Loading....
137.65
0.6%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,085.20 | 1,070.70 | +14.5 | +1.35 |
| 3M India | OtherEQ | 32,205.00 | 32,425.00 | -220 | -.68 |
| ABB India | Jr.Nifty | 7,247.00 | 7,328.00 | -81 | -1.11 |
| ACC | OtherEQ | 1,408.30 | 1,392.60 | +15.7 | +1.13 |
| ACME Solar Holdings | OtherEQ | 293.70 | 295.50 | -1.8 | -.61 |
| AIA Engineering | OtherEQ | 3,891.80 | 3,876.40 | +15.4 | +.40 |
| APL Apollo Tubes | OtherEQ | 1,870.70 | 1,870.60 | +.1 | +.01 |
| AWL Agri Business | OtherEQ | 206.22 | 205.81 | +.41 | +.20 |
| Aadhar Housing Fin. | OtherEQ | 509.55 | 517.45 | -7.9 | -1.53 |
| Aarti Industries | OtherEQ | 483.95 | 488.00 | -4.05 | -.83 |
| Aavas Financiers | OtherEQ | 1,450.60 | 1,445.80 | +4.8 | +.33 |
| Abbott India | OtherEQ | 25,630.00 | 25,305.00 | +325 | +1.28 |
| Action Con. Equip. | OtherEQ | 888.35 | 882.05 | +6.3 | +.71 |
| Adani Energy Solutio | Jr.Nifty | 1,409.50 | 1,409.60 | -.1 | -.01 |
| Adani Enterprises | Nifty | 2,486.00 | 2,462.00 | +24 | +.97 |
| Adani Green Energy | Jr.Nifty | 1,343.40 | 1,331.40 | +12 | +.90 |
| Adani Ports & Speci | Nifty | 1,737.50 | 1,725.00 | +12.5 | +.72 |
| Adani Power | Jr.Nifty | 227.15 | 229.96 | -2.81 | -1.22 |
| Adani Total Gas | OtherEQ | 648.10 | 647.20 | +.9 | +.14 |
| Aditya Birla Capital | OtherEQ | 370.05 | 360.85 | +9.2 | +2.55 |
| Aditya Birla Fashion | OtherEQ | 63.90 | 63.99 | -.09 | -.14 |
| Aditya Birla Lifesty | OtherEQ | 105.30 | 104.79 | +.51 | +.49 |
| Aditya Birla Real | OtherEQ | 1,492.00 | 1,482.40 | +9.6 | +.65 |
| Aditya Birla SL AMC | OtherEQ | 1,065.00 | 1,064.60 | +.4 | +.04 |
| Aegis Logistics | OtherEQ | 717.90 | 708.55 | +9.35 | +1.32 |
| Aegis Vopak Terminal | OtherEQ | 201.98 | 194.91 | +7.07 | +3.63 |
| Afcons Infra. | OtherEQ | 337.15 | 346.00 | -8.85 | -2.56 |
| Affle 3I | OtherEQ | 1,428.80 | 1,415.60 | +13.2 | +.93 |
| Ajanta Pharma | OtherEQ | 2,976.10 | 2,897.60 | +78.5 | +2.71 |
| Akums Drugs&Pharma. | OtherEQ | 553.70 | 552.80 | +.9 | +.16 |
| Alembic Pharma. | OtherEQ | 773.00 | 769.30 | +3.7 | +.48 |
| Alkem Laboratories | OtherEQ | 5,482.00 | 5,403.00 | +79 | +1.46 |
| Alkyl Amines Chem. | OtherEQ | 1,577.90 | 1,542.70 | +35.2 | +2.28 |
| Alok Industries | OtherEQ | 13.97 | 13.94 | +.03 | +.22 |
| Amara Raja Ene & Mob | OtherEQ | 883.05 | 887.40 | -4.35 | -.49 |
| Amber Enterprises | OtherEQ | 8,251.00 | 8,204.00 | +47 | +.57 |
| Ambuja Cements | Jr.Nifty | 442.40 | 433.10 | +9.3 | +2.15 |
| Anand Rathi Wealth | OtherEQ | 3,589.10 | 3,612.80 | -23.7 | -.66 |
| Anant Raj | OtherEQ | 533.80 | 520.45 | +13.35 | +2.57 |
| Angel One | OtherEQ | 317.00 | 314.40 | +2.6 | +.83 |
| Apar Industries | OtherEQ | 12,633.00 | 12,794.00 | -161 | -1.26 |
| Apollo Hospitals | Nifty | 7,769.00 | 7,772.00 | -3 | -.04 |
| Apollo Tyres | OtherEQ | 410.50 | 402.60 | +7.9 | +1.96 |
| Aptus Value Hsg.Fin. | OtherEQ | 262.20 | 259.00 | +3.2 | +1.24 |
| Asahi India Glass | OtherEQ | 841.00 | 841.50 | -.5 | -.06 |
| Ashok Leyland | OtherEQ | 162.65 | 160.25 | +2.4 | +1.50 |
| Asian Paints | Nifty | 2,445.20 | 2,430.00 | +15.2 | +.63 |
| Aster DM Healthcare | OtherEQ | 724.50 | 742.80 | -18.3 | -2.46 |
| AstraZeneca Pharma I | OtherEQ | 8,219.00 | 8,228.00 | -9 | -.11 |
| Astral | OtherEQ | 1,541.00 | 1,531.60 | +9.4 | +.61 |
| Ather Energy | OtherEQ | 928.55 | 937.80 | -9.25 | -.99 |
| Atul | OtherEQ | 6,938.50 | 6,911.00 | +27.5 | +.40 |
| Au Small Fin. Bank | OtherEQ | 1,023.30 | 1,007.10 | +16.2 | +1.61 |
| Aurobindo Pharma | OtherEQ | 1,446.60 | 1,428.10 | +18.5 | +1.30 |
| Authum Inv. & Infra. | OtherEQ | 458.85 | 452.95 | +5.9 | +1.30 |
| Avenue Supermarts | Jr.Nifty | 4,357.50 | 4,358.70 | -1.2 | -.03 |
| Axis Bank | Nifty | 1,267.10 | 1,259.70 | +7.4 | +.59 |
| BASF India Lt | OtherEQ | 3,662.20 | 3,620.80 | +41.4 | +1.14 |
| BEML | OtherEQ | 1,902.10 | 1,868.20 | +33.9 | +1.81 |
| BLS Intl. Serv. | OtherEQ | 276.30 | 278.10 | -1.8 | -.65 |
| BSE | OtherEQ | 3,774.00 | 3,726.20 | +47.8 | +1.28 |
| Bajaj Auto | Nifty | 10,225.00 | 10,046.00 | +179 | +1.78 |
| Bajaj Finance | Nifty | 978.30 | 958.60 | +19.7 | +2.06 |
| Bajaj Finserv | Nifty | 1,829.90 | 1,794.60 | +35.3 | +1.97 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,763.00 | 10,469.00 | +294 | +2.81 |
| Bajaj Housing Fin. | Jr.Nifty | 86.99 | 86.49 | +.5 | +.58 |
| Balkrishna Ind. | OtherEQ | 2,192.40 | 2,172.00 | +20.4 | +.94 |
| Balrampur Chini | OtherEQ | 526.85 | 531.00 | -4.15 | -.78 |
| Bandhan Bank | OtherEQ | 208.15 | 206.44 | +1.71 | +.83 |
| Bank of Baroda | Jr.Nifty | 268.60 | 263.40 | +5.2 | +1.97 |
| Bank of India | OtherEQ | 141.43 | 138.58 | +2.85 | +2.06 |
| Bank of Maharash | OtherEQ | 83.87 | 81.24 | +2.63 | +3.24 |
| Bata India | OtherEQ | 723.80 | 718.55 | +5.25 | +.73 |
| BayerCropscience | OtherEQ | 4,649.10 | 4,642.60 | +6.5 | +.14 |
| Berger Paints I | OtherEQ | 472.80 | 470.60 | +2.2 | +.47 |
| Bharat Dynamics | OtherEQ | 1,415.60 | 1,398.60 | +17 | +1.22 |
| Bharat Electronics | Nifty | 438.80 | 433.35 | +5.45 | +1.26 |
| Bharat Forge | OtherEQ | 1,892.60 | 1,866.60 | +26 | +1.39 |
| Bharat Heavy | OtherEQ | 376.35 | 374.95 | +1.4 | +.37 |
| Bharat Petroleum | Jr.Nifty | 303.40 | 298.50 | +4.9 | +1.64 |
| Bharti Airtel | Nifty | 1,821.80 | 1,806.10 | +15.7 | +.87 |
| Bharti Hexacom | OtherEQ | 1,490.00 | 1,482.40 | +7.6 | +.51 |
| Bikaji Foods Inlt. | OtherEQ | 681.00 | 680.00 | +1 | +.15 |
| Biocon | OtherEQ | 381.40 | 368.25 | +13.15 | +3.57 |
| Birlasoft | OtherEQ | 377.00 | 370.00 | +7 | +1.89 |
| Blue Dart Expres | OtherEQ | 5,553.00 | 5,541.00 | +12 | +.22 |
| Blue Jet Healthcare | OtherEQ | 486.90 | 490.65 | -3.75 | -.76 |
| Blue Star | OtherEQ | 1,781.90 | 1,802.30 | -20.4 | -1.13 |
| Bosch | Jr.Nifty | 36,045.00 | 35,870.00 | +175 | +.49 |
| Brainbees Solutions | OtherEQ | 239.58 | 233.73 | +5.85 | +2.50 |
| Brigade Enterprises | OtherEQ | 797.75 | 791.80 | +5.95 | +.75 |
| Britannia Industries | Jr.Nifty | 5,795.50 | 5,834.50 | -39 | -.67 |
| C.E. Info Systems | OtherEQ | 966.00 | 940.35 | +25.65 | +2.73 |
| CCL Products India | OtherEQ | 1,172.20 | 1,176.50 | -4.3 | -.37 |
| CESC | OtherEQ | 184.80 | 186.88 | -2.08 | -1.11 |
| CG Power and Indl. | Jr.Nifty | 817.75 | 826.90 | -9.15 | -1.11 |
| Campus Activewear | OtherEQ | 246.64 | 245.68 | +.96 | +.39 |
| Can Fin Homes | OtherEQ | 881.10 | 874.45 | +6.65 | +.76 |
| Canara Bank | Jr.Nifty | 137.19 | 134.31 | +2.88 | +2.14 |
| Caplin Point Lab. | OtherEQ | 1,788.00 | 1,741.50 | +46.5 | +2.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback