rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Nov, 16:01 Indiceswise listed companies

Loading....

NIFTY 500
14707.2   -443.4    -2.93%
Last Traded26 Nov,16:01:58
Prev Close15150.6

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 25,185.00 25,831.65 -646.65 -2.50
ABB India OtherEQ 1,995.00 2,046.95 -51.95 -2.54
ABB Power Products OtherEQ 2,515.00 2,655.00 -140 -5.27
ACC Jr.Nifty 2,311.50 2,385.45 -73.95 -3.10
AIA Engineering OtherEQ 1,859.35 1,858.90 +.45 +.02
APL Apollo Tubes OtherEQ 887.10 916.90 -29.8 -3.25
Aarti Drugs Ltd OtherEQ 516.10 530.00 -13.9 -2.62
Aarti Ind. Ltd OtherEQ 929.30 948.50 -19.2 -2.02
Aavas Financiers OtherEQ 2,675.40 2,798.10 -122.7 -4.39
Abbott India Ltd. Jr.Nifty 19,581.20 19,317.95 +263.25 +1.36
Adani Enterprises Lt Jr.Nifty 1,669.55 1,763.05 -93.5 -5.30
Adani Green Energy Jr.Nifty 1,372.55 1,405.05 -32.5 -2.31
Adani Ports & Speci Nifty 717.15 762.45 -45.3 -5.94
Adani Total Gas T 1,645.60 1,670.70 -25.1 -1.50
Adani Transmission L Jr.Nifty 1,993.85 2,029.60 -35.75 -1.76
Aditya Birla Capital OtherEQ 107.10 105.95 +1.15 +1.09
Aditya Birla Fashion OtherEQ 259.55 276.55 -17 -6.15
Advanced Enzyme Tech OtherEQ 336.65 334.95 +1.7 +.51
Aegis Logistics Ltd. OtherEQ 229.35 237.35 -8 -3.37
Affle (India) OtherEQ 1,181.60 1,196.85 -15.25 -1.27
Ajanta Pharma Lt OtherEQ 2,091.80 2,088.00 +3.8 +.18
Alembic Ltd. OtherEQ 102.65 101.50 +1.15 +1.13
Alembic Pharmaceutic OtherEQ 796.60 789.30 +7.3 +.92
Alkem Laboratories Jr.Nifty 3,562.90 3,334.90 +228 +6.84
Alkyl Amines Che OtherEQ 3,278.35 3,316.55 -38.2 -1.15
Alok Industries Ltd. OtherEQ 22.45 22.95 -.5 -2.18
Amara Raja Batt. OtherEQ 624.40 624.20 +.2 +.03
Amber Enterprises OtherEQ 3,278.55 3,250.05 +28.5 +.88
Ambuja Cements Ltd. Jr.Nifty 372.35 390.60 -18.25 -4.67
Angel One OtherEQ 1,115.20 1,190.65 -75.45 -6.34
Anupam Rasayan India OtherEQ 790.80 802.30 -11.5 -1.43
Apollo Hospitals Jr.Nifty 5,687.60 5,701.05 -13.45 -.24
Apollo Tyres OtherEQ 211.35 222.50 -11.15 -5.01
Asahi India Glass OtherEQ 479.20 511.95 -32.75 -6.40
Ashok Leyland OtherEQ 125.65 133.75 -8.1 -6.06
Ashoka Buildcon Ltd. OtherEQ 98.15 99.90 -1.75 -1.75
Asian Paints Ltd. Nifty 3,143.10 3,144.25 -1.15 -.04
Aster DM Healthcare OtherEQ 205.40 207.20 -1.8 -.87
AstraZeneca Pharma I OtherEQ 3,180.85 3,036.90 +143.95 +4.74
Astral Ltd OtherEQ 2,141.40 2,198.55 -57.15 -2.60
Atul Ltd. OtherEQ 8,295.00 8,510.90 -215.9 -2.54
Au Small Finance Ban OtherEQ 1,127.90 1,190.95 -63.05 -5.29
Aurobindo Pharma Jr.Nifty 678.55 668.90 +9.65 +1.44
Avanti Feeds OtherEQ 540.40 542.05 -1.65 -.30
Avenue Supermarts Jr.Nifty 4,718.75 4,894.50 -175.75 -3.59
Axis Bank Ltd. Nifty 661.75 679.90 -18.15 -2.67
BASF India Lt OtherEQ 2,711.45 2,798.55 -87.1 -3.11
BEML Ltd. OtherEQ 1,657.85 1,619.15 +38.7 +2.39
BSE OtherEQ 1,518.40 1,599.15 -80.75 -5.05
Bajaj Auto Ltd. Nifty 3,334.60 3,391.70 -57.1 -1.68
Bajaj Consumer Care OtherEQ 193.15 198.85 -5.7 -2.87
Bajaj Electricals OtherEQ 1,029.35 1,060.60 -31.25 -2.95
Bajaj Finance L Nifty 6,807.05 7,125.80 -318.75 -4.47
Bajaj Finserv Ltd. Nifty 16,682.55 17,368.85 -686.3 -3.95
Bajaj Holdings & Inv Jr.Nifty 5,036.70 4,935.55 +101.15 +2.05
Balaji Amines Li OtherEQ 3,085.45 3,114.95 -29.5 -.95
Balkrishna Ind. OtherEQ 2,165.00 2,241.00 -76 -3.39
Balrampur Chini OtherEQ 319.80 320.15 -.35 -.11
Bandhan Bank Jr.Nifty 282.65 315.05 -32.4 -10.28
Bank of Baroda OtherEQ 88.85 93.05 -4.2 -4.51
Bank of India OtherEQ 56.70 57.70 -1 -1.73
Bank of Maharash OtherEQ 19.85 20.40 -.55 -2.70
Bata India OtherEQ 1,919.75 2,037.85 -118.1 -5.80
BayerCropscience OtherEQ 4,650.25 4,713.80 -63.55 -1.35
Berger Paints I Jr.Nifty 762.10 757.50 +4.6 +.61
Bharat Dynamics OtherEQ 387.45 405.20 -17.75 -4.38
Bharat Electroni OtherEQ 198.20 211.65 -13.45 -6.35
Bharat Forge OtherEQ 698.15 735.00 -36.85 -5.01
Bharat Heavy Ele OtherEQ 59.45 62.75 -3.3 -5.26
Bharat Petroleum Nifty 376.85 400.10 -23.25 -5.81
Bharat Rasayan OtherEQ 9,886.90 9,987.15 -100.25 -1.00
Bharti Airtel Nifty 738.75 765.15 -26.4 -3.45
Biocon Jr.Nifty 362.80 362.50 +.3 +.08
Birla Corporation Lt OtherEQ 1,352.45 1,399.30 -46.85 -3.35
Birlasoft OtherEQ 471.30 499.75 -28.45 -5.69
Blue Dart Expres OtherEQ 6,798.00 6,802.85 -4.85 -.07
Blue Star OtherEQ 937.55 985.45 -47.9 -4.86
Bombay Burmah OtherEQ 1,037.60 1,076.45 -38.85 -3.61
Bosch Ltd. Jr.Nifty 16,177.40 16,870.20 -692.8 -4.11
Brigade Enterprises OtherEQ 474.40 505.50 -31.1 -6.15
Britannia Ind. Nifty 3,555.30 3,573.40 -18.1 -.51
Burger King India OtherEQ 152.60 158.25 -5.65 -3.57
CCL Products India OtherEQ 375.05 383.15 -8.1 -2.11
CESC Ltd. OtherEQ 88.70 91.35 -2.65 -2.90
CG Power and Indust T 150.30 154.60 -4.3 -2.78
CSB Bank OtherEQ 280.15 281.05 -.9 -.32
Cadila Healthcar Jr.Nifty 473.20 462.10 +11.1 +2.40
Can Fin Homes OtherEQ 587.55 614.85 -27.3 -4.44
Canara Bank OtherEQ 202.65 215.05 -12.4 -5.77
Caplin Point Lab OtherEQ 769.10 766.75 +2.35 +.31
Capri Global Capital OtherEQ 511.55 524.85 -13.3 -2.53
Carborundum Uni. OtherEQ 916.10 961.60 -45.5 -4.73
Castrol India OtherEQ 127.65 129.35 -1.7 -1.31
Ceat Ltd. OtherEQ 1,194.40 1,214.50 -20.1 -1.66
Central Bank OtherEQ 22.05 22.80 -.75 -3.29
Central Depository OtherEQ 1,414.65 1,473.15 -58.5 -3.97
Century Plyboards OtherEQ 638.40 646.60 -8.2 -1.27
Century Textiles OtherEQ 806.30 873.25 -66.95 -7.67
Cera Sanitaryware L OtherEQ 4,980.80 5,006.55 -25.75 -.51
Chalet Hotels L OtherEQ 244.00 284.95 -40.95 -14.37
Showing 1 - 100 of 498    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips