rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Jan, 16:00 Indiceswise listed companies

Loading....

NIFTY 500
9140.1   -21.5    -0.23%
Last Traded18 Jan,15:48:33
Prev Close9161.6

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 20,984.50 20,889.90 +94.6 +.45
8K Miles Software OtherEQ 151.80 145.50 +6.3 +4.33
ABB India Jr.Nifty 1,276.10 1,286.70 -10.6 -.82
ACC Jr.Nifty 1,439.75 1,455.15 -15.4 -1.06
AIA Engineering OtherEQ 1,682.35 1,644.95 +37.4 +2.27
APL Apollo Tubes OtherEQ 1,189.20 1,150.05 +39.15 +3.40
Aarti Ind. Ltd OtherEQ 1,549.55 1,525.90 +23.65 +1.55
Adani Green Energy OtherEQ 38.75 39.65 -.9 -2.27
Adani Ports & Speci Nifty 399.30 394.50 +4.8 +1.22
Adani Power Ltd. OtherEQ 50.75 50.85 -.1 -.20
Adani Transmission L OtherEQ 216.00 220.35 -4.35 -1.97
Aditya Birla Capital Jr.Nifty 93.70 95.45 -1.75 -1.83
Aditya Birla Fashion OtherEQ 203.25 202.25 +1 +.49
Advanced Enzyme Tech OtherEQ 170.40 170.95 -.55 -.32
Aegis Logistics Ltd. OtherEQ 197.35 206.30 -8.95 -4.34
Ajanta Pharma Lt OtherEQ 1,140.80 1,151.55 -10.75 -.93
Akzo Nobel India Ltd OtherEQ 1,725.30 1,730.80 -5.5 -.32
Alembic Pharmaceutic OtherEQ 588.50 591.40 -2.9 -.49
Alkem Laboratories OtherEQ 1,897.25 1,890.15 +7.1 +.38
Allahabad Bank OtherEQ 43.80 44.45 -.65 -1.46
Allcargo Logistics OtherEQ 111.20 110.95 +.25 +.23
Amara Raja Batt. OtherEQ 782.05 785.20 -3.15 -.40
Ambuja Cements Ltd. Jr.Nifty 212.65 215.25 -2.6 -1.21
Andhra Bank OtherEQ 28.60 28.75 -.15 -.52
Apollo Hospitals OtherEQ 1,366.30 1,352.95 +13.35 +.99
Apollo Tyres OtherEQ 217.90 218.40 -.5 -.23
Ashok Leyland Jr.Nifty 92.30 93.25 -.95 -1.02
Ashoka Buildcon Ltd. OtherEQ 133.75 135.00 -1.25 -.93
Asian Paints Ltd. Nifty 1,400.45 1,389.60 +10.85 +.78
Aster DM Healthcare OtherEQ 163.35 164.00 -.65 -.40
Astral Poly Technik OtherEQ 1,099.10 1,111.90 -12.8 -1.15
Atul Ltd. OtherEQ 3,552.85 3,490.80 +62.05 +1.78
Au Small Finance Ban OtherEQ 622.20 655.05 -32.85 -5.01
Aurobindo Pharma Jr.Nifty 770.05 775.00 -4.95 -.64
Avanti Feeds Lim OtherEQ 373.60 379.45 -5.85 -1.54
Avenue Supermarts Jr.Nifty 1,383.05 1,368.00 +15.05 +1.10
Axis Bank Ltd. Nifty 664.60 676.65 -12.05 -1.78
BASF India Lt OtherEQ 1,512.90 1,513.05 -.15 -.01
BEML Ltd. OtherEQ 892.10 895.10 -3 -.34
BSE OtherEQ 592.70 593.65 -.95 -.16
Bajaj Auto Ltd. Nifty 2,720.75 2,729.65 -8.9 -.33
Bajaj Consumer Care OtherEQ 370.05 385.70 -15.65 -4.06
Bajaj Electricals OtherEQ 468.60 470.45 -1.85 -.39
Bajaj Finance L Nifty 2,542.90 2,535.90 +7 +.28
Bajaj Finserv Ltd. Nifty 6,249.90 6,359.00 -109.1 -1.72
Bajaj Holdings & Inv OtherEQ 2,960.40 2,950.05 +10.35 +.35
Balkrishna Ind. OtherEQ 868.40 873.15 -4.75 -.54
Balmer Lawrie & OtherEQ 194.80 199.20 -4.4 -2.21
Balrampur Chini OtherEQ 108.75 110.55 -1.8 -1.63
Bandhan Bank Jr.Nifty 440.15 449.75 -9.6 -2.13
Bank of Baroda Jr.Nifty 118.00 119.20 -1.2 -1.01
Bank of India OtherEQ 102.65 104.35 -1.7 -1.63
Bata India OtherEQ 1,155.85 1,152.25 +3.6 +.31
Berger Paints I OtherEQ 326.15 324.75 +1.4 +.43
Bharat Dynamics OtherEQ 284.35 291.60 -7.25 -2.49
Bharat Electroni Jr.Nifty 86.35 87.20 -.85 -.97
Bharat Forge OtherEQ 479.80 489.20 -9.4 -1.92
Bharat Heavy Ele Jr.Nifty 70.95 70.15 +.8 +1.14
Bharat Petroleum Nifty 354.20 355.20 -1 -.28
Bharti Airtel Nifty 311.15 332.05 -20.9 -6.29
Bharti Infratel Ltd. Nifty 278.05 280.45 -2.4 -.86
Biocon Jr.Nifty 652.05 657.65 -5.6 -.85
Birla Corporation Lt OtherEQ 555.00 556.25 -1.25 -.22
Bliss GVS Pharma OtherEQ 162.65 165.75 -3.1 -1.87
Blue Dart Expres OtherEQ 3,327.15 3,336.70 -9.55 -.29
Blue Star OtherEQ 610.25 608.35 +1.9 +.31
Bombay Burmah OtherEQ 1,252.20 1,251.35 +.85 +.07
Bombay Dyeing OtherEQ 120.50 123.75 -3.25 -2.63
Bosch Ltd. Jr.Nifty 19,210.45 19,150.55 +59.9 +.31
Brigade Enterprises OtherEQ 210.65 214.60 -3.95 -1.84
Britannia Ind. Jr.Nifty 3,171.35 3,207.10 -35.75 -1.11
CARE Ratings OtherEQ 1,017.35 999.75 +17.6 +1.76
CCL Products India OtherEQ 272.45 264.50 +7.95 +3.01
CG Power and Indust OtherEQ 43.05 43.60 -.55 -1.26
Cadila Healthcar Jr.Nifty 347.05 355.85 -8.8 -2.47
Can Fin Homes OtherEQ 268.95 276.10 -7.15 -2.59
Canara Bank OtherEQ 272.60 275.45 -2.85 -1.03
Caplin Point Lab OtherEQ 398.95 423.50 -24.55 -5.80
Carborundum Uni. OtherEQ 359.90 363.40 -3.5 -.96
Castrol India OtherEQ 165.65 166.45 -.8 -.48
Ceat Ltd. OtherEQ 1,232.10 1,232.80 -.7 -.06
Central Bank OtherEQ 34.95 35.45 -.5 -1.41
Central Depository OtherEQ 233.05 233.50 -.45 -.19
Century Plyboards OtherEQ 179.15 184.80 -5.65 -3.06
Cera Sanitaryware L OtherEQ 2,683.85 2,611.05 +72.8 +2.79
Chambal Fertilis OtherEQ 163.50 168.25 -4.75 -2.82
Chennai Petro. OtherEQ 263.10 266.20 -3.1 -1.16
Cholamandalam Invest OtherEQ 1,176.15 1,196.20 -20.05 -1.68
Cipla Nifty 509.40 509.60 -.2 -.04
City Union Bank OtherEQ 190.70 189.60 +1.1 +.58
Coal India Nifty 230.00 232.05 -2.05 -.88
Cochin Shipyard OtherEQ 362.85 366.35 -3.5 -.96
Coffee Day Enterpris OtherEQ 294.35 292.80 +1.55 +.53
Colgate Palm. Jr.Nifty 1,310.80 1,326.60 -15.8 -1.19
Container Corpor Jr.Nifty 683.85 694.40 -10.55 -1.52
Coromandel Internati OtherEQ 451.90 453.50 -1.6 -.35
Crisil OtherEQ 1,663.90 1,654.60 +9.3 +.56
Crompton Greaves Con OtherEQ 229.20 228.20 +1 +.44
Cummins India Lt OtherEQ 844.35 841.75 +2.6 +.31
Cyient Ltd. OtherEQ 612.10 629.45 -17.35 -2.76
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you