Last updated: 23 Sep, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
15205.45
214.9
1.43%
Last Traded23 Sep,16:01:58
Prev Close14990.55
Prev Close14990.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 25,019.90 | 24,724.35 | +295.55 | +1.20 |
| ABB India | OtherEQ | 1,898.10 | 1,869.15 | +28.95 | +1.55 |
| ABB Power Products | OtherEQ | 2,381.65 | 2,329.30 | +52.35 | +2.25 |
| ACC | Jr.Nifty | 2,351.05 | 2,365.55 | -14.5 | -.61 |
| AIA Engineering | OtherEQ | 2,006.85 | 2,025.80 | -18.95 | -.94 |
| APL Apollo Tubes | OtherEQ | 913.75 | 879.35 | +34.4 | +3.91 |
| Aarti Drugs Ltd | OtherEQ | 619.55 | 621.60 | -2.05 | -.33 |
| Aarti Ind. Ltd | OtherEQ | 918.05 | 915.30 | +2.75 | +.30 |
| Aavas Financiers | OtherEQ | 2,562.65 | 2,414.00 | +148.65 | +6.16 |
| Abbott India Ltd. | Jr.Nifty | 21,604.40 | 21,464.95 | +139.45 | +.65 |
| Adani Enterprises Lt | Jr.Nifty | 1,474.35 | 1,437.75 | +36.6 | +2.55 |
| Adani Green Energy | Jr.Nifty | 1,149.20 | 1,141.55 | +7.65 | +.67 |
| Adani Ports & Speci | Nifty | 754.50 | 745.30 | +9.2 | +1.23 |
| Adani Total Gas | T | 1,402.50 | 1,378.70 | +23.8 | +1.73 |
| Adani Transmission L | Jr.Nifty | 1,547.60 | 1,560.80 | -13.2 | -.85 |
| Aditya Birla Capital | OtherEQ | 113.10 | 109.95 | +3.15 | +2.86 |
| Aditya Birla Fashion | OtherEQ | 218.60 | 214.60 | +4 | +1.86 |
| Advanced Enzyme Tech | OtherEQ | 387.35 | 390.60 | -3.25 | -.83 |
| Aegis Logistics Ltd. | OtherEQ | 238.65 | 239.05 | -.4 | -.17 |
| Affle (India) | OtherEQ | 5,173.70 | 5,048.50 | +125.2 | +2.48 |
| Ajanta Pharma Lt | OtherEQ | 2,183.85 | 2,177.55 | +6.3 | +.29 |
| Akzo Nobel India | OtherEQ | 2,199.35 | 2,201.85 | -2.5 | -.11 |
| Alembic Ltd. | OtherEQ | 120.50 | 115.95 | +4.55 | +3.92 |
| Alembic Pharmaceutic | OtherEQ | 820.25 | 813.35 | +6.9 | +.85 |
| Alkem Laboratories | Jr.Nifty | 3,963.20 | 3,894.60 | +68.6 | +1.76 |
| Alkyl Amines Che | OtherEQ | 3,918.75 | 3,903.25 | +15.5 | +.40 |
| Alok Industries Ltd. | OtherEQ | 23.00 | 23.10 | -.1 | -.43 |
| Amara Raja Batt. | OtherEQ | 736.30 | 735.75 | +.55 | +.07 |
| Amber Enterprises | OtherEQ | 3,132.05 | 3,093.10 | +38.95 | +1.26 |
| Ambuja Cements Ltd. | Jr.Nifty | 419.55 | 419.50 | +.05 | +.01 |
| Angel Broking | OtherEQ | 1,243.80 | 1,225.95 | +17.85 | +1.46 |
| Apollo Hospitals | Jr.Nifty | 5,084.20 | 4,904.90 | +179.3 | +3.66 |
| Apollo Tyres | OtherEQ | 236.95 | 232.55 | +4.4 | +1.89 |
| Asahi India Glass | OtherEQ | 359.20 | 358.20 | +1 | +.28 |
| Ashok Leyland | OtherEQ | 128.85 | 128.30 | +.55 | +.43 |
| Ashoka Buildcon Ltd. | OtherEQ | 99.35 | 94.90 | +4.45 | +4.69 |
| Asian Paints Ltd. | Nifty | 3,320.65 | 3,317.50 | +3.15 | +.09 |
| Aster DM Healthcare | OtherEQ | 209.95 | 209.20 | +.75 | +.36 |
| AstraZeneca Pharma I | OtherEQ | 3,097.95 | 3,097.10 | +.85 | +.03 |
| Astral Ltd | OtherEQ | 2,109.75 | 2,130.00 | -20.25 | -.95 |
| Atul Ltd. | OtherEQ | 9,602.40 | 9,459.70 | +142.7 | +1.51 |
| Au Small Finance Ban | OtherEQ | 1,103.55 | 1,085.00 | +18.55 | +1.71 |
| Aurobindo Pharma | Jr.Nifty | 733.45 | 731.10 | +2.35 | +.32 |
| Avanti Feeds Lim | OtherEQ | 550.80 | 548.85 | +1.95 | +.36 |
| Avenue Supermarts | Jr.Nifty | 4,409.90 | 4,378.65 | +31.25 | +.71 |
| Axis Bank Ltd. | Nifty | 812.15 | 788.35 | +23.8 | +3.02 |
| BASF India Lt | OtherEQ | 3,431.70 | 3,396.10 | +35.6 | +1.05 |
| BEML Ltd. | OtherEQ | 1,388.40 | 1,407.60 | -19.2 | -1.36 |
| BSE | OtherEQ | 1,182.85 | 1,170.20 | +12.65 | +1.08 |
| Bajaj Auto Ltd. | Nifty | 3,799.20 | 3,757.15 | +42.05 | +1.12 |
| Bajaj Consumer Care | OtherEQ | 259.90 | 257.05 | +2.85 | +1.11 |
| Bajaj Electricals | OtherEQ | 1,531.80 | 1,513.45 | +18.35 | +1.21 |
| Bajaj Finance L | Nifty | 7,899.05 | 7,793.65 | +105.4 | +1.35 |
| Bajaj Finserv Ltd. | Nifty | 18,503.85 | 17,614.75 | +889.1 | +5.05 |
| Bajaj Holdings & Inv | Jr.Nifty | 4,952.00 | 4,719.20 | +232.8 | +4.93 |
| Balaji Amines Li | OtherEQ | 4,673.95 | 4,650.30 | +23.65 | +.51 |
| Balkrishna Ind. | OtherEQ | 2,648.55 | 2,692.20 | -43.65 | -1.62 |
| Balmer Lawrie & | OtherEQ | 129.10 | 129.55 | -.45 | -.35 |
| Balrampur Chini | OtherEQ | 347.75 | 345.75 | +2 | +.58 |
| Bandhan Bank | Jr.Nifty | 288.75 | 284.00 | +4.75 | +1.67 |
| Bank of Baroda | OtherEQ | 79.65 | 79.70 | -.05 | -.06 |
| Bank of India | OtherEQ | 54.60 | 54.50 | +.1 | +.18 |
| Bank of Maharash | OtherEQ | 18.25 | 18.30 | -.05 | -.27 |
| Bata India | OtherEQ | 1,798.70 | 1,798.85 | -.15 | -.01 |
| BayerCropscience | OtherEQ | 5,405.05 | 5,342.60 | +62.45 | +1.17 |
| Berger Paints I | Jr.Nifty | 821.10 | 812.00 | +9.1 | +1.12 |
| Bharat Dynamics | OtherEQ | 389.65 | 382.50 | +7.15 | +1.87 |
| Bharat Electroni | OtherEQ | 207.45 | 205.95 | +1.5 | +.73 |
| Bharat Forge | OtherEQ | 764.30 | 740.85 | +23.45 | +3.17 |
| Bharat Heavy Ele | OtherEQ | 57.15 | 57.05 | +.1 | +.18 |
| Bharat Petroleum | Nifty | 419.95 | 420.15 | -.2 | -.05 |
| Bharat Rasayan | OtherEQ | 12,439.50 | 12,228.45 | +211.05 | +1.73 |
| Bharti Airtel | Nifty | 726.80 | 726.75 | +.05 | +.01 |
| Biocon | Jr.Nifty | 368.20 | 367.55 | +.65 | +.18 |
| Birla Corporation Lt | OtherEQ | 1,304.25 | 1,321.50 | -17.25 | -1.31 |
| Birlasoft | OtherEQ | 439.90 | 434.85 | +5.05 | +1.16 |
| Bliss GVS Pharma | OtherEQ | 111.45 | 111.80 | -.35 | -.31 |
| Blue Dart Expres | OtherEQ | 6,445.10 | 6,421.20 | +23.9 | +.37 |
| Blue Star | OtherEQ | 850.40 | 849.95 | +.45 | +.05 |
| Bombay Burmah | OtherEQ | 1,164.65 | 1,159.75 | +4.9 | +.42 |
| Bosch Ltd. | Jr.Nifty | 15,369.30 | 15,301.50 | +67.8 | +.44 |
| Brigade Enterprises | OtherEQ | 420.80 | 407.15 | +13.65 | +3.35 |
| Britannia Ind. | Nifty | 4,042.35 | 4,058.50 | -16.15 | -.40 |
| Burger King India | OtherEQ | 160.30 | 159.75 | +.55 | +.34 |
| CCL Products India | OtherEQ | 397.85 | 389.30 | +8.55 | +2.20 |
| CESC Ltd. | OtherEQ | 86.15 | 85.95 | +.2 | +.23 |
| CSB Bank | OtherEQ | 302.80 | 301.80 | +1 | +.33 |
| Cadila Healthcar | Jr.Nifty | 567.25 | 561.15 | +6.1 | +1.09 |
| Can Fin Homes | OtherEQ | 681.15 | 653.60 | +27.55 | +4.22 |
| Canara Bank | OtherEQ | 160.80 | 156.85 | +3.95 | +2.52 |
| Caplin Point Lab | OtherEQ | 895.85 | 899.25 | -3.4 | -.38 |
| Capri Global Capital | OtherEQ | 517.60 | 502.20 | +15.4 | +3.07 |
| Carborundum Uni. | OtherEQ | 875.10 | 850.05 | +25.05 | +2.95 |
| Castrol India | OtherEQ | 141.15 | 139.20 | +1.95 | +1.40 |
| Ceat Ltd. | OtherEQ | 1,364.40 | 1,361.40 | +3 | +.22 |
| Central Bank | OtherEQ | 21.10 | 21.20 | -.1 | -.47 |
| Central Depository | T | 1,273.60 | 1,271.00 | +2.6 | +.20 |
| Century Plyboards | OtherEQ | 436.20 | 429.95 | +6.25 | +1.45 |
| Century Textiles | OtherEQ | 939.35 | 911.55 | +27.8 | +3.05 |
| Cera Sanitaryware L | OtherEQ | 4,587.65 | 4,584.90 | +2.75 | +.06 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback