| Century Textiles | OtherEQ | 306.05 | 299.40 | +6.65 | +2.22 |
| Cera Sanitaryware L | OtherEQ | 2,195.30 | 2,178.45 | +16.85 | +.77 |
| Chalet Hotels L | OtherEQ | 130.65 | 131.95 | -1.3 | -.99 |
| Chambal Fertilis | OtherEQ | 146.60 | 147.35 | -.75 | -.51 |
| Chennai Petro. | OtherEQ | 80.15 | 80.35 | -.2 | -.25 |
| Cholamandalam Financ | OtherEQ | 300.50 | 302.30 | -1.8 | -.60 |
| Cholamandalam Invest | OtherEQ | 196.70 | 197.10 | -.4 | -.20 |
Showing 1 - 100 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback