Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | OtherEQ | 26,179.90 | 25,556.45 | +623.45 | +2.44 |
ABB India | OtherEQ | 1,319.60 | 1,309.45 | +10.15 | +.78 |
ABB Power Products | OtherEQ | 1,441.65 | 1,454.70 | -13.05 | -.90 |
ACC | Jr.Nifty | 1,882.15 | 1,885.70 | -3.55 | -.19 |
AIA Engineering | OtherEQ | 1,889.60 | 1,902.00 | -12.4 | -.65 |
APL Apollo Tubes | OtherEQ | 1,223.95 | 1,230.30 | -6.35 | -.52 |
Aarti Drugs Ltd | OtherEQ | 715.55 | 696.05 | +19.5 | +2.80 |
Aarti Ind. Ltd | OtherEQ | 1,370.30 | 1,347.60 | +22.7 | +1.68 |
Aavas Financiers | OtherEQ | 2,295.40 | 2,171.55 | +123.85 | +5.70 |
Abbott India Ltd. | Jr.Nifty | 14,959.90 | 15,049.70 | -89.8 | -.60 |
Adani Enterprises Lt | Jr.Nifty | 1,106.35 | 1,074.40 | +31.95 | +2.97 |
Adani Green Energy | Jr.Nifty | 1,116.05 | 1,085.65 | +30.4 | +2.80 |
Adani Ports & Speci | Nifty | 731.05 | 744.65 | -13.6 | -1.83 |
Adani Total Gas | OtherEQ | 1,038.90 | 990.25 | +48.65 | +4.91 |
Adani Transmission L | Jr.Nifty | 899.25 | 924.90 | -25.65 | -2.77 |
Aditya Birla Capital | OtherEQ | 116.10 | 113.50 | +2.6 | +2.29 |
Aditya Birla Fashion | OtherEQ | 176.50 | 172.90 | +3.6 | +2.08 |
Advanced Enzyme Tech | OtherEQ | 359.35 | 358.20 | +1.15 | +.32 |
Aegis Logistics Ltd. | OtherEQ | 286.35 | 288.25 | -1.9 | -.66 |
Affle (India) | OtherEQ | 5,450.10 | 5,238.35 | +211.75 | +4.04 |
Ajanta Pharma Lt | OtherEQ | 1,725.45 | 1,708.90 | +16.55 | +.97 |
Akzo Nobel India | OtherEQ | 2,290.00 | 2,259.55 | +30.45 | +1.35 |
Alembic Ltd. | OtherEQ | 102.55 | 101.40 | +1.15 | +1.13 |
Alembic Pharmaceutic | OtherEQ | 975.80 | 960.45 | +15.35 | +1.60 |
Alkem Laboratories | Jr.Nifty | 2,751.75 | 2,745.55 | +6.2 | +.23 |
Alkyl Amines Che | OtherEQ | 5,984.85 | 5,891.65 | +93.2 | +1.58 |
Alok Industries Ltd. | OtherEQ | 20.80 | 20.75 | +.05 | +.24 |
Amara Raja Batt. | OtherEQ | 805.15 | 799.45 | +5.7 | +.71 |
Amber Enterprises | OtherEQ | 3,190.05 | 3,135.40 | +54.65 | +1.74 |
Ambuja Cements Ltd. | Jr.Nifty | 302.30 | 304.30 | -2 | -.66 |
Angel Broking | OtherEQ | 292.00 | 295.05 | -3.05 | -1.03 |
Apollo Hospitals | Jr.Nifty | 2,980.75 | 3,004.75 | -24 | -.80 |
Apollo Tyres | OtherEQ | 215.45 | 203.50 | +11.95 | +5.87 |
Asahi India Glass | OtherEQ | 321.25 | 313.65 | +7.6 | +2.42 |
Ashok Leyland | OtherEQ | 115.30 | 112.15 | +3.15 | +2.81 |
Ashoka Buildcon Ltd. | OtherEQ | 90.85 | 87.35 | +3.5 | +4.01 |
Asian Paints Ltd. | Nifty | 2,570.70 | 2,602.20 | -31.5 | -1.21 |
Aster DM Healthcare | OtherEQ | 141.65 | 142.95 | -1.3 | -.91 |
AstraZeneca Pharma I | OtherEQ | 3,541.45 | 3,389.95 | +151.5 | +4.47 |
Astral Poly Technik | OtherEQ | 1,440.85 | 1,514.90 | -74.05 | -4.89 |
Atul Ltd. | OtherEQ | 7,749.00 | 7,769.25 | -20.25 | -.26 |
Au Small Finance Ban | OtherEQ | 1,080.80 | 1,076.50 | +4.3 | +.40 |
Aurobindo Pharma | Jr.Nifty | 909.25 | 915.20 | -5.95 | -.65 |
Avanti Feeds Lim | OtherEQ | 463.80 | 451.95 | +11.85 | +2.62 |
Avenue Supermarts | Jr.Nifty | 2,832.70 | 2,814.90 | +17.8 | +.63 |
Axis Bank Ltd. | Nifty | 661.00 | 635.60 | +25.4 | +4.00 |
BASF India Lt | OtherEQ | 2,118.35 | 1,940.40 | +177.95 | +9.17 |
BEML Ltd. | OtherEQ | 1,203.95 | 1,169.65 | +34.3 | +2.93 |
BSE | OtherEQ | 572.20 | 575.30 | -3.1 | -.54 |
Bajaj Auto Ltd. | Nifty | 3,602.45 | 3,541.00 | +61.45 | +1.74 |
Bajaj Consumer Care | OtherEQ | 285.70 | 269.95 | +15.75 | +5.83 |
Bajaj Electricals | OtherEQ | 1,059.15 | 1,049.25 | +9.9 | +.94 |
Bajaj Finance L | Nifty | 4,728.75 | 4,511.00 | +217.75 | +4.83 |
Bajaj Finserv Ltd. | Nifty | 9,806.70 | 9,163.15 | +643.55 | +7.02 |
Bajaj Holdings & Inv | Jr.Nifty | 3,331.00 | 3,279.95 | +51.05 | +1.56 |
Balaji Amines Li | OtherEQ | 1,867.95 | 1,854.00 | +13.95 | +.75 |
Balkrishna Ind. | OtherEQ | 1,673.85 | 1,606.20 | +67.65 | +4.21 |
Balmer Lawrie & | OtherEQ | 124.60 | 120.95 | +3.65 | +3.02 |
Balrampur Chini | OtherEQ | 237.60 | 226.95 | +10.65 | +4.69 |
Bandhan Bank | Jr.Nifty | 331.90 | 327.55 | +4.35 | +1.33 |
Bank of Baroda | OtherEQ | 68.90 | 66.10 | +2.8 | +4.24 |
Bank of India | OtherEQ | 71.50 | 66.65 | +4.85 | +7.28 |
Bank of Maharash | OtherEQ | 27.00 | 22.85 | +4.15 | +18.16 |
Bata India | OtherEQ | 1,313.00 | 1,305.90 | +7.1 | +.54 |
BayerCropscience | OtherEQ | 5,128.50 | 5,114.65 | +13.85 | +.27 |
Berger Paints I | Jr.Nifty | 725.20 | 728.20 | -3 | -.41 |
Bharat Dynamics | OtherEQ | 336.70 | 333.85 | +2.85 | +.85 |
Bharat Electroni | OtherEQ | 125.60 | 121.90 | +3.7 | +3.04 |
Bharat Forge | OtherEQ | 590.55 | 581.00 | +9.55 | +1.64 |
Bharat Heavy Ele | OtherEQ | 46.55 | 45.05 | +1.5 | +3.33 |
Bharat Petroleum | Nifty | 409.40 | 403.95 | +5.45 | +1.35 |
Bharat Rasayan | OtherEQ | 9,565.05 | 9,666.60 | -101.55 | -1.05 |
Bharti Airtel | Nifty | 536.15 | 522.45 | +13.7 | +2.62 |
Biocon | Jr.Nifty | 406.95 | 404.30 | +2.65 | +.66 |
Birla Corporation Lt | OtherEQ | 940.90 | 922.10 | +18.8 | +2.04 |
Birlasoft | OtherEQ | 257.20 | 256.85 | +.35 | +.14 |
Bliss GVS Pharma | OtherEQ | 97.05 | 96.00 | +1.05 | +1.09 |
Blue Dart Expres | OtherEQ | 5,248.40 | 5,234.10 | +14.3 | +.27 |
Blue Star | OtherEQ | 867.60 | 867.90 | -.3 | -.03 |
Bombay Burmah | OtherEQ | 1,214.15 | 1,185.45 | +28.7 | +2.42 |
Bosch Ltd. | Jr.Nifty | 13,887.95 | 13,681.95 | +206 | +1.51 |
Brigade Enterprises | OtherEQ | 266.40 | 255.80 | +10.6 | +4.14 |
Britannia Ind. | Nifty | 3,746.00 | 3,812.75 | -66.75 | -1.75 |
CCL Products India | OtherEQ | 239.75 | 232.70 | +7.05 | +3.03 |
CESC Ltd. | OtherEQ | 590.80 | 590.15 | +.65 | +.11 |
CSB Bank | OtherEQ | 251.20 | 253.55 | -2.35 | -.93 |
Cadila Healthcar | Jr.Nifty | 489.95 | 499.70 | -9.75 | -1.95 |
Can Fin Homes | OtherEQ | 516.10 | 512.15 | +3.95 | +.77 |
Canara Bank | OtherEQ | 137.35 | 132.20 | +5.15 | +3.90 |
Caplin Point Lab | OtherEQ | 452.95 | 450.55 | +2.4 | +.53 |
Capri Global Capital | OtherEQ | 393.30 | 393.75 | -.45 | -.11 |
Carborundum Uni. | OtherEQ | 506.75 | 500.75 | +6 | +1.20 |
Castrol India | OtherEQ | 122.45 | 122.70 | -.25 | -.20 |
Ceat Ltd. | OtherEQ | 1,445.80 | 1,445.75 | +.05 | +.00 |
Central Bank | OtherEQ | 18.10 | 16.90 | +1.2 | +7.10 |
Central Depository | OtherEQ | 710.20 | 706.15 | +4.05 | +.57 |
Century Plyboards | OtherEQ | 303.25 | 292.15 | +11.1 | +3.80 |
Century Textiles | OtherEQ | 459.20 | 455.35 | +3.85 | +.85 |
Cera Sanitaryware L | OtherEQ | 3,800.15 | 3,757.65 | +42.5 | +1.13 |
Chalet Hotels L | OtherEQ | 136.95 | 137.75 | -.8 | -.58 |