rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Sep, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
15205.45   214.9    1.43%
Last Traded23 Sep,16:01:58
Prev Close14990.55

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 25,019.90 24,724.35 +295.55 +1.20
ABB India OtherEQ 1,898.10 1,869.15 +28.95 +1.55
ABB Power Products OtherEQ 2,381.65 2,329.30 +52.35 +2.25
ACC Jr.Nifty 2,351.05 2,365.55 -14.5 -.61
AIA Engineering OtherEQ 2,006.85 2,025.80 -18.95 -.94
APL Apollo Tubes OtherEQ 913.75 879.35 +34.4 +3.91
Aarti Drugs Ltd OtherEQ 619.55 621.60 -2.05 -.33
Aarti Ind. Ltd OtherEQ 918.05 915.30 +2.75 +.30
Aavas Financiers OtherEQ 2,562.65 2,414.00 +148.65 +6.16
Abbott India Ltd. Jr.Nifty 21,604.40 21,464.95 +139.45 +.65
Adani Enterprises Lt Jr.Nifty 1,474.35 1,437.75 +36.6 +2.55
Adani Green Energy Jr.Nifty 1,149.20 1,141.55 +7.65 +.67
Adani Ports & Speci Nifty 754.50 745.30 +9.2 +1.23
Adani Total Gas T 1,402.50 1,378.70 +23.8 +1.73
Adani Transmission L Jr.Nifty 1,547.60 1,560.80 -13.2 -.85
Aditya Birla Capital OtherEQ 113.10 109.95 +3.15 +2.86
Aditya Birla Fashion OtherEQ 218.60 214.60 +4 +1.86
Advanced Enzyme Tech OtherEQ 387.35 390.60 -3.25 -.83
Aegis Logistics Ltd. OtherEQ 238.65 239.05 -.4 -.17
Affle (India) OtherEQ 5,173.70 5,048.50 +125.2 +2.48
Ajanta Pharma Lt OtherEQ 2,183.85 2,177.55 +6.3 +.29
Akzo Nobel India OtherEQ 2,199.35 2,201.85 -2.5 -.11
Alembic Ltd. OtherEQ 120.50 115.95 +4.55 +3.92
Alembic Pharmaceutic OtherEQ 820.25 813.35 +6.9 +.85
Alkem Laboratories Jr.Nifty 3,963.20 3,894.60 +68.6 +1.76
Alkyl Amines Che OtherEQ 3,918.75 3,903.25 +15.5 +.40
Alok Industries Ltd. OtherEQ 23.00 23.10 -.1 -.43
Amara Raja Batt. OtherEQ 736.30 735.75 +.55 +.07
Amber Enterprises OtherEQ 3,132.05 3,093.10 +38.95 +1.26
Ambuja Cements Ltd. Jr.Nifty 419.55 419.50 +.05 +.01
Angel Broking OtherEQ 1,243.80 1,225.95 +17.85 +1.46
Apollo Hospitals Jr.Nifty 5,084.20 4,904.90 +179.3 +3.66
Apollo Tyres OtherEQ 236.95 232.55 +4.4 +1.89
Asahi India Glass OtherEQ 359.20 358.20 +1 +.28
Ashok Leyland OtherEQ 128.85 128.30 +.55 +.43
Ashoka Buildcon Ltd. OtherEQ 99.35 94.90 +4.45 +4.69
Asian Paints Ltd. Nifty 3,320.65 3,317.50 +3.15 +.09
Aster DM Healthcare OtherEQ 209.95 209.20 +.75 +.36
AstraZeneca Pharma I OtherEQ 3,097.95 3,097.10 +.85 +.03
Astral Ltd OtherEQ 2,109.75 2,130.00 -20.25 -.95
Atul Ltd. OtherEQ 9,602.40 9,459.70 +142.7 +1.51
Au Small Finance Ban OtherEQ 1,103.55 1,085.00 +18.55 +1.71
Aurobindo Pharma Jr.Nifty 733.45 731.10 +2.35 +.32
Avanti Feeds Lim OtherEQ 550.80 548.85 +1.95 +.36
Avenue Supermarts Jr.Nifty 4,409.90 4,378.65 +31.25 +.71
Axis Bank Ltd. Nifty 812.15 788.35 +23.8 +3.02
BASF India Lt OtherEQ 3,431.70 3,396.10 +35.6 +1.05
BEML Ltd. OtherEQ 1,388.40 1,407.60 -19.2 -1.36
BSE OtherEQ 1,182.85 1,170.20 +12.65 +1.08
Bajaj Auto Ltd. Nifty 3,799.20 3,757.15 +42.05 +1.12
Bajaj Consumer Care OtherEQ 259.90 257.05 +2.85 +1.11
Bajaj Electricals OtherEQ 1,531.80 1,513.45 +18.35 +1.21
Bajaj Finance L Nifty 7,899.05 7,793.65 +105.4 +1.35
Bajaj Finserv Ltd. Nifty 18,503.85 17,614.75 +889.1 +5.05
Bajaj Holdings & Inv Jr.Nifty 4,952.00 4,719.20 +232.8 +4.93
Balaji Amines Li OtherEQ 4,673.95 4,650.30 +23.65 +.51
Balkrishna Ind. OtherEQ 2,648.55 2,692.20 -43.65 -1.62
Balmer Lawrie & OtherEQ 129.10 129.55 -.45 -.35
Balrampur Chini OtherEQ 347.75 345.75 +2 +.58
Bandhan Bank Jr.Nifty 288.75 284.00 +4.75 +1.67
Bank of Baroda OtherEQ 79.65 79.70 -.05 -.06
Bank of India OtherEQ 54.60 54.50 +.1 +.18
Bank of Maharash OtherEQ 18.25 18.30 -.05 -.27
Bata India OtherEQ 1,798.70 1,798.85 -.15 -.01
BayerCropscience OtherEQ 5,405.05 5,342.60 +62.45 +1.17
Berger Paints I Jr.Nifty 821.10 812.00 +9.1 +1.12
Bharat Dynamics OtherEQ 389.65 382.50 +7.15 +1.87
Bharat Electroni OtherEQ 207.45 205.95 +1.5 +.73
Bharat Forge OtherEQ 764.30 740.85 +23.45 +3.17
Bharat Heavy Ele OtherEQ 57.15 57.05 +.1 +.18
Bharat Petroleum Nifty 419.95 420.15 -.2 -.05
Bharat Rasayan OtherEQ 12,439.50 12,228.45 +211.05 +1.73
Bharti Airtel Nifty 726.80 726.75 +.05 +.01
Biocon Jr.Nifty 368.20 367.55 +.65 +.18
Birla Corporation Lt OtherEQ 1,304.25 1,321.50 -17.25 -1.31
Birlasoft OtherEQ 439.90 434.85 +5.05 +1.16
Bliss GVS Pharma OtherEQ 111.45 111.80 -.35 -.31
Blue Dart Expres OtherEQ 6,445.10 6,421.20 +23.9 +.37
Blue Star OtherEQ 850.40 849.95 +.45 +.05
Bombay Burmah OtherEQ 1,164.65 1,159.75 +4.9 +.42
Bosch Ltd. Jr.Nifty 15,369.30 15,301.50 +67.8 +.44
Brigade Enterprises OtherEQ 420.80 407.15 +13.65 +3.35
Britannia Ind. Nifty 4,042.35 4,058.50 -16.15 -.40
Burger King India OtherEQ 160.30 159.75 +.55 +.34
CCL Products India OtherEQ 397.85 389.30 +8.55 +2.20
CESC Ltd. OtherEQ 86.15 85.95 +.2 +.23
CSB Bank OtherEQ 302.80 301.80 +1 +.33
Cadila Healthcar Jr.Nifty 567.25 561.15 +6.1 +1.09
Can Fin Homes OtherEQ 681.15 653.60 +27.55 +4.22
Canara Bank OtherEQ 160.80 156.85 +3.95 +2.52
Caplin Point Lab OtherEQ 895.85 899.25 -3.4 -.38
Capri Global Capital OtherEQ 517.60 502.20 +15.4 +3.07
Carborundum Uni. OtherEQ 875.10 850.05 +25.05 +2.95
Castrol India OtherEQ 141.15 139.20 +1.95 +1.40
Ceat Ltd. OtherEQ 1,364.40 1,361.40 +3 +.22
Central Bank OtherEQ 21.10 21.20 -.1 -.47
Central Depository T 1,273.60 1,271.00 +2.6 +.20
Century Plyboards OtherEQ 436.20 429.95 +6.25 +1.45
Century Textiles OtherEQ 939.35 911.55 +27.8 +3.05
Cera Sanitaryware L OtherEQ 4,587.65 4,584.90 +2.75 +.06
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips