rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 04 Oct, 16:15 Indiceswise listed companies

Loading....

NIFTY 500
17123.1   -131.3    -0.76%
Last Traded04 Oct,16:01:58
Prev Close17254.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 496.75 501.40 -4.65 -.93
3M India Ltd. OtherEQ 30,946.45 31,376.65 -430.2 -1.37
ABB India Jr.Nifty 3,997.50 4,091.95 -94.45 -2.31
ACC OtherEQ 2,006.65 2,034.90 -28.25 -1.39
AIA Engineering OtherEQ 3,504.70 3,533.40 -28.7 -.81
APL Apollo Tubes OtherEQ 1,602.75 1,640.35 -37.6 -2.29
Aarti Drugs Ltd OtherEQ 523.30 532.55 -9.25 -1.74
Aarti Industries OtherEQ 486.20 490.75 -4.55 -.93
Aavas Financiers OtherEQ 1,790.05 1,799.05 -9 -.50
Abbott India Ltd. OtherEQ 22,815.95 23,121.80 -305.85 -1.32
Adani Energy Solutio Jr.Nifty 808.10 807.75 +.35 +.04
Adani Enterprises Lt Nifty 2,464.95 2,387.25 +77.7 +3.25
Adani Green Energy Jr.Nifty 971.90 973.95 -2.05 -.21
Adani Ports & Speci Nifty 824.60 831.40 -6.8 -.82
Adani Power Ltd. OtherEQ 372.05 366.70 +5.35 +1.46
Adani Total Gas Jr.Nifty 610.70 610.75 -.05 -.01
Adani Wilmar Jr.Nifty 352.80 333.40 +19.4 +5.82
Aditya Birla Capital OtherEQ 175.50 180.70 -5.2 -2.88
Aditya Birla Fashion OtherEQ 214.25 215.95 -1.7 -.79
Aegis Logistics Ltd. OtherEQ 327.05 328.95 -1.9 -.58
Aether Industries OtherEQ 959.20 969.15 -9.95 -1.03
Affle (India) OtherEQ 1,100.10 1,115.00 -14.9 -1.34
Ajanta Pharma Lt OtherEQ 1,774.75 1,791.80 -17.05 -.95
Alembic Pharmaceutic OtherEQ 777.75 790.75 -13 -1.64
Alkem Laboratories OtherEQ 3,476.00 3,573.55 -97.55 -2.73
Alkyl Amines Che OtherEQ 2,248.30 2,284.45 -36.15 -1.58
Allcargo Logistics OtherEQ 272.50 268.80 +3.7 +1.38
Alok Industries Ltd. OtherEQ 18.30 18.80 -.5 -2.66
Amara Raja Batt. OtherEQ 648.70 643.30 +5.4 +.84
Amber Enterprises OtherEQ 2,900.40 2,934.15 -33.75 -1.15
Ambuja Cements Ltd. Jr.Nifty 429.65 432.20 -2.55 -.59
Angel One OtherEQ 1,858.50 1,840.25 +18.25 +.99
Anupam Rasayan India OtherEQ 887.50 879.20 +8.3 +.94
Apar Industries OtherEQ 5,341.80 5,496.10 -154.3 -2.81
Apollo Hospitals Nifty 5,047.40 5,118.95 -71.55 -1.40
Apollo Tyres OtherEQ 370.40 371.90 -1.5 -.40
Aptus Value Housing OtherEQ 293.75 297.50 -3.75 -1.26
Archean Chemical OtherEQ 603.55 609.20 -5.65 -.93
Asahi India Glass OtherEQ 610.35 627.95 -17.6 -2.80
Ashok Leyland OtherEQ 172.95 177.60 -4.65 -2.62
Asian Paints Ltd. Nifty 3,169.90 3,166.85 +3.05 +.10
Aster DM Healthcare OtherEQ 331.05 338.80 -7.75 -2.29
Astral Ltd OtherEQ 1,868.45 1,889.40 -20.95 -1.11
Atul Ltd. OtherEQ 6,952.15 6,981.85 -29.7 -.43
Au Small Finance Ban OtherEQ 703.60 704.80 -1.2 -.17
Aurobindo Pharma OtherEQ 882.30 908.65 -26.35 -2.90
Avanti Feeds OtherEQ 442.25 442.95 -.7 -.16
Avenue Supermarts Jr.Nifty 3,872.95 3,725.70 +147.25 +3.95
Axis Bank Ltd. Nifty 995.55 1,041.05 -45.5 -4.37
BEML Ltd. OtherEQ 2,316.45 2,310.80 +5.65 +.24
BLS International Se OtherEQ 241.35 249.55 -8.2 -3.29
BSE OtherEQ 1,280.30 1,297.85 -17.55 -1.35
Bajaj Auto Nifty 4,918.60 5,016.45 -97.85 -1.95
Bajaj Finance L Nifty 7,854.05 7,967.60 -113.55 -1.43
Bajaj Finserv Nifty 1,532.55 1,561.05 -28.5 -1.83
Bajaj Holdings & Inv Jr.Nifty 6,819.30 7,014.25 -194.95 -2.78
Balaji Amines Li OtherEQ 2,196.15 2,176.60 +19.55 +.90
Balkrishna Ind. OtherEQ 2,529.10 2,518.20 +10.9 +.43
Balrampur Chini OtherEQ 425.70 431.00 -5.3 -1.23
Bandhan Bank OtherEQ 253.85 253.80 +.05 +.02
Bank of Baroda Jr.Nifty 212.40 217.85 -5.45 -2.50
Bank of India OtherEQ 110.00 112.80 -2.8 -2.48
Bank of Maharash OtherEQ 48.85 49.50 -.65 -1.31
Bata India OtherEQ 1,609.10 1,618.60 -9.5 -.59
BayerCropscience OtherEQ 5,379.95 5,421.40 -41.45 -.76
Berger Paints I Jr.Nifty 560.25 561.50 -1.25 -.22
Bharat Dynamics OtherEQ 979.50 1,021.20 -41.7 -4.08
Bharat Electroni Jr.Nifty 138.85 139.20 -.35 -.25
Bharat Forge OtherEQ 1,060.90 1,083.70 -22.8 -2.10
Bharat Heavy Ele OtherEQ 127.55 131.15 -3.6 -2.74
Bharat Petroleum Nifty 341.35 341.35 +0 +.00
Bharti Airtel Nifty 924.25 925.30 -1.05 -.11
Bikaji Foods Inter OtherEQ 481.10 487.80 -6.7 -1.37
Biocon OtherEQ 264.85 272.70 -7.85 -2.88
Birla Corporation Lt OtherEQ 1,253.15 1,262.70 -9.55 -.76
Birlasoft OtherEQ 491.40 496.85 -5.45 -1.10
Blue Dart Expres OtherEQ 6,773.55 6,809.70 -36.15 -.53
Blue Star OtherEQ 882.80 885.40 -2.6 -.29
Bombay Burmah OtherEQ 1,237.00 1,237.00 +0 +.00
Borosil Renewables OtherEQ 425.65 422.55 +3.1 +.73
Bosch Ltd. Jr.Nifty 18,742.35 18,762.85 -20.5 -.11
Brigade Enterprises OtherEQ 577.50 581.30 -3.8 -.65
Brightcom Group OtherEQ 19.00 18.95 +.05 +.26
Britannia Ind. Nifty 4,532.50 4,495.45 +37.05 +.82
C.E. Info Systems OtherEQ 2,208.75 2,117.00 +91.75 +4.33
CCL Products India OtherEQ 644.95 660.80 -15.85 -2.40
CESC Ltd. OtherEQ 88.40 91.00 -2.6 -2.86
CG Power and Indust OtherEQ 432.00 444.35 -12.35 -2.78
CIE Automotive India OtherEQ 465.15 475.85 -10.7 -2.25
CSB Bank OtherEQ 349.50 353.85 -4.35 -1.23
Campus Activewear OtherEQ 289.30 292.55 -3.25 -1.11
Can Fin Homes OtherEQ 754.25 765.35 -11.1 -1.45
Canara Bank Jr.Nifty 373.20 384.45 -11.25 -2.93
Capri Global Capital OtherEQ 784.00 783.10 +.9 +.11
Carborundum Uni. OtherEQ 1,185.25 1,169.80 +15.45 +1.32
Castrol India OtherEQ 137.00 137.80 -.8 -.58
Ceat Ltd. OtherEQ 2,096.40 2,143.75 -47.35 -2.21
Central Bank OtherEQ 50.80 52.50 -1.7 -3.24
Central Depository OtherEQ 1,316.75 1,337.00 -20.25 -1.51
Century Plyboards OtherEQ 636.50 641.35 -4.85 -.76
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you