Last updated: 04 Oct, 16:15
Indiceswise listed companies
Loading....
NIFTY 500
17123.1
-131.3
-0.76%
Last Traded04 Oct,16:01:58
Prev Close17254.4
Prev Close17254.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 496.75 | 501.40 | -4.65 | -.93 |
| 3M India Ltd. | OtherEQ | 30,946.45 | 31,376.65 | -430.2 | -1.37 |
| ABB India | Jr.Nifty | 3,997.50 | 4,091.95 | -94.45 | -2.31 |
| ACC | OtherEQ | 2,006.65 | 2,034.90 | -28.25 | -1.39 |
| AIA Engineering | OtherEQ | 3,504.70 | 3,533.40 | -28.7 | -.81 |
| APL Apollo Tubes | OtherEQ | 1,602.75 | 1,640.35 | -37.6 | -2.29 |
| Aarti Drugs Ltd | OtherEQ | 523.30 | 532.55 | -9.25 | -1.74 |
| Aarti Industries | OtherEQ | 486.20 | 490.75 | -4.55 | -.93 |
| Aavas Financiers | OtherEQ | 1,790.05 | 1,799.05 | -9 | -.50 |
| Abbott India Ltd. | OtherEQ | 22,815.95 | 23,121.80 | -305.85 | -1.32 |
| Adani Energy Solutio | Jr.Nifty | 808.10 | 807.75 | +.35 | +.04 |
| Adani Enterprises Lt | Nifty | 2,464.95 | 2,387.25 | +77.7 | +3.25 |
| Adani Green Energy | Jr.Nifty | 971.90 | 973.95 | -2.05 | -.21 |
| Adani Ports & Speci | Nifty | 824.60 | 831.40 | -6.8 | -.82 |
| Adani Power Ltd. | OtherEQ | 372.05 | 366.70 | +5.35 | +1.46 |
| Adani Total Gas | Jr.Nifty | 610.70 | 610.75 | -.05 | -.01 |
| Adani Wilmar | Jr.Nifty | 352.80 | 333.40 | +19.4 | +5.82 |
| Aditya Birla Capital | OtherEQ | 175.50 | 180.70 | -5.2 | -2.88 |
| Aditya Birla Fashion | OtherEQ | 214.25 | 215.95 | -1.7 | -.79 |
| Aegis Logistics Ltd. | OtherEQ | 327.05 | 328.95 | -1.9 | -.58 |
| Aether Industries | OtherEQ | 959.20 | 969.15 | -9.95 | -1.03 |
| Affle (India) | OtherEQ | 1,100.10 | 1,115.00 | -14.9 | -1.34 |
| Ajanta Pharma Lt | OtherEQ | 1,774.75 | 1,791.80 | -17.05 | -.95 |
| Alembic Pharmaceutic | OtherEQ | 777.75 | 790.75 | -13 | -1.64 |
| Alkem Laboratories | OtherEQ | 3,476.00 | 3,573.55 | -97.55 | -2.73 |
| Alkyl Amines Che | OtherEQ | 2,248.30 | 2,284.45 | -36.15 | -1.58 |
| Allcargo Logistics | OtherEQ | 272.50 | 268.80 | +3.7 | +1.38 |
| Alok Industries Ltd. | OtherEQ | 18.30 | 18.80 | -.5 | -2.66 |
| Amara Raja Batt. | OtherEQ | 648.70 | 643.30 | +5.4 | +.84 |
| Amber Enterprises | OtherEQ | 2,900.40 | 2,934.15 | -33.75 | -1.15 |
| Ambuja Cements Ltd. | Jr.Nifty | 429.65 | 432.20 | -2.55 | -.59 |
| Angel One | OtherEQ | 1,858.50 | 1,840.25 | +18.25 | +.99 |
| Anupam Rasayan India | OtherEQ | 887.50 | 879.20 | +8.3 | +.94 |
| Apar Industries | OtherEQ | 5,341.80 | 5,496.10 | -154.3 | -2.81 |
| Apollo Hospitals | Nifty | 5,047.40 | 5,118.95 | -71.55 | -1.40 |
| Apollo Tyres | OtherEQ | 370.40 | 371.90 | -1.5 | -.40 |
| Aptus Value Housing | OtherEQ | 293.75 | 297.50 | -3.75 | -1.26 |
| Archean Chemical | OtherEQ | 603.55 | 609.20 | -5.65 | -.93 |
| Asahi India Glass | OtherEQ | 610.35 | 627.95 | -17.6 | -2.80 |
| Ashok Leyland | OtherEQ | 172.95 | 177.60 | -4.65 | -2.62 |
| Asian Paints Ltd. | Nifty | 3,169.90 | 3,166.85 | +3.05 | +.10 |
| Aster DM Healthcare | OtherEQ | 331.05 | 338.80 | -7.75 | -2.29 |
| Astral Ltd | OtherEQ | 1,868.45 | 1,889.40 | -20.95 | -1.11 |
| Atul Ltd. | OtherEQ | 6,952.15 | 6,981.85 | -29.7 | -.43 |
| Au Small Finance Ban | OtherEQ | 703.60 | 704.80 | -1.2 | -.17 |
| Aurobindo Pharma | OtherEQ | 882.30 | 908.65 | -26.35 | -2.90 |
| Avanti Feeds | OtherEQ | 442.25 | 442.95 | -.7 | -.16 |
| Avenue Supermarts | Jr.Nifty | 3,872.95 | 3,725.70 | +147.25 | +3.95 |
| Axis Bank Ltd. | Nifty | 995.55 | 1,041.05 | -45.5 | -4.37 |
| BEML Ltd. | OtherEQ | 2,316.45 | 2,310.80 | +5.65 | +.24 |
| BLS International Se | OtherEQ | 241.35 | 249.55 | -8.2 | -3.29 |
| BSE | OtherEQ | 1,280.30 | 1,297.85 | -17.55 | -1.35 |
| Bajaj Auto | Nifty | 4,918.60 | 5,016.45 | -97.85 | -1.95 |
| Bajaj Finance L | Nifty | 7,854.05 | 7,967.60 | -113.55 | -1.43 |
| Bajaj Finserv | Nifty | 1,532.55 | 1,561.05 | -28.5 | -1.83 |
| Bajaj Holdings & Inv | Jr.Nifty | 6,819.30 | 7,014.25 | -194.95 | -2.78 |
| Balaji Amines Li | OtherEQ | 2,196.15 | 2,176.60 | +19.55 | +.90 |
| Balkrishna Ind. | OtherEQ | 2,529.10 | 2,518.20 | +10.9 | +.43 |
| Balrampur Chini | OtherEQ | 425.70 | 431.00 | -5.3 | -1.23 |
| Bandhan Bank | OtherEQ | 253.85 | 253.80 | +.05 | +.02 |
| Bank of Baroda | Jr.Nifty | 212.40 | 217.85 | -5.45 | -2.50 |
| Bank of India | OtherEQ | 110.00 | 112.80 | -2.8 | -2.48 |
| Bank of Maharash | OtherEQ | 48.85 | 49.50 | -.65 | -1.31 |
| Bata India | OtherEQ | 1,609.10 | 1,618.60 | -9.5 | -.59 |
| BayerCropscience | OtherEQ | 5,379.95 | 5,421.40 | -41.45 | -.76 |
| Berger Paints I | Jr.Nifty | 560.25 | 561.50 | -1.25 | -.22 |
| Bharat Dynamics | OtherEQ | 979.50 | 1,021.20 | -41.7 | -4.08 |
| Bharat Electroni | Jr.Nifty | 138.85 | 139.20 | -.35 | -.25 |
| Bharat Forge | OtherEQ | 1,060.90 | 1,083.70 | -22.8 | -2.10 |
| Bharat Heavy Ele | OtherEQ | 127.55 | 131.15 | -3.6 | -2.74 |
| Bharat Petroleum | Nifty | 341.35 | 341.35 | +0 | +.00 |
| Bharti Airtel | Nifty | 924.25 | 925.30 | -1.05 | -.11 |
| Bikaji Foods Inter | OtherEQ | 481.10 | 487.80 | -6.7 | -1.37 |
| Biocon | OtherEQ | 264.85 | 272.70 | -7.85 | -2.88 |
| Birla Corporation Lt | OtherEQ | 1,253.15 | 1,262.70 | -9.55 | -.76 |
| Birlasoft | OtherEQ | 491.40 | 496.85 | -5.45 | -1.10 |
| Blue Dart Expres | OtherEQ | 6,773.55 | 6,809.70 | -36.15 | -.53 |
| Blue Star | OtherEQ | 882.80 | 885.40 | -2.6 | -.29 |
| Bombay Burmah | OtherEQ | 1,237.00 | 1,237.00 | +0 | +.00 |
| Borosil Renewables | OtherEQ | 425.65 | 422.55 | +3.1 | +.73 |
| Bosch Ltd. | Jr.Nifty | 18,742.35 | 18,762.85 | -20.5 | -.11 |
| Brigade Enterprises | OtherEQ | 577.50 | 581.30 | -3.8 | -.65 |
| Brightcom Group | OtherEQ | 19.00 | 18.95 | +.05 | +.26 |
| Britannia Ind. | Nifty | 4,532.50 | 4,495.45 | +37.05 | +.82 |
| C.E. Info Systems | OtherEQ | 2,208.75 | 2,117.00 | +91.75 | +4.33 |
| CCL Products India | OtherEQ | 644.95 | 660.80 | -15.85 | -2.40 |
| CESC Ltd. | OtherEQ | 88.40 | 91.00 | -2.6 | -2.86 |
| CG Power and Indust | OtherEQ | 432.00 | 444.35 | -12.35 | -2.78 |
| CIE Automotive India | OtherEQ | 465.15 | 475.85 | -10.7 | -2.25 |
| CSB Bank | OtherEQ | 349.50 | 353.85 | -4.35 | -1.23 |
| Campus Activewear | OtherEQ | 289.30 | 292.55 | -3.25 | -1.11 |
| Can Fin Homes | OtherEQ | 754.25 | 765.35 | -11.1 | -1.45 |
| Canara Bank | Jr.Nifty | 373.20 | 384.45 | -11.25 | -2.93 |
| Capri Global Capital | OtherEQ | 784.00 | 783.10 | +.9 | +.11 |
| Carborundum Uni. | OtherEQ | 1,185.25 | 1,169.80 | +15.45 | +1.32 |
| Castrol India | OtherEQ | 137.00 | 137.80 | -.8 | -.58 |
| Ceat Ltd. | OtherEQ | 2,096.40 | 2,143.75 | -47.35 | -2.21 |
| Central Bank | OtherEQ | 50.80 | 52.50 | -1.7 | -3.24 |
| Central Depository | OtherEQ | 1,316.75 | 1,337.00 | -20.25 | -1.51 |
| Century Plyboards | OtherEQ | 636.50 | 641.35 | -4.85 | -.76 |
Showing 1 - 100 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback