Loading....
61.35
0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,150.20 | 1,136.80 | +13.4 | +1.18 |
| 3M India Ltd. | OtherEQ | 35,040.00 | 34,995.00 | +45 | +.13 |
| ABB India | Jr.Nifty | 4,968.00 | 4,966.00 | +2 | +.04 |
| ACC | OtherEQ | 1,726.10 | 1,707.30 | +18.8 | +1.10 |
| ACME Solar Holdings | OtherEQ | 222.64 | 224.59 | -1.95 | -.87 |
| AIA Engineering | OtherEQ | 3,915.10 | 3,905.10 | +10 | +.26 |
| APL Apollo Tubes | OtherEQ | 1,935.50 | 1,905.20 | +30.3 | +1.59 |
| AWL Agri Business | OtherEQ | 219.98 | 219.78 | +.2 | +.09 |
| Aadhar Housing Fin | OtherEQ | 480.55 | 483.35 | -2.8 | -.58 |
| Aarti Industries | OtherEQ | 363.95 | 363.00 | +.95 | +.26 |
| Aavas Financiers | OtherEQ | 1,447.00 | 1,447.00 | +0 | +.00 |
| Abbott India Ltd. | OtherEQ | 28,120.00 | 28,090.00 | +30 | +.11 |
| Action Construction | OtherEQ | 887.40 | 886.45 | +.95 | +.11 |
| Adani Energy Solutio | Jr.Nifty | 925.10 | 932.50 | -7.4 | -.79 |
| Adani Enterprises | Nifty | 2,165.10 | 2,158.50 | +6.6 | +.31 |
| Adani Green Energy | Jr.Nifty | 941.70 | 936.70 | +5 | +.53 |
| Adani Ports & Speci | Nifty | 1,438.30 | 1,428.60 | +9.7 | +.68 |
| Adani Power Ltd. | Jr.Nifty | 142.55 | 143.38 | -.83 | -.58 |
| Adani Total Gas | OtherEQ | 555.55 | 555.45 | +.1 | +.02 |
| Aditya Birla Capital | OtherEQ | 354.00 | 350.85 | +3.15 | +.90 |
| Aditya Birla Fashion | OtherEQ | 73.25 | 73.32 | -.07 | -.10 |
| Aditya Birla Lifesty | OtherEQ | 117.94 | 118.39 | -.45 | -.38 |
| Aditya Birla Real | OtherEQ | 1,546.40 | 1,551.90 | -5.5 | -.35 |
| Aditya Birla SL AMC | OtherEQ | 809.50 | 821.05 | -11.55 | -1.41 |
| Advent Hotels Intl | OtherEQ | 218.77 | 221.72 | -2.95 | -1.33 |
| Aegis Logistics | OtherEQ | 726.75 | 724.25 | +2.5 | +.35 |
| Aegis Vopak Terminal | OtherEQ | 226.71 | 230.38 | -3.67 | -1.59 |
| Afcons Infrastru | OtherEQ | 358.50 | 360.95 | -2.45 | -.68 |
| Affle 3I | OtherEQ | 1,723.80 | 1,733.70 | -9.9 | -.57 |
| Ajanta Pharma | OtherEQ | 2,667.60 | 2,730.60 | -63 | -2.31 |
| Akums Drugs & Pharma | OtherEQ | 444.70 | 443.85 | +.85 | +.19 |
| Akzo Nobel India | OtherEQ | 3,105.30 | 3,102.60 | +2.7 | +.09 |
| Alembic Pharmaceutic | OtherEQ | 795.25 | 801.10 | -5.85 | -.73 |
| Alkem Laboratories | OtherEQ | 5,830.00 | 5,863.50 | -33.5 | -.57 |
| Alkyl Amines Che | OtherEQ | 1,586.90 | 1,610.90 | -24 | -1.49 |
| Alok Industries | OtherEQ | 15.86 | 15.87 | -.01 | -.06 |
| Amara Raja Ene & Mob | OtherEQ | 871.00 | 881.85 | -10.85 | -1.23 |
| Amber Enterprises | OtherEQ | 6,164.00 | 6,145.50 | +18.5 | +.30 |
| Ambuja Cements | Jr.Nifty | 546.50 | 537.65 | +8.85 | +1.65 |
| Anand Rathi Wealth | OtherEQ | 3,099.90 | 3,152.20 | -52.3 | -1.66 |
| Anant Raj Ltd. | OtherEQ | 562.40 | 566.55 | -4.15 | -.73 |
| Angel One | OtherEQ | 2,497.00 | 2,439.30 | +57.7 | +2.37 |
| Apar Industries | OtherEQ | 7,574.00 | 7,651.50 | -77.5 | -1.01 |
| Apollo Hospitals | Nifty | 7,297.00 | 7,311.50 | -14.5 | -.20 |
| Apollo Tyres | OtherEQ | 528.35 | 520.50 | +7.85 | +1.51 |
| Aptus Value Housing | OtherEQ | 273.85 | 274.20 | -.35 | -.13 |
| Asahi India Glass | OtherEQ | 939.20 | 959.10 | -19.9 | -2.07 |
| Ashok Leyland | OtherEQ | 186.65 | 185.70 | +.95 | +.51 |
| Asian Paints Ltd. | Nifty | 2,841.10 | 2,886.30 | -45.2 | -1.57 |
| Aster DM Healthcare | OtherEQ | 609.95 | 606.25 | +3.7 | +.61 |
| AstraZeneca Pharma I | OtherEQ | 8,259.50 | 8,226.50 | +33 | +.40 |
| Astral Ltd | OtherEQ | 1,474.10 | 1,438.50 | +35.6 | +2.47 |
| Ather Energy | OtherEQ | 642.60 | 653.35 | -10.75 | -1.65 |
| Atul Ltd. | OtherEQ | 6,127.00 | 6,137.50 | -10.5 | -.17 |
| Au Small Finance Ban | OtherEQ | 974.35 | 971.95 | +2.4 | +.25 |
| Aurobindo Pharma | OtherEQ | 1,182.80 | 1,167.70 | +15.1 | +1.29 |
| Authum Investment | OtherEQ | 672.70 | 667.90 | +4.8 | +.72 |
| Avenue Supermarts | Jr.Nifty | 3,869.40 | 3,826.90 | +42.5 | +1.11 |
| Axis Bank Ltd. | Nifty | 1,302.30 | 1,262.00 | +40.3 | +3.19 |
| BASF India Lt | OtherEQ | 3,595.00 | 3,617.20 | -22.2 | -.61 |
| BEML Ltd. | OtherEQ | 1,804.80 | 1,770.00 | +34.8 | +1.97 |
| BLS International Se | OtherEQ | 311.00 | 297.35 | +13.65 | +4.59 |
| BSE | OtherEQ | 2,839.10 | 2,832.00 | +7.1 | +.25 |
| Bajaj Auto | Nifty | 9,585.00 | 9,554.00 | +31 | +.32 |
| Bajaj Finance L | Nifty | 949.25 | 949.00 | +.25 | +.03 |
| Bajaj Finserv | Nifty | 2,012.40 | 2,011.20 | +1.2 | +.06 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,725.00 | 10,729.00 | -4 | -.04 |
| Bajaj Housing Fin | Jr.Nifty | 93.91 | 94.23 | -.32 | -.34 |
| Balkrishna Ind. | OtherEQ | 2,418.00 | 2,395.90 | +22.1 | +.92 |
| Balrampur Chini | OtherEQ | 426.50 | 425.40 | +1.1 | +.26 |
| Bandhan Bank | OtherEQ | 144.35 | 143.37 | +.98 | +.68 |
| Bank of Baroda | Jr.Nifty | 302.45 | 301.85 | +.6 | +.20 |
| Bank of India | OtherEQ | 147.95 | 147.56 | +.39 | +.26 |
| Bank of Maharash | OtherEQ | 65.23 | 65.05 | +.18 | +.28 |
| Bata India | OtherEQ | 906.80 | 907.90 | -1.1 | -.12 |
| BayerCropscience | OtherEQ | 4,435.00 | 4,427.80 | +7.2 | +.16 |
| Berger Paints I | OtherEQ | 515.95 | 520.75 | -4.8 | -.92 |
| Bharat Dynamics | OtherEQ | 1,533.10 | 1,522.50 | +10.6 | +.70 |
| Bharat Electroni | Nifty | 420.35 | 413.70 | +6.65 | +1.61 |
| Bharat Forge | OtherEQ | 1,458.60 | 1,460.30 | -1.7 | -.12 |
| Bharat Heavy Ele | OtherEQ | 271.85 | 265.55 | +6.3 | +2.37 |
| Bharat Petroleum | Jr.Nifty | 355.25 | 355.10 | +.15 | +.04 |
| Bharti Airtel | Nifty | 2,017.90 | 2,026.90 | -9 | -.44 |
| Bharti Hexacom | OtherEQ | 1,646.70 | 1,680.10 | -33.4 | -1.99 |
| Bikaji Foods Inter | OtherEQ | 694.00 | 701.50 | -7.5 | -1.07 |
| Biocon | OtherEQ | 382.55 | 377.30 | +5.25 | +1.39 |
| Birlasoft | OtherEQ | 419.60 | 425.10 | -5.5 | -1.29 |
| Blue Dart Expres | OtherEQ | 5,440.00 | 5,405.50 | +34.5 | +.64 |
| Blue Jet Healthcare | OtherEQ | 496.00 | 499.40 | -3.4 | -.68 |
| Blue Star | OtherEQ | 1,799.00 | 1,793.20 | +5.8 | +.32 |
| Bosch Ltd. | Jr.Nifty | 38,205.00 | 37,905.00 | +300 | +.79 |
| Brainbees Solutions | OtherEQ | 265.20 | 269.10 | -3.9 | -1.45 |
| Brigade Enterprises | OtherEQ | 844.55 | 855.95 | -11.4 | -1.33 |
| Britannia Ind. | Jr.Nifty | 5,893.00 | 5,918.00 | -25 | -.42 |
| C.E. Info Systems | OtherEQ | 1,537.20 | 1,562.80 | -25.6 | -1.64 |
| CCL Products India | OtherEQ | 972.85 | 967.15 | +5.7 | +.59 |
| CESC Ltd. | OtherEQ | 158.61 | 160.10 | -1.49 | -.93 |
| CG Power and Indust | Jr.Nifty | 582.15 | 581.60 | +.55 | +.09 |
| Campus Activewear | OtherEQ | 252.05 | 253.20 | -1.15 | -.45 |
| Can Fin Homes | OtherEQ | 895.00 | 894.00 | +1 | +.11 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback