rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 Dec, 16:14 Indiceswise listed companies

Loading....

NIFTY 500
15967.2   3.7    0.02%
Last Traded05 Dec,16:01:59
Prev Close15963.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 23,108.35 23,149.35 -41 -.18
ABB India OtherEQ 2,975.60 2,978.10 -2.5 -.08
ACC Jr.Nifty 2,621.10 2,609.30 +11.8 +.45
AIA Engineering OtherEQ 2,750.35 2,761.85 -11.5 -.42
APL Apollo Tubes OtherEQ 1,142.25 1,185.50 -43.25 -3.65
Aarti Drugs Ltd OtherEQ 460.25 446.05 +14.2 +3.18
Aarti Ind. Ltd OtherEQ 674.80 673.90 +.9 +.13
Aavas Financiers OtherEQ 1,890.10 1,914.35 -24.25 -1.27
Abbott India Ltd. Jr.Nifty 20,059.40 20,182.90 -123.5 -.61
Adani Enterprises Lt Nifty 3,930.40 3,922.50 +7.9 +.20
Adani Green Energy Jr.Nifty 2,042.10 2,062.30 -20.2 -.98
Adani Ports & Speci Nifty 893.15 888.20 +4.95 +.56
Adani Total Gas Jr.Nifty 3,590.10 3,579.65 +10.45 +.29
Adani Transmission L Jr.Nifty 2,716.15 2,745.70 -29.55 -1.08
Adani Wilmar OtherEQ 639.70 641.40 -1.7 -.27
Aditya Birla Capital OtherEQ 158.65 151.70 +6.95 +4.58
Aditya Birla Fashion OtherEQ 315.20 317.20 -2 -.63
Aditya Birla SL AMC OtherEQ 438.60 433.95 +4.65 +1.07
Aegis Logistics Ltd. OtherEQ 329.65 330.55 -.9 -.27
Aether Industries OtherEQ 911.05 907.50 +3.55 +.39
Affle (India) OtherEQ 1,231.40 1,233.45 -2.05 -.17
Ajanta Pharma Lt OtherEQ 1,259.95 1,252.80 +7.15 +.57
Alembic Pharmaceutic OtherEQ 596.90 598.70 -1.8 -.30
Alkem Laboratories Jr.Nifty 3,119.85 3,114.45 +5.4 +.17
Alkyl Amines Che OtherEQ 2,798.55 2,829.05 -30.5 -1.08
Allcargo Logistics OtherEQ 425.25 440.15 -14.9 -3.39
Alok Industries Ltd. T 16.15 16.20 -.05 -.31
Amara Raja Batt. OtherEQ 659.10 653.10 +6 +.92
Amber Enterprises OtherEQ 2,048.85 2,011.75 +37.1 +1.84
Ambuja Cements Ltd. Jr.Nifty 573.35 577.95 -4.6 -.80
Angel One OtherEQ 1,541.80 1,619.15 -77.35 -4.78
Anupam Rasayan India OtherEQ 719.00 719.60 -.6 -.08
Apollo Hospitals Nifty 4,778.35 4,871.45 -93.1 -1.91
Apollo Tyres OtherEQ 318.95 319.20 -.25 -.08
Aptus Value Housing OtherEQ 312.65 310.35 +2.3 +.74
Asahi India Glass OtherEQ 614.05 613.10 +.95 +.15
Ashok Leyland OtherEQ 147.25 146.05 +1.2 +.82
Asian Paints Ltd. Nifty 3,156.90 3,143.45 +13.45 +.43
Aster DM Healthcare OtherEQ 231.30 233.50 -2.2 -.94
AstraZeneca Pharma I OtherEQ 3,304.85 3,277.65 +27.2 +.83
Astral Ltd OtherEQ 2,040.70 2,018.35 +22.35 +1.11
Atul Ltd. OtherEQ 8,818.25 8,887.35 -69.1 -.78
Au Small Finance Ban OtherEQ 651.15 648.35 +2.8 +.43
Aurobindo Pharma OtherEQ 465.85 470.00 -4.15 -.88
Avanti Feeds OtherEQ 401.10 397.20 +3.9 +.98
Avenue Supermarts Jr.Nifty 4,028.15 4,005.75 +22.4 +.56
Axis Bank Ltd. Nifty 899.20 905.15 -5.95 -.66
BASF India Lt OtherEQ 2,651.75 2,664.00 -12.25 -.46
BSE OtherEQ 570.10 572.60 -2.5 -.44
Bajaj Auto Nifty 3,659.90 3,659.35 +.55 +.02
Bajaj Electricals OtherEQ 1,114.95 1,108.50 +6.45 +.58
Bajaj Finance L Nifty 6,660.45 6,675.75 -15.3 -.23
Bajaj Finserv Ltd. Nifty 1,634.20 1,642.65 -8.45 -.51
Bajaj Holdings & Inv Jr.Nifty 6,257.15 6,374.45 -117.3 -1.84
Balaji Amines Li OtherEQ 2,932.55 3,000.05 -67.5 -2.25
Balkrishna Ind. OtherEQ 2,064.30 2,060.90 +3.4 +.16
Balrampur Chini OtherEQ 383.10 386.75 -3.65 -.94
Bandhan Bank Jr.Nifty 240.95 240.10 +.85 +.35
Bank of Baroda OtherEQ 171.95 171.20 +.75 +.44
Bank of India OtherEQ 86.30 84.55 +1.75 +2.07
Bank of Maharash OtherEQ 27.65 27.35 +.3 +1.10
Bata India OtherEQ 1,735.05 1,735.25 -.2 -.01
BayerCropscience OtherEQ 4,635.40 4,635.15 +.25 +.01
Berger Paints I Jr.Nifty 622.20 616.40 +5.8 +.94
Bharat Dynamics OtherEQ 962.00 966.30 -4.3 -.44
Bharat Electroni Jr.Nifty 107.45 106.15 +1.3 +1.22
Bharat Forge OtherEQ 847.45 854.95 -7.5 -.88
Bharat Heavy Ele OtherEQ 87.65 90.55 -2.9 -3.20
Bharat Petroleum Nifty 338.40 341.10 -2.7 -.79
Bharat Rasayan OtherEQ 10,135.05 10,121.50 +13.55 +.13
Bharti Airtel Nifty 844.10 848.65 -4.55 -.54
Biocon Jr.Nifty 279.45 283.55 -4.1 -1.45
Birla Corporation Lt OtherEQ 978.80 979.80 -1 -.10
Birlasoft OtherEQ 329.45 331.55 -2.1 -.63
Blue Dart Expres OtherEQ 7,572.05 7,645.85 -73.8 -.97
Blue Star OtherEQ 1,226.60 1,230.60 -4 -.33
Bombay Burmah OtherEQ 1,036.10 1,005.05 +31.05 +3.09
Borosil Renewables OtherEQ 546.80 536.85 +9.95 +1.85
Bosch Ltd. Jr.Nifty 17,198.70 17,143.30 +55.4 +.32
Brigade Enterprises OtherEQ 498.75 494.30 +4.45 +.90
Brightcom Group OtherEQ 33.70 35.80 -2.1 -5.87
Britannia Ind. Nifty 4,403.35 4,432.90 -29.55 -.67
C.E. Info Systems OtherEQ 1,203.50 1,210.05 -6.55 -.54
CCL Products India OtherEQ 509.15 529.80 -20.65 -3.90
CESC Ltd. OtherEQ 75.90 75.55 +.35 +.46
CG Power and Indust OtherEQ 281.05 278.15 +2.9 +1.04
CSB Bank OtherEQ 224.45 219.25 +5.2 +2.37
Campus Activewear OtherEQ 461.30 455.50 +5.8 +1.27
Can Fin Homes OtherEQ 563.50 551.80 +11.7 +2.12
Canara Bank OtherEQ 322.50 319.15 +3.35 +1.05
Caplin Point Lab OtherEQ 765.60 761.05 +4.55 +.60
Capri Global Capital OtherEQ 757.05 751.50 +5.55 +.74
Carborundum Uni. OtherEQ 849.85 861.65 -11.8 -1.37
Castrol India OtherEQ 130.00 129.60 +.4 +.31
Ceat Ltd. OtherEQ 1,895.70 1,937.55 -41.85 -2.16
Central Bank OtherEQ 25.85 25.50 +.35 +1.37
Central Depository OtherEQ 1,233.90 1,236.85 -2.95 -.24
Century Plyboards OtherEQ 570.55 563.75 +6.8 +1.21
Century Textiles OtherEQ 806.10 810.70 -4.6 -.57
Cera Sanitaryware L OtherEQ 5,418.55 5,368.95 +49.6 +.92
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you