Loading....
152.45
0.69%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,059.75 | 1,013.90 | +45.85 | +4.52 |
| 3M India Ltd. | OtherEQ | 29,995.00 | 29,955.00 | +40 | +.13 |
| ABB India | Jr.Nifty | 5,713.00 | 5,682.50 | +30.5 | +.54 |
| ACC | OtherEQ | 2,051.90 | 2,081.70 | -29.8 | -1.43 |
| ACME Solar Holdings | OtherEQ | 223.19 | 216.44 | +6.75 | +3.12 |
| AIA Engineering | OtherEQ | 3,132.70 | 3,147.60 | -14.9 | -.47 |
| APL Apollo Tubes | OtherEQ | 1,623.80 | 1,621.60 | +2.2 | +.14 |
| AWL Agri Business | OtherEQ | 283.90 | 283.60 | +.3 | +.11 |
| Aadhar Housing Fin | OtherEQ | 479.20 | 472.05 | +7.15 | +1.51 |
| Aarti Industries | OtherEQ | 432.85 | 434.15 | -1.3 | -.30 |
| Aavas Financiers | OtherEQ | 2,119.40 | 2,220.50 | -101.1 | -4.55 |
| Abbott India Ltd. | OtherEQ | 30,470.00 | 31,015.00 | -545 | -1.76 |
| Action Construction | OtherEQ | 1,245.90 | 1,256.00 | -10.1 | -.80 |
| Adani Energy Solutio | Jr.Nifty | 938.80 | 929.60 | +9.2 | +.99 |
| Adani Enterprises | Nifty | 2,453.60 | 2,445.50 | +8.1 | +.33 |
| Adani Green Energy | Jr.Nifty | 952.50 | 943.30 | +9.2 | +.98 |
| Adani Ports & Speci | Nifty | 1,239.10 | 1,233.20 | +5.9 | +.48 |
| Adani Power Ltd. | Jr.Nifty | 579.40 | 573.35 | +6.05 | +1.06 |
| Adani Total Gas | OtherEQ | 626.50 | 620.85 | +5.65 | +.91 |
| Aditya Birla Capital | OtherEQ | 207.98 | 203.82 | +4.16 | +2.04 |
| Aditya Birla Fashion | OtherEQ | 272.90 | 271.95 | +.95 | +.35 |
| Aditya Birla Real | OtherEQ | 2,014.80 | 1,925.10 | +89.7 | +4.66 |
| Aditya Birla SL AMC | OtherEQ | 667.15 | 665.95 | +1.2 | +.18 |
| Aegis Logistics Ltd. | OtherEQ | 780.05 | 794.25 | -14.2 | -1.79 |
| Afcons Infrastru | OtherEQ | 438.00 | 441.95 | -3.95 | -.89 |
| Affle (India) | OtherEQ | 1,593.00 | 1,583.30 | +9.7 | +.61 |
| Ajanta Pharma Lt | OtherEQ | 2,688.90 | 2,682.30 | +6.6 | +.25 |
| Akums Drugs & Pharma | OtherEQ | 505.65 | 505.95 | -.3 | -.06 |
| Alembic Pharmaceutic | OtherEQ | 883.80 | 855.80 | +28 | +3.27 |
| Alivus Life Sciences | OtherEQ | 1,028.10 | 1,023.90 | +4.2 | +.41 |
| Alkem Laboratories | OtherEQ | 5,233.00 | 5,013.60 | +219.4 | +4.38 |
| Alkyl Amines Che | OtherEQ | 1,857.40 | 1,871.00 | -13.6 | -.73 |
| Alok Industries Ltd. | OtherEQ | 18.62 | 19.49 | -.87 | -4.46 |
| Amara Raja Ene & Mob | OtherEQ | 1,009.90 | 1,015.90 | -6 | -.59 |
| Amber Enterprises | OtherEQ | 6,606.00 | 6,635.00 | -29 | -.44 |
| Ambuja Cements | Jr.Nifty | 574.35 | 577.90 | -3.55 | -.61 |
| Anand Rathi Wealth | OtherEQ | 1,783.10 | 1,764.30 | +18.8 | +1.07 |
| Anant Raj Ltd. | OtherEQ | 497.10 | 505.70 | -8.6 | -1.70 |
| Angel One | OtherEQ | 2,507.80 | 2,520.70 | -12.9 | -.51 |
| Apar Industries | OtherEQ | 5,342.00 | 5,274.00 | +68 | +1.29 |
| Apollo Hospitals | Nifty | 7,142.00 | 7,088.50 | +53.5 | +.75 |
| Apollo Tyres | OtherEQ | 460.15 | 462.40 | -2.25 | -.49 |
| Aptus Value Housing | OtherEQ | 336.25 | 337.10 | -.85 | -.25 |
| Asahi India Glass | OtherEQ | 705.60 | 715.30 | -9.7 | -1.36 |
| Ashok Leyland | OtherEQ | 230.68 | 222.67 | +8.01 | +3.60 |
| Asian Paints Ltd. | Nifty | 2,453.10 | 2,432.00 | +21.1 | +.87 |
| Aster DM Healthcare | OtherEQ | 505.85 | 512.40 | -6.55 | -1.28 |
| AstraZeneca Pharma I | OtherEQ | 9,042.00 | 8,971.50 | +70.5 | +.79 |
| Astral Ltd | OtherEQ | 1,407.60 | 1,368.60 | +39 | +2.85 |
| Atul Ltd. | OtherEQ | 6,213.00 | 6,030.50 | +182.5 | +3.03 |
| Au Small Finance Ban | OtherEQ | 665.45 | 613.80 | +51.65 | +8.41 |
| Aurobindo Pharma | OtherEQ | 1,246.80 | 1,187.70 | +59.1 | +4.98 |
| Authum Investment | OtherEQ | 1,864.90 | 1,859.90 | +5 | +.27 |
| Avenue Supermarts | Jr.Nifty | 4,508.10 | 4,435.60 | +72.5 | +1.63 |
| Axis Bank Ltd. | Nifty | 1,206.90 | 1,216.80 | -9.9 | -.81 |
| BASF India Lt | OtherEQ | 4,600.40 | 4,659.10 | -58.7 | -1.26 |
| BEML Ltd. | OtherEQ | 3,170.00 | 3,171.80 | -1.8 | -.06 |
| BLS International Se | OtherEQ | 384.00 | 397.50 | -13.5 | -3.40 |
| BSE | OtherEQ | 6,439.00 | 6,241.50 | +197.5 | +3.16 |
| Bajaj Auto | Nifty | 8,261.50 | 8,141.00 | +120.5 | +1.48 |
| Bajaj Finance L | Nifty | 9,323.00 | 9,260.50 | +62.5 | +.67 |
| Bajaj Finserv | Nifty | 2,100.80 | 2,077.00 | +23.8 | +1.15 |
| Bajaj Holdings & Inv | Jr.Nifty | 12,422.00 | 12,324.00 | +98 | +.80 |
| Bajaj Housing Fin | Jr.Nifty | 131.88 | 131.16 | +.72 | +.55 |
| Balkrishna Ind. | OtherEQ | 2,577.00 | 2,535.20 | +41.8 | +1.65 |
| Balrampur Chini | OtherEQ | 589.75 | 591.60 | -1.85 | -.31 |
| Bandhan Bank | OtherEQ | 170.59 | 168.54 | +2.05 | +1.22 |
| Bank of Baroda | Jr.Nifty | 251.47 | 252.45 | -.98 | -.39 |
| Bank of India | OtherEQ | 117.78 | 118.83 | -1.05 | -.88 |
| Bank of Maharash | OtherEQ | 50.82 | 50.50 | +.32 | +.63 |
| Bata India | OtherEQ | 1,231.80 | 1,227.00 | +4.8 | +.39 |
| BayerCropscience | OtherEQ | 4,950.70 | 4,893.80 | +56.9 | +1.16 |
| Berger Paints I | OtherEQ | 589.10 | 579.20 | +9.9 | +1.71 |
| Bharat Dynamics | OtherEQ | 1,427.30 | 1,409.90 | +17.4 | +1.23 |
| Bharat Electroni | Nifty | 305.85 | 303.35 | +2.5 | +.82 |
| Bharat Forge | OtherEQ | 1,135.50 | 1,103.60 | +31.9 | +2.89 |
| Bharat Heavy Ele | OtherEQ | 230.53 | 228.32 | +2.21 | +.97 |
| Bharat Petroleum | Jr.Nifty | 300.45 | 306.10 | -5.65 | -1.85 |
| Bharti Airtel | Nifty | 1,881.60 | 1,852.20 | +29.4 | +1.59 |
| Bharti Hexacom | OtherEQ | 1,646.70 | 1,641.50 | +5.2 | +.32 |
| Bikaji Foods Inter | OtherEQ | 730.55 | 735.05 | -4.5 | -.61 |
| Biocon | OtherEQ | 335.70 | 333.80 | +1.9 | +.57 |
| Birlasoft | OtherEQ | 399.65 | 382.90 | +16.75 | +4.37 |
| Blue Dart Expres | OtherEQ | 6,556.00 | 6,491.50 | +64.5 | +.99 |
| Blue Star | OtherEQ | 1,925.40 | 2,042.30 | -116.9 | -5.72 |
| Bombay Burmah | OtherEQ | 1,965.00 | 1,970.30 | -5.3 | -.27 |
| Bosch Ltd. | Jr.Nifty | 28,415.00 | 28,020.00 | +395 | +1.41 |
| Brainbees Solutions | OtherEQ | 364.00 | 366.60 | -2.6 | -.71 |
| Brigade Enterprises | OtherEQ | 1,048.75 | 1,033.80 | +14.95 | +1.45 |
| Britannia Ind. | Jr.Nifty | 5,544.30 | 5,435.50 | +108.8 | +2.00 |
| C.E. Info Systems | OtherEQ | 1,802.50 | 1,823.40 | -20.9 | -1.15 |
| CCL Products India | OtherEQ | 637.85 | 638.95 | -1.1 | -.17 |
| CESC Ltd. | OtherEQ | 160.30 | 159.35 | +.95 | +.60 |
| CG Power and Indust | Jr.Nifty | 660.15 | 645.30 | +14.85 | +2.30 |
| Campus Activewear | OtherEQ | 248.68 | 248.40 | +.28 | +.11 |
| Can Fin Homes | OtherEQ | 744.90 | 739.80 | +5.1 | +.69 |
| Canara Bank | Jr.Nifty | 99.45 | 100.66 | -1.21 | -1.20 |
| Caplin Point Lab | OtherEQ | 1,888.00 | 1,888.90 | -.9 | -.05 |
| Capri Global Capital | OtherEQ | 166.98 | 168.33 | -1.35 | -.80 |
| Carborundum Uni. | OtherEQ | 1,076.60 | 1,058.00 | +18.6 | +1.76 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback