rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Feb, 16:19 Indiceswise listed companies

Loading....

NIFTY 500
9622.7   -102    -1.05%
Last Traded26 Feb,15:48:44
Prev Close9724.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 20,771.60 20,881.25 -109.65 -.53
ACC Jr.Nifty 1,399.50 1,401.10 -1.6 -.11
AIA Engineering OtherEQ 1,744.65 1,762.45 -17.8 -1.01
APL Apollo Tubes OtherEQ 1,995.60 2,034.50 -38.9 -1.91
Aarti Ind. Ltd OtherEQ 999.70 1,019.95 -20.25 -1.99
Aavas Financiers OtherEQ 1,903.75 1,913.80 -10.05 -.53
Abbott India Ltd. OtherEQ 16,237.10 16,202.65 +34.45 +.21
Adani Gas OtherEQ 149.00 154.65 -5.65 -3.65
Adani Green Energy OtherEQ 171.55 180.55 -9 -4.98
Adani Ports & Speci Nifty 358.40 358.40 +0 +.00
Adani Power Ltd. OtherEQ 54.45 56.05 -1.6 -2.85
Adani Transmission L OtherEQ 263.95 288.90 -24.95 -8.64
Aditya Birla Capital OtherEQ 83.20 84.40 -1.2 -1.42
Aditya Birla Fashion OtherEQ 262.40 267.30 -4.9 -1.83
Advanced Enzyme Tech OtherEQ 160.65 160.60 +.05 +.03
Aegis Logistics Ltd. OtherEQ 239.85 239.75 +.1 +.04
Ajanta Pharma Lt OtherEQ 1,414.00 1,419.75 -5.75 -.41
Akzo Nobel India Ltd OtherEQ 2,304.15 2,307.40 -3.25 -.14
Alembic Pharmaceutic OtherEQ 647.55 646.60 +.95 +.15
Alkem Laboratories OtherEQ 2,632.80 2,643.65 -10.85 -.41
Allcargo Logistics OtherEQ 109.25 110.70 -1.45 -1.31
Amara Raja Batt. OtherEQ 695.30 712.80 -17.5 -2.46
Amber Enterprises OtherEQ 1,482.85 1,543.80 -60.95 -3.95
Ambuja Cements Ltd. Jr.Nifty 213.60 211.60 +2 +.95
Apollo Hospitals OtherEQ 1,767.20 1,790.45 -23.25 -1.30
Apollo Tyres OtherEQ 148.70 154.40 -5.7 -3.69
Arvind Fashions OtherEQ 358.70 358.50 +.2 +.06
Asahi India Glass OtherEQ 256.20 257.95 -1.75 -.68
Ashok Leyland Jr.Nifty 77.95 80.65 -2.7 -3.35
Ashoka Buildcon Ltd. OtherEQ 92.90 93.50 -.6 -.64
Asian Paints Ltd. Nifty 1,826.65 1,826.10 +.55 +.03
Aster DM Healthcare OtherEQ 167.55 166.40 +1.15 +.69
AstraZeneca Pharma I OtherEQ 2,662.15 2,728.65 -66.5 -2.44
Astral Poly Technik OtherEQ 1,175.30 1,183.35 -8.05 -.68
Atul Ltd. OtherEQ 4,890.45 4,904.45 -14 -.29
Au Small Finance Ban OtherEQ 1,178.95 1,158.10 +20.85 +1.80
Aurobindo Pharma Jr.Nifty 510.00 503.95 +6.05 +1.20
Avanti Feeds Lim OtherEQ 514.50 534.05 -19.55 -3.66
Avenue Supermarts Jr.Nifty 2,358.40 2,331.75 +26.65 +1.14
Axis Bank Ltd. Nifty 729.40 728.75 +.65 +.09
BASF India Lt OtherEQ 940.95 824.35 +116.6 +14.14
BEML Ltd. OtherEQ 820.35 850.55 -30.2 -3.55
BSE OtherEQ 497.05 507.10 -10.05 -1.98
Bajaj Auto Ltd. Nifty 2,946.60 2,947.40 -.8 -.03
Bajaj Consumer Care OtherEQ 187.30 192.70 -5.4 -2.80
Bajaj Electricals OtherEQ 436.35 441.20 -4.85 -1.10
Bajaj Finance L Nifty 4,810.00 4,825.95 -15.95 -.33
Bajaj Finserv Ltd. Nifty 9,387.00 9,525.00 -138 -1.45
Bajaj Holdings & Inv OtherEQ 3,483.00 3,642.25 -159.25 -4.37
Balkrishna Ind. OtherEQ 1,186.30 1,212.00 -25.7 -2.12
Balmer Lawrie & OtherEQ 106.00 108.45 -2.45 -2.26
Balrampur Chini OtherEQ 151.60 159.35 -7.75 -4.86
Bandhan Bank Jr.Nifty 394.10 403.90 -9.8 -2.43
Bank of Baroda Jr.Nifty 80.20 80.05 +.15 +.19
Bank of India OtherEQ 56.90 58.35 -1.45 -2.49
Bank of Maharash OtherEQ 11.10 11.20 -.1 -.89
Bata India OtherEQ 1,676.85 1,719.60 -42.75 -2.49
BayerCropscience OtherEQ 4,457.70 4,500.20 -42.5 -.94
Berger Paints I Jr.Nifty 567.00 569.10 -2.1 -.37
Bharat Dynamics OtherEQ 280.15 283.85 -3.7 -1.30
Bharat Electroni Jr.Nifty 80.30 82.50 -2.2 -2.67
Bharat Forge OtherEQ 458.30 464.85 -6.55 -1.41
Bharat Heavy Ele OtherEQ 33.25 33.90 -.65 -1.92
Bharat Petroleum Nifty 448.80 456.75 -7.95 -1.74
Bharti Airtel Nifty 535.95 535.25 +.7 +.13
Bharti Infratel Ltd. Nifty 218.75 216.30 +2.45 +1.13
Biocon Jr.Nifty 298.75 303.85 -5.1 -1.68
Birla Corporation Lt OtherEQ 723.80 717.30 +6.5 +.91
Birlasoft OtherEQ 97.95 99.90 -1.95 -1.95
Bliss GVS Pharma OtherEQ 128.15 136.35 -8.2 -6.01
Blue Dart Expres OtherEQ 2,856.00 2,852.80 +3.2 +.11
Blue Star OtherEQ 846.00 831.80 +14.2 +1.71
Bombay Burmah OtherEQ 1,099.45 1,076.55 +22.9 +2.13
Bombay Dyeing OtherEQ 75.80 77.80 -2 -2.57
Bosch Ltd. Jr.Nifty 13,290.65 13,796.85 -506.2 -3.67
Brigade Enterprises OtherEQ 236.15 231.80 +4.35 +1.88
Britannia Ind. Nifty 3,041.35 3,033.55 +7.8 +.26
CARE Ratings OtherEQ 494.65 510.75 -16.1 -3.15
CCL Products India OtherEQ 236.50 236.55 -.05 -.02
CESC Ltd. OtherEQ 669.10 684.05 -14.95 -2.19
CG Power and Indust OtherEQ 7.35 7.65 -.3 -3.92
Cadila Healthcar Jr.Nifty 262.85 272.20 -9.35 -3.43
Can Fin Homes OtherEQ 507.90 510.05 -2.15 -.42
Canara Bank OtherEQ 159.90 162.90 -3 -1.84
Caplin Point Lab OtherEQ 320.10 318.20 +1.9 +.60
Capri Global Capital OtherEQ 209.85 203.70 +6.15 +3.02
Carborundum Uni. OtherEQ 335.10 343.30 -8.2 -2.39
Castrol India OtherEQ 153.50 153.80 -.3 -.20
Ceat Ltd. OtherEQ 1,008.30 1,018.30 -10 -.98
Central Bank OtherEQ 16.15 16.40 -.25 -1.52
Central Depository OtherEQ 283.95 285.25 -1.3 -.46
Century Plyboards OtherEQ 156.45 155.00 +1.45 +.94
Cera Sanitaryware L OtherEQ 2,443.60 2,455.40 -11.8 -.48
Chambal Fertilis OtherEQ 150.20 155.20 -5 -3.22
Chennai Petro. OtherEQ 109.70 111.00 -1.3 -1.17
Cholamandalam Financ OtherEQ 543.05 538.50 +4.55 +.84
Cholamandalam Invest OtherEQ 318.10 325.35 -7.25 -2.23
Cipla Nifty 422.20 425.80 -3.6 -.85
City Union Bank OtherEQ 217.50 219.35 -1.85 -.84
Coal India Nifty 173.80 175.10 -1.3 -.74
Showing 1 - 100 of 498    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips