rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Nov, 16:00 Indiceswise listed companies

Loading....

NIFTY 500
10719.05   45    0.42%
Last Traded27 Nov,16:00:49
Prev Close10674.05

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 21,866.90 20,920.90 +946 +4.52
ABB India OtherEQ 1,073.75 1,076.95 -3.2 -.30
ABB Power Products OtherEQ 1,139.75 1,055.05 +84.7 +8.03
ACC Jr.Nifty 1,705.05 1,692.50 +12.55 +.74
AIA Engineering OtherEQ 1,856.35 1,914.25 -57.9 -3.02
APL Apollo Tubes OtherEQ 3,378.90 3,178.95 +199.95 +6.29
Aarti Drugs Ltd OtherEQ 715.05 685.60 +29.45 +4.30
Aarti Ind. Ltd OtherEQ 1,155.30 1,109.10 +46.2 +4.17
Aavas Financiers OtherEQ 1,607.70 1,574.65 +33.05 +2.10
Abbott India Ltd. Jr.Nifty 15,399.05 15,354.15 +44.9 +.29
Adani Enterprises Lt OtherEQ 398.40 401.95 -3.55 -.88
Adani Gas OtherEQ 347.90 316.35 +31.55 +9.97
Adani Green Energy Jr.Nifty 1,136.40 1,104.45 +31.95 +2.89
Adani Ports & Speci Nifty 411.55 410.15 +1.4 +.34
Adani Transmission L Jr.Nifty 376.30 364.25 +12.05 +3.31
Aditya Birla Capital OtherEQ 88.45 80.50 +7.95 +9.88
Aditya Birla Fashion OtherEQ 162.65 157.05 +5.6 +3.57
Advanced Enzyme Tech OtherEQ 352.90 324.75 +28.15 +8.67
Aegis Logistics Ltd. OtherEQ 255.85 240.40 +15.45 +6.43
Affle (India) OtherEQ 3,418.50 3,255.90 +162.6 +4.99
Ajanta Pharma Lt OtherEQ 1,536.10 1,524.00 +12.1 +.79
Akzo Nobel India OtherEQ 2,153.00 2,082.50 +70.5 +3.39
Alembic Ltd. OtherEQ 106.15 103.90 +2.25 +2.17
Alembic Pharmaceutic OtherEQ 998.10 988.10 +10 +1.01
Alkem Laboratories Jr.Nifty 2,841.65 2,818.85 +22.8 +.81
Alkyl Amines Che OtherEQ 4,015.00 3,681.80 +333.2 +9.05
Allcargo Logistics OtherEQ 126.35 126.80 -.45 -.35
Alok Industries Ltd. OtherEQ 21.95 22.40 -.45 -2.01
Amara Raja Batt. OtherEQ 946.80 893.10 +53.7 +6.01
Amber Enterprises OtherEQ 2,399.60 2,167.60 +232 +10.70
Ambuja Cements Ltd. Jr.Nifty 261.05 260.75 +.3 +.12
Apollo Hospitals OtherEQ 2,347.90 2,304.35 +43.55 +1.89
Apollo Tyres OtherEQ 184.45 174.90 +9.55 +5.46
Ashok Leyland OtherEQ 92.15 88.85 +3.3 +3.71
Ashoka Buildcon Ltd. OtherEQ 77.60 72.15 +5.45 +7.55
Asian Paints Ltd. Nifty 2,215.30 2,155.30 +60 +2.78
Aster DM Healthcare OtherEQ 167.45 163.35 +4.1 +2.51
AstraZeneca Pharma I OtherEQ 4,538.90 4,505.80 +33.1 +.73
Astral Poly Technik OtherEQ 1,469.45 1,496.60 -27.15 -1.81
Atul Ltd. OtherEQ 6,310.35 6,214.55 +95.8 +1.54
Au Small Finance Ban OtherEQ 839.05 861.05 -22 -2.56
Aurobindo Pharma Jr.Nifty 868.55 870.70 -2.15 -.25
Avanti Feeds Lim OtherEQ 521.60 510.80 +10.8 +2.11
Avenue Supermarts Jr.Nifty 2,289.20 2,373.05 -83.85 -3.53
Axis Bank Ltd. Nifty 601.60 612.55 -10.95 -1.79
BASF India Lt OtherEQ 1,656.15 1,597.80 +58.35 +3.65
BEML Ltd. OtherEQ 724.10 713.70 +10.4 +1.46
BSE OtherEQ 553.40 550.65 +2.75 +.50
Bajaj Auto Ltd. Nifty 3,173.55 3,129.20 +44.35 +1.42
Bajaj Consumer Care OtherEQ 204.20 190.35 +13.85 +7.28
Bajaj Electricals OtherEQ 572.55 548.10 +24.45 +4.46
Bajaj Finance L Nifty 4,908.80 4,821.25 +87.55 +1.82
Bajaj Finserv Ltd. Nifty 8,758.80 8,806.70 -47.9 -.54
Bajaj Holdings & Inv Jr.Nifty 3,063.75 3,005.60 +58.15 +1.93
Balkrishna Ind. OtherEQ 1,659.40 1,606.60 +52.8 +3.29
Balmer Lawrie & OtherEQ 109.05 101.75 +7.3 +7.17
Balrampur Chini OtherEQ 164.60 161.55 +3.05 +1.89
Bandhan Bank Jr.Nifty 367.00 366.55 +.45 +.12
Bank of Baroda Jr.Nifty 51.35 51.15 +.2 +.39
Bank of India OtherEQ 45.05 44.65 +.4 +.90
Bank of Maharash OtherEQ 12.20 11.80 +.4 +3.39
Bata India OtherEQ 1,572.90 1,525.40 +47.5 +3.11
BayerCropscience OtherEQ 5,046.80 5,145.65 -98.85 -1.92
Berger Paints I Jr.Nifty 647.75 639.10 +8.65 +1.35
Bharat Dynamics OtherEQ 327.70 324.45 +3.25 +1.00
Bharat Electroni OtherEQ 111.10 108.90 +2.2 +2.02
Bharat Forge OtherEQ 508.35 513.20 -4.85 -.95
Bharat Heavy Ele OtherEQ 32.85 31.45 +1.4 +4.45
Bharat Petroleum Nifty 373.00 378.00 -5 -1.32
Bharat Rasayan OtherEQ 9,548.00 9,418.65 +129.35 +1.37
Bharti Airtel Nifty 463.25 468.40 -5.15 -1.10
Bharti Infratel Ltd. Jr.Nifty 218.60 218.90 -.3 -.14
Biocon Jr.Nifty 429.35 425.75 +3.6 +.85
Birla Corporation Lt OtherEQ 708.85 707.50 +1.35 +.19
Birlasoft OtherEQ 197.60 186.15 +11.45 +6.15
Bliss GVS Pharma OtherEQ 170.70 163.35 +7.35 +4.50
Blue Dart Expres OtherEQ 3,995.35 3,896.10 +99.25 +2.55
Blue Star OtherEQ 811.85 759.25 +52.6 +6.93
Bombay Burmah OtherEQ 1,319.75 1,281.80 +37.95 +2.96
Bombay Dyeing OtherEQ 71.00 71.35 -.35 -.49
Bosch Ltd. Jr.Nifty 12,816.10 12,776.50 +39.6 +.31
Brigade Enterprises OtherEQ 218.70 219.05 -.35 -.16
Britannia Ind. Nifty 3,637.95 3,548.75 +89.2 +2.51
CARE Ratings OtherEQ 501.80 457.80 +44 +9.61
CCL Products India OtherEQ 266.25 272.60 -6.35 -2.33
CESC Ltd. OtherEQ 581.40 596.90 -15.5 -2.60
CSB Bank OtherEQ 250.50 251.90 -1.4 -.56
Cadila Healthcar Jr.Nifty 450.10 422.30 +27.8 +6.58
Can Fin Homes OtherEQ 481.95 469.55 +12.4 +2.64
Canara Bank OtherEQ 103.80 100.00 +3.8 +3.80
Caplin Point Lab OtherEQ 489.65 488.35 +1.3 +.27
Capri Global Capital OtherEQ 291.50 290.35 +1.15 +.40
Carborundum Uni. OtherEQ 346.95 335.00 +11.95 +3.57
Castrol India OtherEQ 125.40 125.45 -.05 -.04
Ceat Ltd. OtherEQ 1,148.35 1,121.85 +26.5 +2.36
Central Bank OtherEQ 12.70 12.45 +.25 +2.01
Central Depository OtherEQ 489.70 471.40 +18.3 +3.88
Century Plyboards OtherEQ 200.25 197.15 +3.1 +1.57
Century Textiles OtherEQ 351.85 348.00 +3.85 +1.11
Cera Sanitaryware L OtherEQ 3,124.50 3,027.75 +96.75 +3.20
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you