Loading....
115.35
0.5%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,099.90 | 1,116.90 | -17 | -1.52 |
| 3M India | OtherEQ | 33,535.00 | 33,615.00 | -80 | -.24 |
| ABB India | Jr.Nifty | 6,967.50 | 7,158.50 | -191 | -2.67 |
| ACC | OtherEQ | 1,347.00 | 1,329.40 | +17.6 | +1.32 |
| ACME Solar Holdings | OtherEQ | 359.30 | 351.30 | +8 | +2.28 |
| AIA Engineering | OtherEQ | 4,857.50 | 4,886.10 | -28.6 | -.59 |
| APL Apollo Tubes | OtherEQ | 1,826.20 | 1,842.00 | -15.8 | -.86 |
| AWL Agri Business | OtherEQ | 183.09 | 183.82 | -.73 | -.40 |
| Aadhar Housing Fin. | OtherEQ | 506.30 | 495.40 | +10.9 | +2.20 |
| Aarti Industries | OtherEQ | 466.55 | 473.60 | -7.05 | -1.49 |
| Aavas Financiers | OtherEQ | 1,482.60 | 1,452.20 | +30.4 | +2.09 |
| Abbott India | OtherEQ | 25,595.00 | 25,570.00 | +25 | +.10 |
| Action Con. Equip. | OtherEQ | 1,003.35 | 1,007.85 | -4.5 | -.45 |
| Acutaas Chemicals | OtherEQ | 3,268.60 | 3,277.20 | -8.6 | -.26 |
| Adani Energy Solutio | Jr.Nifty | 1,495.90 | 1,493.70 | +2.2 | +.15 |
| Adani Enterprises | Nifty | 3,069.70 | 2,962.90 | +106.8 | +3.60 |
| Adani Green Energy | Jr.Nifty | 1,525.40 | 1,511.20 | +14.2 | +.94 |
| Adani Ports & Speci | Nifty | 1,813.30 | 1,784.00 | +29.3 | +1.64 |
| Adani Power | Jr.Nifty | 229.76 | 231.39 | -1.63 | -.70 |
| Adani Total Gas | OtherEQ | 719.40 | 716.05 | +3.35 | +.47 |
| Aditya Birla Capital | OtherEQ | 394.80 | 383.75 | +11.05 | +2.88 |
| Aditya Birla Fashion | OtherEQ | 61.60 | 59.53 | +2.07 | +3.48 |
| Aditya Birla Lifesty | OtherEQ | 100.48 | 97.26 | +3.22 | +3.31 |
| Aditya Birla Real | OtherEQ | 1,305.50 | 1,299.60 | +5.9 | +.45 |
| Aditya Birla SL AMC | OtherEQ | 1,195.20 | 1,199.00 | -3.8 | -.32 |
| Aditya Infotech | OtherEQ | 3,617.60 | 3,561.30 | +56.3 | +1.58 |
| Aegis Logistics | OtherEQ | 1,062.90 | 1,055.70 | +7.2 | +.68 |
| Aegis Vopak Terminal | OtherEQ | 231.65 | 232.76 | -1.11 | -.48 |
| Afcons Infra. | OtherEQ | 313.25 | 314.50 | -1.25 | -.40 |
| Affle 3I | OtherEQ | 1,455.80 | 1,465.70 | -9.9 | -.68 |
| Ajanta Pharma | OtherEQ | 3,255.70 | 3,187.40 | +68.3 | +2.14 |
| Alkem Laboratories | OtherEQ | 5,428.50 | 5,415.50 | +13 | +.24 |
| Allied Blenders | OtherEQ | 629.05 | 620.55 | +8.5 | +1.37 |
| Amara Raja Ene & Mob | OtherEQ | 849.90 | 843.65 | +6.25 | +.74 |
| Amber Enterprises | OtherEQ | 7,843.50 | 7,788.00 | +55.5 | +.71 |
| Ambuja Cements | Jr.Nifty | 426.85 | 414.85 | +12 | +2.89 |
| Anand Rathi Wealth | OtherEQ | 1,903.90 | 1,915.80 | -11.9 | -.62 |
| Anant Raj | OtherEQ | 528.60 | 522.80 | +5.8 | +1.11 |
| Angel One | OtherEQ | 340.65 | 342.10 | -1.45 | -.42 |
| Anthem Biosciences | OtherEQ | 769.10 | 775.95 | -6.85 | -.88 |
| Anupam Rasayan India | OtherEQ | 1,281.10 | 1,270.70 | +10.4 | +.82 |
| Apar Industries | OtherEQ | 16,665.00 | 16,654.00 | +11 | +.07 |
| Apollo Hospitals | Nifty | 8,573.50 | 8,487.50 | +86 | +1.01 |
| Apollo Tyres | OtherEQ | 421.80 | 423.50 | -1.7 | -.40 |
| Aptus Value Hsg.Fin. | OtherEQ | 264.70 | 262.70 | +2 | +.76 |
| Asahi India Glass | OtherEQ | 857.55 | 865.70 | -8.15 | -.94 |
| Ashok Leyland | OtherEQ | 154.91 | 151.46 | +3.45 | +2.28 |
| Asian Paints | Nifty | 2,667.50 | 2,661.20 | +6.3 | +.24 |
| Aster DM Healthcare | OtherEQ | 769.70 | 765.85 | +3.85 | +.50 |
| Astral | OtherEQ | 1,536.70 | 1,523.40 | +13.3 | +.87 |
| Ather Energy | OtherEQ | 990.10 | 1,006.75 | -16.65 | -1.65 |
| Atul | OtherEQ | 6,612.50 | 6,507.00 | +105.5 | +1.62 |
| Au Small Fin. Bank | OtherEQ | 1,067.20 | 1,026.35 | +40.85 | +3.98 |
| Aurobindo Pharma | OtherEQ | 1,530.60 | 1,534.20 | -3.6 | -.23 |
| Authum Inv. & Infra. | OtherEQ | 534.05 | 539.25 | -5.2 | -.96 |
| Avenue Supermarts | Jr.Nifty | 4,336.00 | 4,392.90 | -56.9 | -1.30 |
| Axis Bank | Nifty | 1,384.50 | 1,363.50 | +21 | +1.54 |
| BEML | OtherEQ | 1,752.80 | 1,740.60 | +12.2 | +.70 |
| BLS Intl. Serv. | OtherEQ | 259.20 | 262.30 | -3.1 | -1.18 |
| BSE | OtherEQ | 3,886.60 | 3,941.80 | -55.2 | -1.40 |
| Bajaj Auto | Nifty | 9,750.00 | 10,025.00 | -275 | -2.74 |
| Bajaj Finance | Nifty | 990.95 | 962.40 | +28.55 | +2.97 |
| Bajaj Finserv | Nifty | 1,780.50 | 1,765.00 | +15.5 | +.88 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,583.00 | 10,615.00 | -32 | -.30 |
| Bajaj Housing Fin. | Jr.Nifty | 87.95 | 87.63 | +.32 | +.37 |
| Balkrishna Ind. | OtherEQ | 2,223.70 | 2,224.30 | -.6 | -.03 |
| Balrampur Chini | OtherEQ | 536.80 | 532.90 | +3.9 | +.73 |
| Bandhan Bank | OtherEQ | 211.76 | 207.12 | +4.64 | +2.24 |
| Bank of Baroda | Jr.Nifty | 279.90 | 277.80 | +2.1 | +.76 |
| Bank of India | OtherEQ | 144.15 | 144.51 | -.36 | -.25 |
| Bank of Maharash | OtherEQ | 88.53 | 87.89 | +.64 | +.73 |
| Bata India | OtherEQ | 715.00 | 733.70 | -18.7 | -2.55 |
| BayerCropscience | OtherEQ | 4,199.30 | 4,195.20 | +4.1 | +.10 |
| Belrise Industries | OtherEQ | 244.61 | 242.07 | +2.54 | +1.05 |
| Berger Paints I | OtherEQ | 530.55 | 546.25 | -15.7 | -2.87 |
| Bharat Dynamics | OtherEQ | 1,383.50 | 1,390.60 | -7.1 | -.51 |
| Bharat Electronics | Nifty | 413.55 | 420.00 | -6.45 | -1.54 |
| Bharat Forge | OtherEQ | 2,122.80 | 2,152.30 | -29.5 | -1.37 |
| Bharat Heavy | OtherEQ | 402.90 | 399.85 | +3.05 | +.76 |
| Bharat Petroleum | Jr.Nifty | 315.70 | 308.55 | +7.15 | +2.32 |
| Bharti Airtel | Nifty | 1,877.30 | 1,901.60 | -24.3 | -1.28 |
| Bharti Hexacom | OtherEQ | 1,468.80 | 1,503.60 | -34.8 | -2.31 |
| Bikaji Foods Inlt. | OtherEQ | 650.95 | 659.75 | -8.8 | -1.33 |
| Billionbrains Garage | OtherEQ | 199.69 | 194.51 | +5.18 | +2.66 |
| Biocon | OtherEQ | 420.65 | 423.20 | -2.55 | -.60 |
| Birlasoft | OtherEQ | 307.90 | 308.25 | -.35 | -.11 |
| Blue Dart Expres | OtherEQ | 4,998.70 | 4,984.70 | +14 | +.28 |
| Blue Jet Healthcare | OtherEQ | 516.75 | 514.70 | +2.05 | +.40 |
| Blue Star | OtherEQ | 1,652.80 | 1,661.90 | -9.1 | -.55 |
| Bosch | Jr.Nifty | 40,365.00 | 40,190.00 | +175 | +.44 |
| Brainbees Solutions | OtherEQ | 226.84 | 217.17 | +9.67 | +4.45 |
| Brigade Enterprises | OtherEQ | 543.55 | 523.60 | +19.95 | +3.81 |
| Britannia Industries | Jr.Nifty | 5,262.50 | 5,241.00 | +21.5 | +.41 |
| C.E. Info Systems | OtherEQ | 861.40 | 871.70 | -10.3 | -1.18 |
| CCL Products India | OtherEQ | 1,167.10 | 1,159.40 | +7.7 | +.66 |
| CESC | OtherEQ | 169.40 | 171.13 | -1.73 | -1.01 |
| CG Power and Indl. | Jr.Nifty | 919.45 | 950.50 | -31.05 | -3.27 |
| CIE Automotive India | OtherEQ | 469.90 | 469.00 | +.9 | +.19 |
| Can Fin Homes | OtherEQ | 884.80 | 887.10 | -2.3 | -.26 |
| Canara Bank | Jr.Nifty | 130.15 | 130.37 | -.22 | -.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback