Last updated: 22 Oct, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
8576.95
-63.7
-0.74%
Last Traded22 Oct,15:54:42
Prev Close8640.65
Prev Close8640.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 20,872.60 | 21,840.65 | -968.05 | -4.43 |
| 8K Miles Software | OtherEQ | 103.05 | 108.45 | -5.4 | -4.98 |
| ABB India | Jr.Nifty | 1,249.50 | 1,271.60 | -22.1 | -1.74 |
| ACC | Jr.Nifty | 1,422.15 | 1,424.40 | -2.25 | -.16 |
| AIA Engineering | OtherEQ | 1,497.00 | 1,524.50 | -27.5 | -1.80 |
| APL Apollo Tubes | OtherEQ | 1,319.15 | 1,319.30 | -.15 | -.01 |
| Aarti Ind. Ltd | OtherEQ | 1,250.65 | 1,245.55 | +5.1 | +.41 |
| Adani Ports & Speci | Nifty | 315.40 | 315.35 | +.05 | +.02 |
| Adani Power Ltd. | OtherEQ | 33.35 | 33.40 | -.05 | -.15 |
| Adani Transmission L | T | 158.60 | 160.05 | -1.45 | -.91 |
| Aditya Birla Capital | Jr.Nifty | 100.05 | 102.70 | -2.65 | -2.58 |
| Aditya Birla Fashion | OtherEQ | 177.40 | 181.90 | -4.5 | -2.47 |
| Advanced Enzyme Tech | OtherEQ | 186.30 | 195.75 | -9.45 | -4.83 |
| Aegis Logistics Ltd. | OtherEQ | 233.00 | 225.35 | +7.65 | +3.39 |
| Ajanta Pharma Lt | OtherEQ | 1,011.00 | 1,002.35 | +8.65 | +.86 |
| Akzo Nobel India Ltd | OtherEQ | 1,550.50 | 1,590.75 | -40.25 | -2.53 |
| Alembic Pharmaceutic | OtherEQ | 582.35 | 607.95 | -25.6 | -4.21 |
| Alkem Laboratories | OtherEQ | 1,949.80 | 1,952.85 | -3.05 | -.16 |
| Allahabad Bank | OtherEQ | 36.75 | 37.05 | -.3 | -.81 |
| Allcargo Logistics | OtherEQ | 95.35 | 92.45 | +2.9 | +3.14 |
| Amara Raja Batt. | OtherEQ | 742.05 | 733.35 | +8.7 | +1.19 |
| Ambuja Cements Ltd. | Jr.Nifty | 206.00 | 209.20 | -3.2 | -1.53 |
| Andhra Bank | OtherEQ | 25.95 | 26.20 | -.25 | -.95 |
| Apollo Hospitals | OtherEQ | 1,132.60 | 1,121.45 | +11.15 | +.99 |
| Apollo Tyres | OtherEQ | 206.30 | 206.30 | +0 | +.00 |
| Ashok Leyland | Jr.Nifty | 112.80 | 112.50 | +.3 | +.27 |
| Ashoka Buildcon Ltd. | OtherEQ | 110.15 | 112.55 | -2.4 | -2.13 |
| Asian Paints Ltd. | Nifty | 1,200.40 | 1,235.40 | -35 | -2.83 |
| Aster DM Healthcare | OtherEQ | 157.05 | 167.90 | -10.85 | -6.46 |
| Astral Poly Technik | OtherEQ | 890.65 | 910.00 | -19.35 | -2.13 |
| Atul Ltd. | OtherEQ | 3,140.30 | 3,240.55 | -100.25 | -3.09 |
| Au Small Finance Ban | OtherEQ | 522.50 | 539.60 | -17.1 | -3.17 |
| Aurobindo Pharma | Jr.Nifty | 759.00 | 749.10 | +9.9 | +1.32 |
| Avanti Feeds Lim | OtherEQ | 373.40 | 384.50 | -11.1 | -2.89 |
| Avenue Supermarts | Jr.Nifty | 1,191.80 | 1,234.25 | -42.45 | -3.44 |
| Axis Bank Ltd. | Nifty | 562.05 | 562.55 | -.5 | -.09 |
| BASF India Lt | OtherEQ | 1,649.45 | 1,690.30 | -40.85 | -2.42 |
| BEML Ltd. | OtherEQ | 564.80 | 583.30 | -18.5 | -3.17 |
| BSE | OtherEQ | 623.10 | 628.85 | -5.75 | -.91 |
| Bajaj Auto Ltd. | Nifty | 2,556.90 | 2,510.25 | +46.65 | +1.86 |
| Bajaj Corp Ltd. | OtherEQ | 374.40 | 386.95 | -12.55 | -3.24 |
| Bajaj Electricals | OtherEQ | 492.35 | 501.70 | -9.35 | -1.86 |
| Bajaj Finance L | Nifty | 2,115.35 | 2,140.50 | -25.15 | -1.17 |
| Bajaj Finserv Ltd. | Nifty | 5,250.20 | 5,419.20 | -169 | -3.12 |
| Bajaj Holdings & Inv | OtherEQ | 2,628.40 | 2,602.90 | +25.5 | +.98 |
| Balkrishna Ind. | OtherEQ | 1,011.30 | 1,039.45 | -28.15 | -2.71 |
| Balmer Lawrie & | OtherEQ | 190.40 | 185.60 | +4.8 | +2.59 |
| Balrampur Chini | OtherEQ | 96.75 | 97.30 | -.55 | -.57 |
| Bandhan Bank | Jr.Nifty | 408.95 | 416.30 | -7.35 | -1.77 |
| Bank of Baroda | Jr.Nifty | 102.60 | 102.40 | +.2 | +.20 |
| Bank of India | OtherEQ | 75.40 | 76.80 | -1.4 | -1.82 |
| Bata India | OtherEQ | 872.75 | 894.55 | -21.8 | -2.44 |
| Berger Paints I | OtherEQ | 279.95 | 283.30 | -3.35 | -1.18 |
| Bharat Dynamics | OtherEQ | 272.95 | 277.75 | -4.8 | -1.73 |
| Bharat Electroni | Jr.Nifty | 84.70 | 83.10 | +1.6 | +1.93 |
| Bharat Financial Inc | OtherEQ | 902.30 | 967.85 | -65.55 | -6.77 |
| Bharat Forge | OtherEQ | 553.90 | 564.95 | -11.05 | -1.96 |
| Bharat Heavy Ele | Jr.Nifty | 73.95 | 73.50 | +.45 | +.61 |
| Bharat Petroleum | Nifty | 271.15 | 283.55 | -12.4 | -4.37 |
| Bharti Airtel | Nifty | 285.75 | 287.30 | -1.55 | -.54 |
| Bharti Infratel Ltd. | Nifty | 265.25 | 264.45 | +.8 | +.30 |
| Biocon | Jr.Nifty | 673.90 | 661.05 | +12.85 | +1.94 |
| Birla Corporation Lt | OtherEQ | 579.25 | 574.05 | +5.2 | +.91 |
| Bliss GVS Pharma | OtherEQ | 168.25 | 168.40 | -.15 | -.09 |
| Blue Dart Expres | OtherEQ | 2,742.70 | 2,798.55 | -55.85 | -2.00 |
| Blue Star | OtherEQ | 530.90 | 552.15 | -21.25 | -3.85 |
| Bombay Burmah | OtherEQ | 1,221.10 | 1,219.50 | +1.6 | +.13 |
| Bombay Dyeing | T | 101.05 | 106.35 | -5.3 | -4.98 |
| Bosch Ltd. | Jr.Nifty | 18,285.25 | 19,059.85 | -774.6 | -4.06 |
| Brigade Enterprises | OtherEQ | 189.75 | 189.70 | +.05 | +.03 |
| Britannia Ind. | Jr.Nifty | 5,580.15 | 5,563.50 | +16.65 | +.30 |
| CARE Ratings | OtherEQ | 1,044.70 | 1,123.95 | -79.25 | -7.05 |
| CCL Products India | OtherEQ | 241.75 | 243.55 | -1.8 | -.74 |
| CG Power and Indust | OtherEQ | 37.05 | 37.70 | -.65 | -1.72 |
| Cadila Healthcar | Jr.Nifty | 373.00 | 371.75 | +1.25 | +.34 |
| Can Fin Homes | OtherEQ | 225.70 | 230.65 | -4.95 | -2.15 |
| Canara Bank | OtherEQ | 211.30 | 221.00 | -9.7 | -4.39 |
| Capital First | OtherEQ | 468.35 | 476.30 | -7.95 | -1.67 |
| Caplin Point Lab | OtherEQ | 411.80 | 408.10 | +3.7 | +.91 |
| Carborundum Uni. | OtherEQ | 363.30 | 368.60 | -5.3 | -1.44 |
| Castrol India | OtherEQ | 140.20 | 140.70 | -.5 | -.36 |
| Ceat Ltd. | OtherEQ | 1,077.25 | 1,101.65 | -24.4 | -2.21 |
| Central Bank | OtherEQ | 30.05 | 31.00 | -.95 | -3.06 |
| Central Depository | OtherEQ | 240.65 | 240.30 | +.35 | +.15 |
| Century Plyboards | OtherEQ | 172.25 | 189.05 | -16.8 | -8.89 |
| Century Textiles | OtherEQ | 749.20 | 766.05 | -16.85 | -2.20 |
| Cera Sanitaryware L | OtherEQ | 2,430.60 | 2,405.90 | +24.7 | +1.03 |
| Chambal Fertilis | OtherEQ | 142.00 | 143.80 | -1.8 | -1.25 |
| Chennai Petro. | OtherEQ | 257.60 | 265.25 | -7.65 | -2.88 |
| Cholamandalam Invest | OtherEQ | 1,147.35 | 1,113.70 | +33.65 | +3.02 |
| Cipla | Nifty | 629.65 | 633.80 | -4.15 | -.65 |
| City Union Bank | OtherEQ | 168.10 | 171.60 | -3.5 | -2.04 |
| Coal India | Nifty | 275.50 | 275.15 | +.35 | +.13 |
| Cochin Shipyard | OtherEQ | 384.90 | 389.15 | -4.25 | -1.09 |
| Coffee Day Enterpris | OtherEQ | 268.25 | 264.75 | +3.5 | +1.32 |
| Colgate Palm. | Jr.Nifty | 1,124.75 | 1,099.90 | +24.85 | +2.26 |
| Container Corpor | Jr.Nifty | 575.80 | 592.10 | -16.3 | -2.75 |
| Coromandel Internati | OtherEQ | 373.45 | 386.25 | -12.8 | -3.31 |
| Crisil | OtherEQ | 1,404.40 | 1,470.20 | -65.8 | -4.48 |
| Crompton Greaves Con | OtherEQ | 198.60 | 196.20 | +2.4 | +1.22 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback