Loading....
220.4
0.93%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,191.50 | 1,191.60 | -.1 | -.01 |
| 3M India Ltd. | OtherEQ | 34,950.00 | 35,290.00 | -340 | -.96 |
| ABB India | Jr.Nifty | 5,168.00 | 5,138.50 | +29.5 | +.57 |
| ACC | OtherEQ | 1,735.20 | 1,732.10 | +3.1 | +.18 |
| ACME Solar Holdings | OtherEQ | 237.00 | 234.37 | +2.63 | +1.12 |
| AIA Engineering | OtherEQ | 4,024.80 | 3,949.70 | +75.1 | +1.90 |
| APL Apollo Tubes | OtherEQ | 1,913.70 | 1,883.20 | +30.5 | +1.62 |
| AWL Agri Business | OtherEQ | 237.55 | 240.00 | -2.45 | -1.02 |
| Aadhar Housing Fin | OtherEQ | 485.35 | 479.95 | +5.4 | +1.13 |
| Aarti Industries | OtherEQ | 372.90 | 368.10 | +4.8 | +1.30 |
| Aavas Financiers | OtherEQ | 1,466.70 | 1,466.00 | +.7 | +.05 |
| Abbott India Ltd. | OtherEQ | 28,680.00 | 28,680.00 | +0 | +.00 |
| Action Construction | OtherEQ | 952.50 | 925.25 | +27.25 | +2.95 |
| Adani Energy Solutio | Jr.Nifty | 1,021.70 | 1,024.15 | -2.45 | -.24 |
| Adani Enterprises | Nifty | 2,236.10 | 2,214.70 | +21.4 | +.97 |
| Adani Green Energy | Jr.Nifty | 1,014.30 | 1,007.10 | +7.2 | +.71 |
| Adani Ports & Speci | Nifty | 1,471.20 | 1,461.20 | +10 | +.68 |
| Adani Power Ltd. | Jr.Nifty | 143.70 | 144.65 | -.95 | -.66 |
| Adani Total Gas | OtherEQ | 567.40 | 564.05 | +3.35 | +.59 |
| Aditya Birla Capital | OtherEQ | 355.00 | 349.30 | +5.7 | +1.63 |
| Aditya Birla Fashion | OtherEQ | 77.22 | 76.02 | +1.2 | +1.58 |
| Aditya Birla Lifesty | OtherEQ | 127.75 | 123.98 | +3.77 | +3.04 |
| Aditya Birla Real | OtherEQ | 1,656.10 | 1,634.80 | +21.3 | +1.30 |
| Aditya Birla SL AMC | OtherEQ | 811.15 | 828.75 | -17.6 | -2.12 |
| Advent Hotels Intl | OtherEQ | 227.00 | 221.96 | +5.04 | +2.27 |
| Aegis Logistics | OtherEQ | 716.10 | 703.70 | +12.4 | +1.76 |
| Aegis Vopak Terminal | OtherEQ | 252.80 | 249.50 | +3.3 | +1.32 |
| Afcons Infrastru | OtherEQ | 388.00 | 390.20 | -2.2 | -.56 |
| Affle 3I | OtherEQ | 1,791.80 | 1,772.80 | +19 | +1.07 |
| Ajanta Pharma | OtherEQ | 2,770.00 | 2,726.90 | +43.1 | +1.58 |
| Akums Drugs & Pharma | OtherEQ | 455.00 | 450.85 | +4.15 | +.92 |
| Akzo Nobel India | OtherEQ | 3,191.00 | 3,206.20 | -15.2 | -.47 |
| Alembic Pharmaceutic | OtherEQ | 846.60 | 836.65 | +9.95 | +1.19 |
| Alkem Laboratories | OtherEQ | 5,504.00 | 5,469.00 | +35 | +.64 |
| Alkyl Amines Che | OtherEQ | 1,597.30 | 1,557.80 | +39.5 | +2.54 |
| Alok Industries | OtherEQ | 16.14 | 15.96 | +.18 | +1.13 |
| Amara Raja Ene & Mob | OtherEQ | 908.65 | 894.90 | +13.75 | +1.54 |
| Amber Enterprises | OtherEQ | 6,376.50 | 6,264.50 | +112 | +1.79 |
| Ambuja Cements | Jr.Nifty | 555.90 | 550.00 | +5.9 | +1.07 |
| Anand Rathi Wealth | OtherEQ | 3,109.40 | 3,091.90 | +17.5 | +.57 |
| Anant Raj Ltd. | OtherEQ | 551.50 | 544.30 | +7.2 | +1.32 |
| Angel One | OtherEQ | 2,355.00 | 2,347.10 | +7.9 | +.34 |
| Apar Industries | OtherEQ | 8,380.00 | 8,384.00 | -4 | -.05 |
| Apollo Hospitals | Nifty | 7,040.00 | 6,990.00 | +50 | +.72 |
| Apollo Tyres | OtherEQ | 499.95 | 494.10 | +5.85 | +1.18 |
| Aptus Value Housing | OtherEQ | 278.60 | 284.55 | -5.95 | -2.09 |
| Asahi India Glass | OtherEQ | 1,007.00 | 1,037.60 | -30.6 | -2.95 |
| Ashok Leyland | OtherEQ | 179.35 | 178.63 | +.72 | +.40 |
| Asian Paints Ltd. | Nifty | 2,777.20 | 2,758.30 | +18.9 | +.69 |
| Aster DM Healthcare | OtherEQ | 614.50 | 611.35 | +3.15 | +.52 |
| AstraZeneca Pharma I | OtherEQ | 9,026.00 | 8,918.50 | +107.5 | +1.21 |
| Astral Ltd | OtherEQ | 1,385.20 | 1,360.30 | +24.9 | +1.83 |
| Ather Energy | OtherEQ | 749.00 | 731.90 | +17.1 | +2.34 |
| Atul Ltd. | OtherEQ | 6,140.50 | 6,039.50 | +101 | +1.67 |
| Au Small Finance Ban | OtherEQ | 998.70 | 996.45 | +2.25 | +.23 |
| Aurobindo Pharma | OtherEQ | 1,186.10 | 1,186.30 | -.2 | -.02 |
| Authum Investment | OtherEQ | 3,120.00 | 2,999.30 | +120.7 | +4.02 |
| Avenue Supermarts | Jr.Nifty | 3,782.10 | 3,753.50 | +28.6 | +.76 |
| Axis Bank Ltd. | Nifty | 1,268.30 | 1,246.00 | +22.3 | +1.79 |
| BASF India Lt | OtherEQ | 3,924.40 | 3,858.80 | +65.6 | +1.70 |
| BEML Ltd. | OtherEQ | 1,857.30 | 1,832.60 | +24.7 | +1.35 |
| BLS International Se | OtherEQ | 319.90 | 316.60 | +3.3 | +1.04 |
| BSE | OtherEQ | 2,635.40 | 2,581.00 | +54.4 | +2.11 |
| Bajaj Auto | Nifty | 9,332.00 | 9,282.00 | +50 | +.54 |
| Bajaj Finance L | Nifty | 984.00 | 989.30 | -5.3 | -.54 |
| Bajaj Finserv | Nifty | 2,036.20 | 2,026.40 | +9.8 | +.48 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,370.00 | 10,982.00 | +388 | +3.53 |
| Bajaj Housing Fin | Jr.Nifty | 94.05 | 94.17 | -.12 | -.13 |
| Balkrishna Ind. | OtherEQ | 2,309.50 | 2,309.70 | -.2 | -.01 |
| Balrampur Chini | OtherEQ | 445.85 | 437.25 | +8.6 | +1.97 |
| Bandhan Bank | OtherEQ | 146.07 | 145.82 | +.25 | +.17 |
| Bank of Baroda | Jr.Nifty | 296.90 | 293.00 | +3.9 | +1.33 |
| Bank of India | OtherEQ | 143.22 | 142.01 | +1.21 | +.85 |
| Bank of Maharash | OtherEQ | 62.00 | 60.51 | +1.49 | +2.46 |
| Bata India | OtherEQ | 942.80 | 938.05 | +4.75 | +.51 |
| BayerCropscience | OtherEQ | 4,555.00 | 4,514.10 | +40.9 | +.91 |
| Berger Paints I | OtherEQ | 532.25 | 525.55 | +6.7 | +1.27 |
| Bharat Dynamics | OtherEQ | 1,466.50 | 1,454.60 | +11.9 | +.82 |
| Bharat Electroni | Nifty | 399.15 | 393.30 | +5.85 | +1.49 |
| Bharat Forge | OtherEQ | 1,470.70 | 1,454.60 | +16.1 | +1.11 |
| Bharat Heavy Ele | OtherEQ | 288.95 | 282.80 | +6.15 | +2.17 |
| Bharat Petroleum | Jr.Nifty | 383.75 | 369.50 | +14.25 | +3.86 |
| Bharti Airtel | Nifty | 2,104.10 | 2,099.80 | +4.3 | +.20 |
| Bharti Hexacom | OtherEQ | 1,782.00 | 1,780.80 | +1.2 | +.07 |
| Bikaji Foods Inter | OtherEQ | 749.30 | 759.45 | -10.15 | -1.34 |
| Biocon | OtherEQ | 392.80 | 390.40 | +2.4 | +.61 |
| Birlasoft | OtherEQ | 433.80 | 423.60 | +10.2 | +2.41 |
| Blue Dart Expres | OtherEQ | 5,525.00 | 5,542.50 | -17.5 | -.32 |
| Blue Jet Healthcare | OtherEQ | 529.65 | 519.80 | +9.85 | +1.89 |
| Blue Star | OtherEQ | 1,735.50 | 1,708.00 | +27.5 | +1.61 |
| Bosch Ltd. | Jr.Nifty | 36,005.00 | 35,525.00 | +480 | +1.35 |
| Brainbees Solutions | OtherEQ | 287.25 | 286.05 | +1.2 | +.42 |
| Brigade Enterprises | OtherEQ | 886.40 | 870.20 | +16.2 | +1.86 |
| Britannia Ind. | Jr.Nifty | 6,034.00 | 6,013.00 | +21 | +.35 |
| C.E. Info Systems | OtherEQ | 1,711.30 | 1,693.40 | +17.9 | +1.06 |
| CCL Products India | OtherEQ | 943.10 | 947.80 | -4.7 | -.50 |
| CESC Ltd. | OtherEQ | 167.28 | 165.18 | +2.1 | +1.27 |
| CG Power and Indust | Jr.Nifty | 650.15 | 641.05 | +9.1 | +1.42 |
| Campus Activewear | OtherEQ | 262.00 | 260.65 | +1.35 | +.52 |
| Can Fin Homes | OtherEQ | 932.95 | 927.20 | +5.75 | +.62 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback