rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Jun, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
9543.6   -126.35    -1.31%
Last Traded17 Jun,15:54:44
Prev Close9669.95

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 22,218.95 22,462.55 -243.6 -1.08
ABB India Jr.Nifty 1,533.70 1,511.45 +22.25 +1.47
ACC Jr.Nifty 1,509.15 1,549.00 -39.85 -2.57
AIA Engineering OtherEQ 1,686.40 1,728.00 -41.6 -2.41
APL Apollo Tubes OtherEQ 1,525.75 1,554.30 -28.55 -1.84
Aavas Financiers OtherEQ 1,459.75 1,456.75 +3 +.21
Adani Green Energy OtherEQ 41.65 42.60 -.95 -2.23
Adani Ports & Speci Nifty 422.85 426.40 -3.55 -.83
Adani Power Ltd. OtherEQ 46.75 48.50 -1.75 -3.61
Adani Transmission L OtherEQ 229.25 233.20 -3.95 -1.69
Aditya Birla Capital Jr.Nifty 92.75 94.00 -1.25 -1.33
Aditya Birla Fashion OtherEQ 205.80 210.40 -4.6 -2.19
Advanced Enzyme Tech OtherEQ 173.85 182.50 -8.65 -4.74
Aegis Logistics Ltd. OtherEQ 223.60 222.85 +.75 +.34
Ajanta Pharma Lt OtherEQ 960.45 960.30 +.15 +.02
Akzo Nobel India Ltd OtherEQ 1,799.70 1,800.30 -.6 -.03
Alembic Pharmaceutic OtherEQ 490.00 497.05 -7.05 -1.42
Alkem Laboratories OtherEQ 1,810.70 1,819.60 -8.9 -.49
Allahabad Bank OtherEQ 40.70 41.75 -1.05 -2.51
Allcargo Logistics OtherEQ 104.70 106.25 -1.55 -1.46
Amara Raja Batt. OtherEQ 601.00 612.75 -11.75 -1.92
Ambuja Cements Ltd. Jr.Nifty 205.60 214.20 -8.6 -4.01
Andhra Bank OtherEQ 23.85 24.20 -.35 -1.45
Apollo Hospitals OtherEQ 1,361.05 1,370.60 -9.55 -.70
Apollo Tyres OtherEQ 199.95 184.75 +15.2 +8.23
Ashok Leyland Jr.Nifty 83.65 87.65 -4 -4.56
Ashoka Buildcon Ltd. OtherEQ 137.05 140.05 -3 -2.14
Asian Paints Ltd. Nifty 1,401.95 1,412.75 -10.8 -.76
Aster DM Healthcare OtherEQ 141.05 134.60 +6.45 +4.79
AstraZeneca Pharma I OtherEQ 1,820.10 1,893.85 -73.75 -3.89
Astral Poly Technik OtherEQ 1,287.05 1,347.35 -60.3 -4.48
Atul Ltd. OtherEQ 3,984.50 4,108.55 -124.05 -3.02
Au Small Finance Ban OtherEQ 685.75 705.85 -20.1 -2.85
Aurobindo Pharma Jr.Nifty 623.30 616.90 +6.4 +1.04
Avanti Feeds Lim OtherEQ 345.15 350.25 -5.1 -1.46
Avenue Supermarts Jr.Nifty 1,297.50 1,330.60 -33.1 -2.49
Axis Bank Ltd. Nifty 777.70 801.20 -23.5 -2.93
BASF India Lt OtherEQ 1,358.25 1,360.05 -1.8 -.13
BEML Ltd. OtherEQ 868.90 896.10 -27.2 -3.04
BSE OtherEQ 614.85 613.80 +1.05 +.17
Bajaj Auto Ltd. Nifty 2,836.20 2,872.55 -36.35 -1.27
Bajaj Consumer Care OtherEQ 331.70 326.10 +5.6 +1.72
Bajaj Electricals OtherEQ 502.50 509.85 -7.35 -1.44
Bajaj Finance L Nifty 3,466.50 3,518.40 -51.9 -1.48
Bajaj Finserv Ltd. Nifty 8,121.30 8,235.15 -113.85 -1.38
Bajaj Holdings & Inv OtherEQ 3,536.25 3,614.55 -78.3 -2.17
Balkrishna Ind. OtherEQ 753.85 762.90 -9.05 -1.19
Balmer Lawrie & OtherEQ 186.90 189.60 -2.7 -1.42
Balrampur Chini OtherEQ 148.60 153.65 -5.05 -3.29
Bandhan Bank Jr.Nifty 539.90 538.65 +1.25 +.23
Bank of Baroda Jr.Nifty 116.60 119.10 -2.5 -2.10
Bank of India OtherEQ 84.30 86.20 -1.9 -2.20
Bank of Maharash OtherEQ 15.75 15.90 -.15 -.94
Bata India OtherEQ 1,425.90 1,426.85 -.95 -.07
Berger Paints I OtherEQ 323.45 327.75 -4.3 -1.31
Bharat Dynamics OtherEQ 295.10 299.90 -4.8 -1.60
Bharat Electroni Jr.Nifty 109.00 110.80 -1.8 -1.62
Bharat Forge OtherEQ 442.70 454.35 -11.65 -2.56
Bharat Heavy Ele Jr.Nifty 67.65 68.65 -1 -1.46
Bharat Petroleum Nifty 378.15 386.50 -8.35 -2.16
Bharti Airtel Nifty 344.00 353.30 -9.3 -2.63
Bharti Infratel Ltd. Nifty 272.15 275.05 -2.9 -1.05
Biocon Jr.Nifty 245.30 248.30 -3 -1.21
Birla Corporation Lt OtherEQ 619.95 631.40 -11.45 -1.81
Bliss GVS Pharma OtherEQ 159.80 162.15 -2.35 -1.45
Blue Dart Expres OtherEQ 2,740.45 2,705.55 +34.9 +1.29
Blue Star OtherEQ 779.95 792.90 -12.95 -1.63
Bombay Burmah OtherEQ 1,058.65 1,102.50 -43.85 -3.98
Bombay Dyeing OtherEQ 109.95 113.60 -3.65 -3.21
Bosch Ltd. Jr.Nifty 16,522.90 16,911.40 -388.5 -2.30
Brigade Enterprises OtherEQ 246.00 250.80 -4.8 -1.91
Britannia Ind. Nifty 2,899.20 2,964.10 -64.9 -2.19
CARE Ratings OtherEQ 931.65 939.85 -8.2 -.87
CCL Products India OtherEQ 263.05 258.20 +4.85 +1.88
CESC Ltd. OtherEQ 761.05 762.05 -1 -.13
CG Power and Indust OtherEQ 30.00 30.50 -.5 -1.64
Cadila Healthcar Jr.Nifty 242.90 245.60 -2.7 -1.10
Can Fin Homes OtherEQ 337.00 345.55 -8.55 -2.47
Canara Bank OtherEQ 258.55 263.30 -4.75 -1.80
Caplin Point Lab OtherEQ 410.35 424.40 -14.05 -3.31
Carborundum Uni. OtherEQ 338.90 346.10 -7.2 -2.08
Castrol India OtherEQ 140.15 142.05 -1.9 -1.34
Ceat Ltd. OtherEQ 936.25 925.75 +10.5 +1.13
Central Bank OtherEQ 22.65 22.75 -.1 -.44
Central Depository OtherEQ 223.10 224.80 -1.7 -.76
Century Plyboards OtherEQ 163.05 163.70 -.65 -.40
Cera Sanitaryware L OtherEQ 2,946.20 3,009.55 -63.35 -2.10
Chambal Fertilis OtherEQ 174.95 169.35 +5.6 +3.31
Chennai Petro. OtherEQ 208.15 210.05 -1.9 -.90
Cholamandalam Financ OtherEQ 486.65 489.50 -2.85 -.58
Cholamandalam Invest OtherEQ 290.25 291.35 -1.1 -.38
Cipla Nifty 545.15 555.60 -10.45 -1.88
City Union Bank OtherEQ 217.15 216.95 +.2 +.09
Coal India Nifty 255.30 255.15 +.15 +.06
Cochin Shipyard OtherEQ 383.00 390.05 -7.05 -1.81
Coffee Day Enterpris OtherEQ 221.00 225.30 -4.3 -1.91
Colgate Palm. Jr.Nifty 1,154.70 1,159.95 -5.25 -.45
Container Corpor Jr.Nifty 529.35 537.95 -8.6 -1.60
Coromandel Internati OtherEQ 406.20 420.60 -14.4 -3.42
Corporation Bank OtherEQ 23.50 23.35 +.15 +.64
Showing 1 - 100 of 500    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips