Loading....
-180.95
-0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,102.90 | 1,128.30 | -25.4 | -2.25 |
| 3M India | OtherEQ | 37,155.00 | 36,455.00 | +700 | +1.92 |
| ABB India | Jr.Nifty | 6,086.50 | 6,133.00 | -46.5 | -.76 |
| ACC | OtherEQ | 1,589.50 | 1,613.10 | -23.6 | -1.46 |
| ACME Solar Holdings | OtherEQ | 234.61 | 234.92 | -.31 | -.13 |
| AIA Engineering | OtherEQ | 3,840.10 | 3,921.30 | -81.2 | -2.07 |
| APL Apollo Tubes | OtherEQ | 2,244.50 | 2,226.40 | +18.1 | +.81 |
| AWL Agri Business | OtherEQ | 189.10 | 189.41 | -.31 | -.16 |
| Aadhar Housing Fin. | OtherEQ | 463.80 | 475.20 | -11.4 | -2.40 |
| Aarti Industries | OtherEQ | 448.75 | 455.70 | -6.95 | -1.53 |
| Aavas Financiers | OtherEQ | 1,287.00 | 1,291.30 | -4.3 | -.33 |
| Abbott India | OtherEQ | 26,255.00 | 26,355.00 | -100 | -.38 |
| Action Con. Equip. | OtherEQ | 881.85 | 894.25 | -12.4 | -1.39 |
| Adani Energy Solutio | Jr.Nifty | 1,031.30 | 1,023.95 | +7.35 | +.72 |
| Adani Enterprises | Nifty | 2,195.00 | 2,216.40 | -21.4 | -.97 |
| Adani Green Energy | Jr.Nifty | 955.20 | 965.95 | -10.75 | -1.11 |
| Adani Ports & Speci | Nifty | 1,537.80 | 1,550.60 | -12.8 | -.83 |
| Adani Power | Jr.Nifty | 141.02 | 141.34 | -.32 | -.23 |
| Adani Total Gas | OtherEQ | 513.60 | 516.10 | -2.5 | -.48 |
| Aditya Birla Capital | OtherEQ | 346.40 | 356.15 | -9.75 | -2.74 |
| Aditya Birla Fashion | OtherEQ | 67.15 | 68.55 | -1.4 | -2.04 |
| Aditya Birla Lifesty | OtherEQ | 102.24 | 102.90 | -.66 | -.64 |
| Aditya Birla Real | OtherEQ | 1,282.40 | 1,291.30 | -8.9 | -.69 |
| Aditya Birla SL AMC | OtherEQ | 894.90 | 912.85 | -17.95 | -1.97 |
| Aegis Logistics | OtherEQ | 693.70 | 698.75 | -5.05 | -.72 |
| Aegis Vopak Terminal | OtherEQ | 227.81 | 234.38 | -6.57 | -2.80 |
| Afcons Infra. | OtherEQ | 294.00 | 297.10 | -3.1 | -1.04 |
| Affle 3I | OtherEQ | 1,378.50 | 1,329.60 | +48.9 | +3.68 |
| Ajanta Pharma | OtherEQ | 2,968.50 | 2,978.90 | -10.4 | -.35 |
| Akums Drugs&Pharma. | OtherEQ | 487.60 | 482.25 | +5.35 | +1.11 |
| Akzo Nobel India | OtherEQ | 2,973.20 | 3,028.50 | -55.3 | -1.83 |
| Alembic Pharma. | OtherEQ | 716.00 | 729.60 | -13.6 | -1.86 |
| Alkem Laboratories | OtherEQ | 5,669.00 | 5,752.00 | -83 | -1.44 |
| Alkyl Amines Chem. | OtherEQ | 1,483.00 | 1,491.40 | -8.4 | -.56 |
| Alok Industries | OtherEQ | 14.32 | 14.50 | -.18 | -1.24 |
| Amara Raja Ene & Mob | OtherEQ | 852.40 | 853.70 | -1.3 | -.15 |
| Amber Enterprises | OtherEQ | 7,977.00 | 7,942.50 | +34.5 | +.43 |
| Ambuja Cements | Jr.Nifty | 502.05 | 512.15 | -10.1 | -1.97 |
| Anand Rathi Wealth | OtherEQ | 3,082.00 | 3,073.10 | +8.9 | +.29 |
| Anant Raj | OtherEQ | 528.10 | 535.90 | -7.8 | -1.46 |
| Angel One | OtherEQ | 236.30 | 246.50 | -10.2 | -4.14 |
| Apar Industries | OtherEQ | 11,468.50 | 10,807.00 | +661.5 | +6.12 |
| Apollo Hospitals | Nifty | 7,853.50 | 7,775.00 | +78.5 | +1.01 |
| Apollo Tyres | OtherEQ | 453.05 | 460.85 | -7.8 | -1.69 |
| Aptus Value Hsg.Fin. | OtherEQ | 244.20 | 245.70 | -1.5 | -.61 |
| Asahi India Glass | OtherEQ | 931.10 | 938.80 | -7.7 | -.82 |
| Ashok Leyland | OtherEQ | 212.30 | 211.92 | +.38 | +.18 |
| Asian Paints | Nifty | 2,380.10 | 2,394.90 | -14.8 | -.62 |
| Aster DM Healthcare | OtherEQ | 651.60 | 649.45 | +2.15 | +.33 |
| AstraZeneca Pharma I | OtherEQ | 8,786.00 | 8,849.00 | -63 | -.71 |
| Astral | OtherEQ | 1,671.00 | 1,684.20 | -13.2 | -.78 |
| Ather Energy | OtherEQ | 698.70 | 700.30 | -1.6 | -.23 |
| Atul | OtherEQ | 6,588.00 | 6,528.50 | +59.5 | +.91 |
| Au Small Fin. Bank | OtherEQ | 961.50 | 972.70 | -11.2 | -1.15 |
| Aurobindo Pharma | OtherEQ | 1,236.20 | 1,220.70 | +15.5 | +1.27 |
| Authum Inv. & Infra. | OtherEQ | 483.00 | 489.95 | -6.95 | -1.42 |
| Avenue Supermarts | Jr.Nifty | 3,857.30 | 3,865.60 | -8.3 | -.21 |
| Axis Bank | Nifty | 1,385.20 | 1,395.50 | -10.3 | -.74 |
| BASF India Lt | OtherEQ | 3,491.60 | 3,529.40 | -37.8 | -1.07 |
| BEML | OtherEQ | 1,685.90 | 1,709.00 | -23.1 | -1.35 |
| BLS Intl. Serv. | OtherEQ | 282.30 | 279.25 | +3.05 | +1.09 |
| BSE | OtherEQ | 2,717.50 | 2,800.90 | -83.4 | -2.98 |
| Bajaj Auto | Nifty | 10,016.00 | 10,110.00 | -94 | -.93 |
| Bajaj Finance | Nifty | 1,003.90 | 1,012.95 | -9.05 | -.89 |
| Bajaj Finserv | Nifty | 2,007.60 | 2,041.30 | -33.7 | -1.65 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,890.00 | 10,951.00 | -61 | -.56 |
| Bajaj Housing Fin. | Jr.Nifty | 86.80 | 87.57 | -.77 | -.88 |
| Balkrishna Ind. | OtherEQ | 2,422.30 | 2,462.40 | -40.1 | -1.63 |
| Balrampur Chini | OtherEQ | 468.65 | 461.30 | +7.35 | +1.59 |
| Bandhan Bank | OtherEQ | 179.78 | 186.10 | -6.32 | -3.40 |
| Bank of Baroda | Jr.Nifty | 323.20 | 324.45 | -1.25 | -.39 |
| Bank of India | OtherEQ | 177.18 | 177.20 | -.02 | -.01 |
| Bank of Maharash | OtherEQ | 75.04 | 75.65 | -.61 | -.81 |
| Bata India | OtherEQ | 789.80 | 794.65 | -4.85 | -.61 |
| BayerCropscience | OtherEQ | 4,675.10 | 4,667.60 | +7.5 | +.16 |
| Berger Paints I | OtherEQ | 456.20 | 459.25 | -3.05 | -.66 |
| Bharat Dynamics | OtherEQ | 1,261.30 | 1,273.40 | -12.1 | -.95 |
| Bharat Electronics | Nifty | 445.55 | 449.05 | -3.5 | -.78 |
| Bharat Forge | OtherEQ | 1,912.90 | 1,912.00 | +.9 | +.05 |
| Bharat Heavy | OtherEQ | 265.75 | 264.85 | +.9 | +.34 |
| Bharat Petroleum | Jr.Nifty | 387.45 | 386.00 | +1.45 | +.38 |
| Bharti Airtel | Nifty | 1,871.90 | 1,929.60 | -57.7 | -2.99 |
| Bharti Hexacom | OtherEQ | 1,625.60 | 1,658.50 | -32.9 | -1.98 |
| Bikaji Foods Inlt. | OtherEQ | 635.60 | 631.10 | +4.5 | +.71 |
| Biocon | OtherEQ | 392.75 | 394.85 | -2.1 | -.53 |
| Birlasoft | OtherEQ | 383.90 | 383.75 | +.15 | +.04 |
| Blue Dart Expres | OtherEQ | 5,617.00 | 5,612.00 | +5 | +.09 |
| Blue Jet Healthcare | OtherEQ | 400.55 | 398.10 | +2.45 | +.62 |
| Blue Star | OtherEQ | 1,939.80 | 1,964.90 | -25.1 | -1.28 |
| Bosch | Jr.Nifty | 36,200.00 | 36,740.00 | -540 | -1.47 |
| Brainbees Solutions | OtherEQ | 217.40 | 220.45 | -3.05 | -1.38 |
| Brigade Enterprises | OtherEQ | 698.00 | 716.15 | -18.15 | -2.53 |
| Britannia Industries | Jr.Nifty | 6,057.00 | 6,137.00 | -80 | -1.30 |
| C.E. Info Systems | OtherEQ | 1,021.60 | 1,048.20 | -26.6 | -2.54 |
| CCL Products India | OtherEQ | 1,007.40 | 1,033.75 | -26.35 | -2.55 |
| CESC | OtherEQ | 156.99 | 159.78 | -2.79 | -1.75 |
| CG Power and Indl. | Jr.Nifty | 724.15 | 726.75 | -2.6 | -.36 |
| Campus Activewear | OtherEQ | 256.90 | 260.65 | -3.75 | -1.44 |
| Can Fin Homes | OtherEQ | 866.00 | 887.00 | -21 | -2.37 |
| Canara Bank | Jr.Nifty | 158.45 | 158.88 | -.43 | -.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback