Last updated: 26 Nov, 16:01
Indiceswise listed companies
Loading....
NIFTY 500
14707.2
-443.4
-2.93%
Last Traded26 Nov,16:01:58
Prev Close15150.6
Prev Close15150.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 25,185.00 | 25,831.65 | -646.65 | -2.50 |
| ABB India | OtherEQ | 1,995.00 | 2,046.95 | -51.95 | -2.54 |
| ABB Power Products | OtherEQ | 2,515.00 | 2,655.00 | -140 | -5.27 |
| ACC | Jr.Nifty | 2,311.50 | 2,385.45 | -73.95 | -3.10 |
| AIA Engineering | OtherEQ | 1,859.35 | 1,858.90 | +.45 | +.02 |
| APL Apollo Tubes | OtherEQ | 887.10 | 916.90 | -29.8 | -3.25 |
| Aarti Drugs Ltd | OtherEQ | 516.10 | 530.00 | -13.9 | -2.62 |
| Aarti Ind. Ltd | OtherEQ | 929.30 | 948.50 | -19.2 | -2.02 |
| Aavas Financiers | OtherEQ | 2,675.40 | 2,798.10 | -122.7 | -4.39 |
| Abbott India Ltd. | Jr.Nifty | 19,581.20 | 19,317.95 | +263.25 | +1.36 |
| Adani Enterprises Lt | Jr.Nifty | 1,669.55 | 1,763.05 | -93.5 | -5.30 |
| Adani Green Energy | Jr.Nifty | 1,372.55 | 1,405.05 | -32.5 | -2.31 |
| Adani Ports & Speci | Nifty | 717.15 | 762.45 | -45.3 | -5.94 |
| Adani Total Gas | T | 1,645.60 | 1,670.70 | -25.1 | -1.50 |
| Adani Transmission L | Jr.Nifty | 1,993.85 | 2,029.60 | -35.75 | -1.76 |
| Aditya Birla Capital | OtherEQ | 107.10 | 105.95 | +1.15 | +1.09 |
| Aditya Birla Fashion | OtherEQ | 259.55 | 276.55 | -17 | -6.15 |
| Advanced Enzyme Tech | OtherEQ | 336.65 | 334.95 | +1.7 | +.51 |
| Aegis Logistics Ltd. | OtherEQ | 229.35 | 237.35 | -8 | -3.37 |
| Affle (India) | OtherEQ | 1,181.60 | 1,196.85 | -15.25 | -1.27 |
| Ajanta Pharma Lt | OtherEQ | 2,091.80 | 2,088.00 | +3.8 | +.18 |
| Alembic Ltd. | OtherEQ | 102.65 | 101.50 | +1.15 | +1.13 |
| Alembic Pharmaceutic | OtherEQ | 796.60 | 789.30 | +7.3 | +.92 |
| Alkem Laboratories | Jr.Nifty | 3,562.90 | 3,334.90 | +228 | +6.84 |
| Alkyl Amines Che | OtherEQ | 3,278.35 | 3,316.55 | -38.2 | -1.15 |
| Alok Industries Ltd. | OtherEQ | 22.45 | 22.95 | -.5 | -2.18 |
| Amara Raja Batt. | OtherEQ | 624.40 | 624.20 | +.2 | +.03 |
| Amber Enterprises | OtherEQ | 3,278.55 | 3,250.05 | +28.5 | +.88 |
| Ambuja Cements Ltd. | Jr.Nifty | 372.35 | 390.60 | -18.25 | -4.67 |
| Angel One | OtherEQ | 1,115.20 | 1,190.65 | -75.45 | -6.34 |
| Anupam Rasayan India | OtherEQ | 790.80 | 802.30 | -11.5 | -1.43 |
| Apollo Hospitals | Jr.Nifty | 5,687.60 | 5,701.05 | -13.45 | -.24 |
| Apollo Tyres | OtherEQ | 211.35 | 222.50 | -11.15 | -5.01 |
| Asahi India Glass | OtherEQ | 479.20 | 511.95 | -32.75 | -6.40 |
| Ashok Leyland | OtherEQ | 125.65 | 133.75 | -8.1 | -6.06 |
| Ashoka Buildcon Ltd. | OtherEQ | 98.15 | 99.90 | -1.75 | -1.75 |
| Asian Paints Ltd. | Nifty | 3,143.10 | 3,144.25 | -1.15 | -.04 |
| Aster DM Healthcare | OtherEQ | 205.40 | 207.20 | -1.8 | -.87 |
| AstraZeneca Pharma I | OtherEQ | 3,180.85 | 3,036.90 | +143.95 | +4.74 |
| Astral Ltd | OtherEQ | 2,141.40 | 2,198.55 | -57.15 | -2.60 |
| Atul Ltd. | OtherEQ | 8,295.00 | 8,510.90 | -215.9 | -2.54 |
| Au Small Finance Ban | OtherEQ | 1,127.90 | 1,190.95 | -63.05 | -5.29 |
| Aurobindo Pharma | Jr.Nifty | 678.55 | 668.90 | +9.65 | +1.44 |
| Avanti Feeds | OtherEQ | 540.40 | 542.05 | -1.65 | -.30 |
| Avenue Supermarts | Jr.Nifty | 4,718.75 | 4,894.50 | -175.75 | -3.59 |
| Axis Bank Ltd. | Nifty | 661.75 | 679.90 | -18.15 | -2.67 |
| BASF India Lt | OtherEQ | 2,711.45 | 2,798.55 | -87.1 | -3.11 |
| BEML Ltd. | OtherEQ | 1,657.85 | 1,619.15 | +38.7 | +2.39 |
| BSE | OtherEQ | 1,518.40 | 1,599.15 | -80.75 | -5.05 |
| Bajaj Auto Ltd. | Nifty | 3,334.60 | 3,391.70 | -57.1 | -1.68 |
| Bajaj Consumer Care | OtherEQ | 193.15 | 198.85 | -5.7 | -2.87 |
| Bajaj Electricals | OtherEQ | 1,029.35 | 1,060.60 | -31.25 | -2.95 |
| Bajaj Finance L | Nifty | 6,807.05 | 7,125.80 | -318.75 | -4.47 |
| Bajaj Finserv Ltd. | Nifty | 16,682.55 | 17,368.85 | -686.3 | -3.95 |
| Bajaj Holdings & Inv | Jr.Nifty | 5,036.70 | 4,935.55 | +101.15 | +2.05 |
| Balaji Amines Li | OtherEQ | 3,085.45 | 3,114.95 | -29.5 | -.95 |
| Balkrishna Ind. | OtherEQ | 2,165.00 | 2,241.00 | -76 | -3.39 |
| Balrampur Chini | OtherEQ | 319.80 | 320.15 | -.35 | -.11 |
| Bandhan Bank | Jr.Nifty | 282.65 | 315.05 | -32.4 | -10.28 |
| Bank of Baroda | OtherEQ | 88.85 | 93.05 | -4.2 | -4.51 |
| Bank of India | OtherEQ | 56.70 | 57.70 | -1 | -1.73 |
| Bank of Maharash | OtherEQ | 19.85 | 20.40 | -.55 | -2.70 |
| Bata India | OtherEQ | 1,919.75 | 2,037.85 | -118.1 | -5.80 |
| BayerCropscience | OtherEQ | 4,650.25 | 4,713.80 | -63.55 | -1.35 |
| Berger Paints I | Jr.Nifty | 762.10 | 757.50 | +4.6 | +.61 |
| Bharat Dynamics | OtherEQ | 387.45 | 405.20 | -17.75 | -4.38 |
| Bharat Electroni | OtherEQ | 198.20 | 211.65 | -13.45 | -6.35 |
| Bharat Forge | OtherEQ | 698.15 | 735.00 | -36.85 | -5.01 |
| Bharat Heavy Ele | OtherEQ | 59.45 | 62.75 | -3.3 | -5.26 |
| Bharat Petroleum | Nifty | 376.85 | 400.10 | -23.25 | -5.81 |
| Bharat Rasayan | OtherEQ | 9,886.90 | 9,987.15 | -100.25 | -1.00 |
| Bharti Airtel | Nifty | 738.75 | 765.15 | -26.4 | -3.45 |
| Biocon | Jr.Nifty | 362.80 | 362.50 | +.3 | +.08 |
| Birla Corporation Lt | OtherEQ | 1,352.45 | 1,399.30 | -46.85 | -3.35 |
| Birlasoft | OtherEQ | 471.30 | 499.75 | -28.45 | -5.69 |
| Blue Dart Expres | OtherEQ | 6,798.00 | 6,802.85 | -4.85 | -.07 |
| Blue Star | OtherEQ | 937.55 | 985.45 | -47.9 | -4.86 |
| Bombay Burmah | OtherEQ | 1,037.60 | 1,076.45 | -38.85 | -3.61 |
| Bosch Ltd. | Jr.Nifty | 16,177.40 | 16,870.20 | -692.8 | -4.11 |
| Brigade Enterprises | OtherEQ | 474.40 | 505.50 | -31.1 | -6.15 |
| Britannia Ind. | Nifty | 3,555.30 | 3,573.40 | -18.1 | -.51 |
| Burger King India | OtherEQ | 152.60 | 158.25 | -5.65 | -3.57 |
| CCL Products India | OtherEQ | 375.05 | 383.15 | -8.1 | -2.11 |
| CESC Ltd. | OtherEQ | 88.70 | 91.35 | -2.65 | -2.90 |
| CG Power and Indust | T | 150.30 | 154.60 | -4.3 | -2.78 |
| CSB Bank | OtherEQ | 280.15 | 281.05 | -.9 | -.32 |
| Cadila Healthcar | Jr.Nifty | 473.20 | 462.10 | +11.1 | +2.40 |
| Can Fin Homes | OtherEQ | 587.55 | 614.85 | -27.3 | -4.44 |
| Canara Bank | OtherEQ | 202.65 | 215.05 | -12.4 | -5.77 |
| Caplin Point Lab | OtherEQ | 769.10 | 766.75 | +2.35 | +.31 |
| Capri Global Capital | OtherEQ | 511.55 | 524.85 | -13.3 | -2.53 |
| Carborundum Uni. | OtherEQ | 916.10 | 961.60 | -45.5 | -4.73 |
| Castrol India | OtherEQ | 127.65 | 129.35 | -1.7 | -1.31 |
| Ceat Ltd. | OtherEQ | 1,194.40 | 1,214.50 | -20.1 | -1.66 |
| Central Bank | OtherEQ | 22.05 | 22.80 | -.75 | -3.29 |
| Central Depository | OtherEQ | 1,414.65 | 1,473.15 | -58.5 | -3.97 |
| Century Plyboards | OtherEQ | 638.40 | 646.60 | -8.2 | -1.27 |
| Century Textiles | OtherEQ | 806.30 | 873.25 | -66.95 | -7.67 |
| Cera Sanitaryware L | OtherEQ | 4,980.80 | 5,006.55 | -25.75 | -.51 |
| Chalet Hotels L | OtherEQ | 244.00 | 284.95 | -40.95 | -14.37 |
Showing 1 - 100 of 498
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback