Loading....
-29.8
-0.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,136.80 | 1,130.50 | +6.3 | +.56 |
| 3M India Ltd. | OtherEQ | 34,995.00 | 34,830.00 | +165 | +.47 |
| ABB India | Jr.Nifty | 4,966.00 | 5,048.00 | -82 | -1.62 |
| ACC | OtherEQ | 1,707.30 | 1,706.70 | +.6 | +.04 |
| ACME Solar Holdings | OtherEQ | 224.59 | 223.32 | +1.27 | +.57 |
| AIA Engineering | OtherEQ | 3,905.10 | 3,986.80 | -81.7 | -2.05 |
| APL Apollo Tubes | OtherEQ | 1,905.20 | 1,904.80 | +.4 | +.02 |
| AWL Agri Business | OtherEQ | 219.78 | 219.82 | -.04 | -.02 |
| Aadhar Housing Fin | OtherEQ | 483.35 | 478.30 | +5.05 | +1.06 |
| Aarti Industries | OtherEQ | 363.00 | 357.95 | +5.05 | +1.41 |
| Aavas Financiers | OtherEQ | 1,447.00 | 1,451.80 | -4.8 | -.33 |
| Abbott India Ltd. | OtherEQ | 28,090.00 | 28,380.00 | -290 | -1.02 |
| Action Construction | OtherEQ | 886.45 | 888.85 | -2.4 | -.27 |
| Adani Energy Solutio | Jr.Nifty | 932.50 | 950.90 | -18.4 | -1.94 |
| Adani Enterprises | Nifty | 2,158.50 | 2,171.60 | -13.1 | -.60 |
| Adani Green Energy | Jr.Nifty | 936.70 | 942.20 | -5.5 | -.58 |
| Adani Ports & Speci | Nifty | 1,428.60 | 1,443.50 | -14.9 | -1.03 |
| Adani Power Ltd. | Jr.Nifty | 143.38 | 142.54 | +.84 | +.59 |
| Adani Total Gas | OtherEQ | 555.45 | 557.25 | -1.8 | -.32 |
| Aditya Birla Capital | OtherEQ | 350.85 | 355.25 | -4.4 | -1.24 |
| Aditya Birla Fashion | OtherEQ | 73.32 | 74.31 | -.99 | -1.33 |
| Aditya Birla Lifesty | OtherEQ | 118.39 | 120.49 | -2.1 | -1.74 |
| Aditya Birla Real | OtherEQ | 1,551.90 | 1,569.30 | -17.4 | -1.11 |
| Aditya Birla SL AMC | OtherEQ | 821.05 | 800.75 | +20.3 | +2.54 |
| Advent Hotels Intl | OtherEQ | 221.72 | 219.65 | +2.07 | +.94 |
| Aegis Logistics | OtherEQ | 724.25 | 742.05 | -17.8 | -2.40 |
| Aegis Vopak Terminal | OtherEQ | 230.38 | 226.60 | +3.78 | +1.67 |
| Afcons Infrastru | OtherEQ | 360.95 | 355.60 | +5.35 | +1.50 |
| Affle 3I | OtherEQ | 1,733.70 | 1,726.90 | +6.8 | +.39 |
| Ajanta Pharma | OtherEQ | 2,730.60 | 2,729.50 | +1.1 | +.04 |
| Akums Drugs & Pharma | OtherEQ | 443.85 | 444.30 | -.45 | -.10 |
| Akzo Nobel India | OtherEQ | 3,102.60 | 3,138.30 | -35.7 | -1.14 |
| Alembic Pharmaceutic | OtherEQ | 801.10 | 796.90 | +4.2 | +.53 |
| Alkem Laboratories | OtherEQ | 5,863.50 | 5,867.00 | -3.5 | -.06 |
| Alkyl Amines Che | OtherEQ | 1,610.90 | 1,546.00 | +64.9 | +4.20 |
| Alok Industries | OtherEQ | 15.87 | 15.60 | +.27 | +1.73 |
| Amara Raja Ene & Mob | OtherEQ | 881.85 | 888.65 | -6.8 | -.77 |
| Amber Enterprises | OtherEQ | 6,145.50 | 6,118.50 | +27 | +.44 |
| Ambuja Cements | Jr.Nifty | 537.65 | 538.70 | -1.05 | -.19 |
| Anand Rathi Wealth | OtherEQ | 3,152.20 | 3,131.70 | +20.5 | +.65 |
| Anant Raj Ltd. | OtherEQ | 566.55 | 568.45 | -1.9 | -.33 |
| Angel One | OtherEQ | 2,439.30 | 2,368.50 | +70.8 | +2.99 |
| Apar Industries | OtherEQ | 7,651.50 | 7,879.00 | -227.5 | -2.89 |
| Apollo Hospitals | Nifty | 7,311.50 | 7,268.50 | +43 | +.59 |
| Apollo Tyres | OtherEQ | 520.50 | 503.70 | +16.8 | +3.34 |
| Aptus Value Housing | OtherEQ | 274.20 | 273.90 | +.3 | +.11 |
| Asahi India Glass | OtherEQ | 959.10 | 921.40 | +37.7 | +4.09 |
| Ashok Leyland | OtherEQ | 185.70 | 187.01 | -1.31 | -.70 |
| Asian Paints Ltd. | Nifty | 2,886.30 | 2,896.40 | -10.1 | -.35 |
| Aster DM Healthcare | OtherEQ | 606.25 | 601.10 | +5.15 | +.86 |
| AstraZeneca Pharma I | OtherEQ | 8,226.50 | 8,215.00 | +11.5 | +.14 |
| Astral Ltd | OtherEQ | 1,438.50 | 1,438.70 | -.2 | -.01 |
| Ather Energy | OtherEQ | 653.35 | 639.30 | +14.05 | +2.20 |
| Atul Ltd. | OtherEQ | 6,137.50 | 6,191.00 | -53.5 | -.86 |
| Au Small Finance Ban | OtherEQ | 971.95 | 1,007.80 | -35.85 | -3.56 |
| Aurobindo Pharma | OtherEQ | 1,167.70 | 1,172.90 | -5.2 | -.44 |
| Authum Investment | OtherEQ | 667.90 | 3,098.60 | -2430.7 | -78.45 |
| Avenue Supermarts | Jr.Nifty | 3,826.90 | 3,832.50 | -5.6 | -.15 |
| Axis Bank Ltd. | Nifty | 1,262.00 | 1,274.20 | -12.2 | -.96 |
| BASF India Lt | OtherEQ | 3,617.20 | 3,658.10 | -40.9 | -1.12 |
| BEML Ltd. | OtherEQ | 1,770.00 | 1,793.70 | -23.7 | -1.32 |
| BLS International Se | OtherEQ | 297.35 | 295.80 | +1.55 | +.52 |
| BSE | OtherEQ | 2,832.00 | 2,790.60 | +41.4 | +1.48 |
| Bajaj Auto | Nifty | 9,554.00 | 9,491.00 | +63 | +.66 |
| Bajaj Finance L | Nifty | 949.00 | 951.90 | -2.9 | -.30 |
| Bajaj Finserv | Nifty | 2,011.20 | 1,998.90 | +12.3 | +.62 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,729.00 | 10,745.00 | -16 | -.15 |
| Bajaj Housing Fin | Jr.Nifty | 94.23 | 93.49 | +.74 | +.79 |
| Balkrishna Ind. | OtherEQ | 2,395.90 | 2,413.40 | -17.5 | -.73 |
| Balrampur Chini | OtherEQ | 425.40 | 417.20 | +8.2 | +1.97 |
| Bandhan Bank | OtherEQ | 143.37 | 143.74 | -.37 | -.26 |
| Bank of Baroda | Jr.Nifty | 301.85 | 302.20 | -.35 | -.12 |
| Bank of India | OtherEQ | 147.56 | 145.89 | +1.67 | +1.14 |
| Bank of Maharash | OtherEQ | 65.05 | 63.77 | +1.28 | +2.01 |
| Bata India | OtherEQ | 907.90 | 909.85 | -1.95 | -.21 |
| BayerCropscience | OtherEQ | 4,427.80 | 4,425.50 | +2.3 | +.05 |
| Berger Paints I | OtherEQ | 520.75 | 509.90 | +10.85 | +2.13 |
| Bharat Dynamics | OtherEQ | 1,522.50 | 1,533.00 | -10.5 | -.68 |
| Bharat Electroni | Nifty | 413.70 | 417.70 | -4 | -.96 |
| Bharat Forge | OtherEQ | 1,460.30 | 1,456.60 | +3.7 | +.25 |
| Bharat Heavy Ele | OtherEQ | 265.55 | 267.90 | -2.35 | -.88 |
| Bharat Petroleum | Jr.Nifty | 355.10 | 358.75 | -3.65 | -1.02 |
| Bharti Airtel | Nifty | 2,026.90 | 2,044.00 | -17.1 | -.84 |
| Bharti Hexacom | OtherEQ | 1,680.10 | 1,705.90 | -25.8 | -1.51 |
| Bikaji Foods Inter | OtherEQ | 701.50 | 702.55 | -1.05 | -.15 |
| Biocon | OtherEQ | 377.30 | 371.80 | +5.5 | +1.48 |
| Birlasoft | OtherEQ | 425.10 | 413.35 | +11.75 | +2.84 |
| Blue Dart Expres | OtherEQ | 5,405.50 | 5,366.50 | +39 | +.73 |
| Blue Jet Healthcare | OtherEQ | 499.40 | 509.55 | -10.15 | -1.99 |
| Blue Star | OtherEQ | 1,793.20 | 1,793.30 | -.1 | -.01 |
| Bosch Ltd. | Jr.Nifty | 37,905.00 | 37,660.00 | +245 | +.65 |
| Brainbees Solutions | OtherEQ | 269.10 | 269.35 | -.25 | -.09 |
| Brigade Enterprises | OtherEQ | 855.95 | 872.25 | -16.3 | -1.87 |
| Britannia Ind. | Jr.Nifty | 5,918.00 | 5,943.50 | -25.5 | -.43 |
| C.E. Info Systems | OtherEQ | 1,562.80 | 1,549.90 | +12.9 | +.83 |
| CCL Products India | OtherEQ | 967.15 | 942.75 | +24.4 | +2.59 |
| CESC Ltd. | OtherEQ | 160.10 | 163.26 | -3.16 | -1.94 |
| CG Power and Indust | Jr.Nifty | 581.60 | 585.80 | -4.2 | -.72 |
| Campus Activewear | OtherEQ | 253.20 | 252.15 | +1.05 | +.42 |
| Can Fin Homes | OtherEQ | 894.00 | 887.90 | +6.1 | +.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback