rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jul, 16:00 Indiceswise listed companies

Loading....

NIFTY 500
8696.25   48.4    0.56%
Last Traded03 Jul,16:01:10
Prev Close8647.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 18,440.40 18,647.10 -206.7 -1.11
ACC Jr.Nifty 1,314.95 1,328.85 -13.9 -1.05
AIA Engineering OtherEQ 1,608.60 1,640.80 -32.2 -1.96
APL Apollo Tubes OtherEQ 1,784.75 1,767.40 +17.35 +.98
Aarti Ind. Ltd OtherEQ 926.40 927.45 -1.05 -.11
Aavas Financiers OtherEQ 1,343.90 1,304.40 +39.5 +3.03
Abbott India Ltd. OtherEQ 15,657.45 15,798.70 -141.25 -.89
Adani Gas OtherEQ 161.35 163.85 -2.5 -1.53
Adani Green Energy OtherEQ 375.80 357.95 +17.85 +4.99
Adani Ports & Speci Nifty 360.40 346.80 +13.6 +3.92
Adani Power Ltd. OtherEQ 35.90 35.80 +.1 +.28
Adani Transmission L Jr.Nifty 261.50 265.55 -4.05 -1.53
Aditya Birla Capital OtherEQ 65.60 67.45 -1.85 -2.74
Aditya Birla Fashion OtherEQ 120.60 122.75 -2.15 -1.75
Advanced Enzyme Tech OtherEQ 171.15 171.70 -.55 -.32
Aegis Logistics Ltd. OtherEQ 173.15 171.10 +2.05 +1.20
Affle (India) OtherEQ 1,524.30 1,451.75 +72.55 +5.00
Ajanta Pharma Lt OtherEQ 1,409.95 1,428.95 -19 -1.33
Akzo Nobel India OtherEQ 1,800.35 1,800.35 +0 +.00
Alembic Pharmaceutic OtherEQ 897.20 900.10 -2.9 -.32
Alkem Laboratories OtherEQ 2,350.80 2,350.80 +0 +.00
Alkyl Amines Che OtherEQ 2,239.15 2,171.35 +67.8 +3.12
Allcargo Logistics OtherEQ 84.70 81.65 +3.05 +3.74
Amara Raja Batt. OtherEQ 690.60 683.65 +6.95 +1.02
Amber Enterprises OtherEQ 1,481.55 1,440.40 +41.15 +2.86
Ambuja Cements Ltd. Jr.Nifty 195.80 193.70 +2.1 +1.08
Apollo Hospitals OtherEQ 1,379.80 1,362.55 +17.25 +1.27
Apollo Tyres OtherEQ 114.25 110.85 +3.4 +3.07
Arvind Fashions OtherEQ 164.60 157.55 +7.05 +4.47
Asahi India Glass OtherEQ 174.10 174.70 -.6 -.34
Ashok Leyland Jr.Nifty 49.10 49.10 +0 +.00
Ashoka Buildcon Ltd. OtherEQ 62.25 62.75 -.5 -.80
Asian Paints Ltd. Nifty 1,695.65 1,686.45 +9.2 +.55
Aster DM Healthcare OtherEQ 121.45 121.35 +.1 +.08
AstraZeneca Pharma I OtherEQ 3,513.65 3,542.20 -28.55 -.81
Astral Poly Technik OtherEQ 981.55 980.75 +.8 +.08
Atul Ltd. OtherEQ 4,537.45 4,509.15 +28.3 +.63
Au Small Finance Ban OtherEQ 566.95 575.45 -8.5 -1.48
Aurobindo Pharma Jr.Nifty 777.85 779.85 -2 -.26
Avanti Feeds Lim OtherEQ 491.55 496.95 -5.4 -1.09
Avenue Supermarts Jr.Nifty 2,290.15 2,295.50 -5.35 -.23
Axis Bank Ltd. Nifty 428.45 423.20 +5.25 +1.24
BASF India Lt OtherEQ 1,241.05 1,237.45 +3.6 +.29
BEML Ltd. OtherEQ 660.10 641.35 +18.75 +2.92
BSE OtherEQ 469.85 473.55 -3.7 -.78
Bajaj Auto Ltd. Nifty 2,932.40 2,879.35 +53.05 +1.84
Bajaj Consumer Care OtherEQ 145.20 146.60 -1.4 -.95
Bajaj Electricals OtherEQ 384.20 389.10 -4.9 -1.26
Bajaj Finance L Nifty 2,931.50 2,964.25 -32.75 -1.10
Bajaj Finserv Ltd. Nifty 6,149.40 6,188.80 -39.4 -.64
Bajaj Holdings & Inv OtherEQ 2,546.50 2,586.35 -39.85 -1.54
Balkrishna Ind. OtherEQ 1,314.10 1,278.20 +35.9 +2.81
Balmer Lawrie & OtherEQ 113.70 111.75 +1.95 +1.74
Balrampur Chini OtherEQ 131.65 131.55 +.1 +.08
Bandhan Bank Jr.Nifty 347.15 346.25 +.9 +.26
Bank of Baroda Jr.Nifty 50.75 51.50 -.75 -1.46
Bank of India OtherEQ 50.55 49.95 +.6 +1.20
Bank of Maharash OtherEQ 10.90 11.10 -.2 -1.80
Bata India OtherEQ 1,298.65 1,282.50 +16.15 +1.26
BayerCropscience OtherEQ 6,065.00 6,202.15 -137.15 -2.21
Berger Paints I Jr.Nifty 503.60 493.40 +10.2 +2.07
Bharat Dynamics OtherEQ 374.30 334.65 +39.65 +11.85
Bharat Electroni Jr.Nifty 97.20 89.05 +8.15 +9.15
Bharat Forge OtherEQ 358.80 334.40 +24.4 +7.30
Bharat Heavy Ele OtherEQ 38.65 36.70 +1.95 +5.31
Bharat Petroleum Nifty 385.40 383.50 +1.9 +.50
Bharat Rasayan OtherEQ 7,576.00 7,668.20 -92.2 -1.20
Bharti Airtel Nifty 581.45 558.45 +23 +4.12
Bharti Infratel Ltd. Nifty 226.70 222.35 +4.35 +1.96
Biocon Jr.Nifty 395.60 391.95 +3.65 +.93
Birla Corporation Lt OtherEQ 611.05 600.45 +10.6 +1.77
Birlasoft OtherEQ 89.90 90.80 -.9 -.99
Blue Dart Expres OtherEQ 2,010.00 2,011.25 -1.25 -.06
Blue Star OtherEQ 500.15 499.70 +.45 +.09
Bombay Burmah OtherEQ 1,029.90 1,030.35 -.45 -.04
Bombay Dyeing OtherEQ 72.55 73.10 -.55 -.75
Bosch Ltd. Jr.Nifty 11,777.05 11,914.70 -137.65 -1.16
Brigade Enterprises OtherEQ 132.15 131.50 +.65 +.49
Britannia Ind. Nifty 3,538.35 3,535.10 +3.25 +.09
CARE Ratings OtherEQ 410.80 411.80 -1 -.24
CCL Products India OtherEQ 240.75 238.20 +2.55 +1.07
CESC Ltd. OtherEQ 629.20 636.10 -6.9 -1.08
Cadila Healthcar Jr.Nifty 366.35 363.15 +3.2 +.88
Can Fin Homes OtherEQ 353.35 358.60 -5.25 -1.46
Canara Bank OtherEQ 103.00 104.55 -1.55 -1.48
Caplin Point Lab OtherEQ 339.05 338.25 +.8 +.24
Capri Global Capital OtherEQ 176.45 175.35 +1.1 +.63
Carborundum Uni. OtherEQ 268.75 273.25 -4.5 -1.65
Castrol India OtherEQ 121.15 123.85 -2.7 -2.18
Ceat Ltd. OtherEQ 921.95 918.50 +3.45 +.38
Central Bank OtherEQ 17.60 17.80 -.2 -1.12
Central Depository OtherEQ 283.65 274.85 +8.8 +3.20
Century Plyboards OtherEQ 125.05 118.90 +6.15 +5.17
Century Textiles OtherEQ 306.05 299.40 +6.65 +2.22
Cera Sanitaryware L OtherEQ 2,195.30 2,178.45 +16.85 +.77
Chalet Hotels L OtherEQ 130.65 131.95 -1.3 -.99
Chambal Fertilis OtherEQ 146.60 147.35 -.75 -.51
Chennai Petro. OtherEQ 80.15 80.35 -.2 -.25
Cholamandalam Financ OtherEQ 300.50 302.30 -1.8 -.60
Cholamandalam Invest OtherEQ 196.70 197.10 -.4 -.20
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you