Loading....
142.05
0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,135.80 | 1,102.80 | +33 | +2.99 |
| 360 One Wam | OtherEQ | 1,135.80 | 1,102.80 | +33 | +2.99 |
| 360 One Wam | OtherEQ | 1,135.80 | 1,102.80 | +33 | +2.99 |
| 3M India Ltd. | OtherEQ | 34,480.00 | 34,585.00 | -105 | -.30 |
| 3M India Ltd. | OtherEQ | 34,480.00 | 34,585.00 | -105 | -.30 |
| 3M India Ltd. | OtherEQ | 34,480.00 | 34,585.00 | -105 | -.30 |
| ABB India | Jr.Nifty | 5,242.50 | 5,152.00 | +90.5 | +1.76 |
| ABB India | Jr.Nifty | 5,242.50 | 5,152.00 | +90.5 | +1.76 |
| ABB India | Jr.Nifty | 5,242.50 | 5,152.00 | +90.5 | +1.76 |
| ACC | OtherEQ | 1,778.90 | 1,782.30 | -3.4 | -.19 |
| ACC | OtherEQ | 1,778.90 | 1,782.30 | -3.4 | -.19 |
| ACC | OtherEQ | 1,778.90 | 1,782.30 | -3.4 | -.19 |
| ACME Solar Holdings | OtherEQ | 226.33 | 216.41 | +9.92 | +4.58 |
| ACME Solar Holdings | OtherEQ | 226.33 | 216.41 | +9.92 | +4.58 |
| ACME Solar Holdings | OtherEQ | 226.33 | 216.41 | +9.92 | +4.58 |
| AIA Engineering | OtherEQ | 3,638.20 | 3,691.40 | -53.2 | -1.44 |
| AIA Engineering | OtherEQ | 3,638.20 | 3,691.40 | -53.2 | -1.44 |
| AIA Engineering | OtherEQ | 3,638.20 | 3,691.40 | -53.2 | -1.44 |
| APL Apollo Tubes | OtherEQ | 1,723.00 | 1,736.00 | -13 | -.75 |
| APL Apollo Tubes | OtherEQ | 1,723.00 | 1,736.00 | -13 | -.75 |
| APL Apollo Tubes | OtherEQ | 1,723.00 | 1,736.00 | -13 | -.75 |
| AWL Agri Business | OtherEQ | 247.40 | 247.15 | +.25 | +.10 |
| AWL Agri Business | OtherEQ | 247.40 | 247.15 | +.25 | +.10 |
| AWL Agri Business | OtherEQ | 247.40 | 247.15 | +.25 | +.10 |
| Aadhar Housing Fin | OtherEQ | 486.70 | 483.40 | +3.3 | +.68 |
| Aadhar Housing Fin | OtherEQ | 486.70 | 483.40 | +3.3 | +.68 |
| Aadhar Housing Fin | OtherEQ | 486.70 | 483.40 | +3.3 | +.68 |
| Aarti Industries | OtherEQ | 357.00 | 353.80 | +3.2 | +.90 |
| Aarti Industries | OtherEQ | 357.00 | 353.80 | +3.2 | +.90 |
| Aarti Industries | OtherEQ | 357.00 | 353.80 | +3.2 | +.90 |
| Aavas Financiers | OtherEQ | 1,558.20 | 1,540.00 | +18.2 | +1.18 |
| Aavas Financiers | OtherEQ | 1,558.20 | 1,540.00 | +18.2 | +1.18 |
| Aavas Financiers | OtherEQ | 1,558.20 | 1,540.00 | +18.2 | +1.18 |
| Abbott India Ltd. | OtherEQ | 28,205.00 | 27,985.00 | +220 | +.79 |
| Abbott India Ltd. | OtherEQ | 28,205.00 | 27,985.00 | +220 | +.79 |
| Abbott India Ltd. | OtherEQ | 28,205.00 | 27,985.00 | +220 | +.79 |
| Action Construction | OtherEQ | 924.95 | 929.50 | -4.55 | -.49 |
| Action Construction | OtherEQ | 924.95 | 929.50 | -4.55 | -.49 |
| Action Construction | OtherEQ | 924.95 | 929.50 | -4.55 | -.49 |
| Adani Energy Solutio | Jr.Nifty | 999.60 | 982.55 | +17.05 | +1.74 |
| Adani Energy Solutio | Jr.Nifty | 999.60 | 982.55 | +17.05 | +1.74 |
| Adani Energy Solutio | Jr.Nifty | 999.60 | 982.55 | +17.05 | +1.74 |
| Adani Enterprises | Nifty | 2,277.70 | 2,211.60 | +66.1 | +2.99 |
| Adani Enterprises | Nifty | 2,277.70 | 2,211.60 | +66.1 | +2.99 |
| Adani Enterprises | Nifty | 2,277.70 | 2,211.60 | +66.1 | +2.99 |
| Adani Green Energy | Jr.Nifty | 1,018.80 | 989.80 | +29 | +2.93 |
| Adani Green Energy | Jr.Nifty | 1,018.80 | 989.80 | +29 | +2.93 |
| Adani Green Energy | Jr.Nifty | 1,018.80 | 989.80 | +29 | +2.93 |
| Adani Ports & Speci | Nifty | 1,504.00 | 1,498.10 | +5.9 | +.39 |
| Adani Ports & Speci | Nifty | 1,504.00 | 1,498.10 | +5.9 | +.39 |
| Adani Ports & Speci | Nifty | 1,504.00 | 1,498.10 | +5.9 | +.39 |
| Adani Power Ltd. | Jr.Nifty | 140.58 | 141.18 | -.6 | -.42 |
| Adani Power Ltd. | Jr.Nifty | 140.58 | 141.18 | -.6 | -.42 |
| Adani Power Ltd. | Jr.Nifty | 140.58 | 141.18 | -.6 | -.42 |
| Adani Total Gas | OtherEQ | 587.05 | 588.90 | -1.85 | -.31 |
| Adani Total Gas | OtherEQ | 587.05 | 588.90 | -1.85 | -.31 |
| Adani Total Gas | OtherEQ | 587.05 | 588.90 | -1.85 | -.31 |
| Aditya Birla Capital | OtherEQ | 354.45 | 358.95 | -4.5 | -1.25 |
| Aditya Birla Capital | OtherEQ | 354.45 | 358.95 | -4.5 | -1.25 |
| Aditya Birla Capital | OtherEQ | 354.45 | 358.95 | -4.5 | -1.25 |
| Aditya Birla Fashion | OtherEQ | 75.45 | 75.26 | +.19 | +.25 |
| Aditya Birla Fashion | OtherEQ | 75.45 | 75.26 | +.19 | +.25 |
| Aditya Birla Fashion | OtherEQ | 75.45 | 75.26 | +.19 | +.25 |
| Aditya Birla Lifesty | OtherEQ | 128.83 | 128.62 | +.21 | +.16 |
| Aditya Birla Lifesty | OtherEQ | 128.83 | 128.62 | +.21 | +.16 |
| Aditya Birla Lifesty | OtherEQ | 128.83 | 128.62 | +.21 | +.16 |
| Aditya Birla Real | OtherEQ | 1,656.30 | 1,653.70 | +2.6 | +.16 |
| Aditya Birla Real | OtherEQ | 1,656.30 | 1,653.70 | +2.6 | +.16 |
| Aditya Birla Real | OtherEQ | 1,656.30 | 1,653.70 | +2.6 | +.16 |
| Aditya Birla SL AMC | OtherEQ | 741.20 | 730.65 | +10.55 | +1.44 |
| Aditya Birla SL AMC | OtherEQ | 741.20 | 730.65 | +10.55 | +1.44 |
| Aditya Birla SL AMC | OtherEQ | 741.20 | 730.65 | +10.55 | +1.44 |
| Advent Hotels Intl | OtherEQ | 223.83 | 238.54 | -14.71 | -6.17 |
| Advent Hotels Intl | OtherEQ | 223.83 | 238.54 | -14.71 | -6.17 |
| Advent Hotels Intl | OtherEQ | 223.83 | 238.54 | -14.71 | -6.17 |
| Aegis Logistics Ltd. | OtherEQ | 734.55 | 737.45 | -2.9 | -.39 |
| Aegis Logistics Ltd. | OtherEQ | 734.55 | 737.45 | -2.9 | -.39 |
| Aegis Logistics Ltd. | OtherEQ | 734.55 | 737.45 | -2.9 | -.39 |
| Aegis Vopak Terminal | OtherEQ | 246.70 | 242.60 | +4.1 | +1.69 |
| Aegis Vopak Terminal | OtherEQ | 246.70 | 242.60 | +4.1 | +1.69 |
| Aegis Vopak Terminal | OtherEQ | 246.70 | 242.60 | +4.1 | +1.69 |
| Afcons Infrastru | OtherEQ | 400.40 | 397.20 | +3.2 | +.81 |
| Afcons Infrastru | OtherEQ | 400.40 | 397.20 | +3.2 | +.81 |
| Afcons Infrastru | OtherEQ | 400.40 | 397.20 | +3.2 | +.81 |
| Affle 3I | OtherEQ | 1,664.80 | 1,633.60 | +31.2 | +1.91 |
| Affle 3I | OtherEQ | 1,664.80 | 1,633.60 | +31.2 | +1.91 |
| Affle 3I | OtherEQ | 1,664.80 | 1,633.60 | +31.2 | +1.91 |
| Ajanta Pharma Lt | OtherEQ | 2,651.40 | 2,654.40 | -3 | -.11 |
| Ajanta Pharma Lt | OtherEQ | 2,651.40 | 2,654.40 | -3 | -.11 |
| Ajanta Pharma Lt | OtherEQ | 2,651.40 | 2,654.40 | -3 | -.11 |
| Akums Drugs & Pharma | OtherEQ | 430.45 | 425.95 | +4.5 | +1.06 |
| Akums Drugs & Pharma | OtherEQ | 430.45 | 425.95 | +4.5 | +1.06 |
| Akums Drugs & Pharma | OtherEQ | 430.45 | 425.95 | +4.5 | +1.06 |
| Akzo Nobel India | OtherEQ | 3,549.80 | 3,516.50 | +33.3 | +.95 |
| Akzo Nobel India | OtherEQ | 3,549.80 | 3,516.50 | +33.3 | +.95 |
| Akzo Nobel India | OtherEQ | 3,549.80 | 3,516.50 | +33.3 | +.95 |
| Alembic Pharmaceutic | OtherEQ | 885.10 | 883.35 | +1.75 | +.20 |
| Alembic Pharmaceutic | OtherEQ | 885.10 | 883.35 | +1.75 | +.20 |
| Alembic Pharmaceutic | OtherEQ | 885.10 | 883.35 | +1.75 | +.20 |
| Alkem Laboratories | OtherEQ | 5,626.00 | 5,598.50 | +27.5 | +.49 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback