Last updated: 20 Jun, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
9276.4
41.9
0.45%
Last Traded20 Jun,15:57:03
Prev Close9234.5
Prev Close9234.5
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 19,907.45 | 19,276.40 | +631.05 | +3.27 |
| 8K Miles Software | OtherEQ | 524.05 | 524.50 | -.45 | -.09 |
| ABB India | Jr.Nifty | 1,204.40 | 1,208.55 | -4.15 | -.34 |
| ACC | Jr.Nifty | 1,275.20 | 1,284.55 | -9.35 | -.73 |
| AIA Engineering | OtherEQ | 1,549.55 | 1,538.00 | +11.55 | +.75 |
| APL Apollo Tubes | OtherEQ | 1,791.95 | 1,795.50 | -3.55 | -.20 |
| Aarti Ind. Ltd | OtherEQ | 1,223.35 | 1,233.60 | -10.25 | -.83 |
| Aban Offshore | OtherEQ | 123.30 | 123.05 | +.25 | +.20 |
| Adani Ports & Speci | Nifty | 365.65 | 362.45 | +3.2 | +.88 |
| Adani Power Ltd. | OtherEQ | 19.15 | 18.50 | +.65 | +3.51 |
| Adani Transmission L | OtherEQ | 152.10 | 152.40 | -.3 | -.20 |
| Aditya Birla Capital | Jr.Nifty | 139.25 | 138.85 | +.4 | +.29 |
| Aditya Birla Fashion | OtherEQ | 146.05 | 146.05 | +0 | +.00 |
| Advanced Enzyme Tech | OtherEQ | 221.55 | 220.75 | +.8 | +.36 |
| Aegis Logistics Ltd. | OtherEQ | 237.85 | 234.15 | +3.7 | +1.58 |
| Ajanta Pharma Lt | OtherEQ | 1,055.90 | 1,065.65 | -9.75 | -.91 |
| Akzo Nobel India Ltd | OtherEQ | 1,868.05 | 1,879.40 | -11.35 | -.60 |
| Alembic Pharmaceutic | OtherEQ | 515.90 | 500.90 | +15 | +2.99 |
| Alkem Laboratories | OtherEQ | 1,959.00 | 1,957.35 | +1.65 | +.08 |
| Allahabad Bank | OtherEQ | 44.70 | 44.30 | +.4 | +.90 |
| Allcargo Logistics | OtherEQ | 110.55 | 108.45 | +2.1 | +1.94 |
| Amara Raja Batt. | OtherEQ | 766.65 | 762.55 | +4.1 | +.54 |
| Ambuja Cements Ltd. | Jr.Nifty | 197.75 | 200.25 | -2.5 | -1.25 |
| Andhra Bank | OtherEQ | 34.25 | 34.10 | +.15 | +.44 |
| Apollo Hospitals | OtherEQ | 1,048.15 | 1,060.20 | -12.05 | -1.14 |
| Apollo Tyres | OtherEQ | 271.10 | 268.50 | +2.6 | +.97 |
| Arvind Ltd. | OtherEQ | 406.05 | 406.15 | -.1 | -.02 |
| Asahi India Glass | OtherEQ | 335.05 | 333.25 | +1.8 | +.54 |
| Ashok Leyland | Jr.Nifty | 137.00 | 136.50 | +.5 | +.37 |
| Ashoka Buildcon Ltd. | OtherEQ | 221.80 | 224.95 | -3.15 | -1.40 |
| Asian Paints Ltd. | Nifty | 1,271.30 | 1,269.20 | +2.1 | +.17 |
| Astral Poly Technik | OtherEQ | 993.95 | 1,000.20 | -6.25 | -.62 |
| Atul Ltd. | OtherEQ | 2,688.05 | 2,689.40 | -1.35 | -.05 |
| Aurobindo Pharma | Jr.Nifty | 618.80 | 608.55 | +10.25 | +1.68 |
| Avanti Feeds Lim | OtherEQ | 1,626.10 | 1,727.10 | -101 | -5.85 |
| Avenue Supermarts | Jr.Nifty | 1,483.75 | 1,485.05 | -1.3 | -.09 |
| Axis Bank Ltd. | Nifty | 519.10 | 517.20 | +1.9 | +.37 |
| BASF India Lt | OtherEQ | 1,979.05 | 2,014.65 | -35.6 | -1.77 |
| BEML Ltd. | OtherEQ | 874.30 | 864.05 | +10.25 | +1.19 |
| BF Utilities Ltd. | OtherEQ | 343.60 | 342.45 | +1.15 | +.34 |
| BGR Energy Systems | OtherEQ | 103.65 | 104.70 | -1.05 | -1.00 |
| BSE | OtherEQ | 858.95 | 859.10 | -.15 | -.02 |
| Bajaj Auto Ltd. | Nifty | 2,869.65 | 2,849.80 | +19.85 | +.70 |
| Bajaj Corp Ltd. | OtherEQ | 412.45 | 418.60 | -6.15 | -1.47 |
| Bajaj Electricals | OtherEQ | 537.15 | 536.55 | +.6 | +.11 |
| Bajaj Finance L | Nifty | 2,267.80 | 2,270.60 | -2.8 | -.12 |
| Bajaj Finserv Ltd. | Nifty | 5,947.55 | 5,913.20 | +34.35 | +.58 |
| Bajaj HindusthanSuga | OtherEQ | 6.95 | 7.05 | -.1 | -1.42 |
| Bajaj Holdings & Inv | OtherEQ | 3,126.50 | 3,106.70 | +19.8 | +.64 |
| Balkrishna Ind. | OtherEQ | 1,124.25 | 1,093.80 | +30.45 | +2.78 |
| Ballarpur Ind. | OtherEQ | 11.15 | 11.20 | -.05 | -.45 |
| Balmer Lawrie & | OtherEQ | 218.90 | 218.30 | +.6 | +.27 |
| Balrampur Chini | OtherEQ | 71.25 | 70.90 | +.35 | +.49 |
| Bank of Baroda | Jr.Nifty | 125.10 | 127.85 | -2.75 | -2.15 |
| Bank of India | OtherEQ | 95.20 | 95.10 | +.1 | +.11 |
| Bata India | OtherEQ | 843.05 | 824.95 | +18.1 | +2.19 |
| Berger Paints I | OtherEQ | 281.65 | 281.75 | -.1 | -.04 |
| Bharat Electroni | Jr.Nifty | 111.75 | 113.45 | -1.7 | -1.50 |
| Bharat Financial Inc | OtherEQ | 1,185.65 | 1,166.75 | +18.9 | +1.62 |
| Bharat Forge | OtherEQ | 630.85 | 633.15 | -2.3 | -.36 |
| Bharat Heavy Ele | Jr.Nifty | 74.90 | 74.40 | +.5 | +.67 |
| Bharat Petroleum | Nifty | 410.70 | 413.60 | -2.9 | -.70 |
| Bharti Airtel | Nifty | 371.90 | 371.20 | +.7 | +.19 |
| Bharti Infratel Ltd. | Nifty | 285.30 | 287.75 | -2.45 | -.85 |
| Bhushan Steel Ltd. | OtherEQ | 34.15 | 35.20 | -1.05 | -2.98 |
| Biocon | OtherEQ | 623.75 | 608.80 | +14.95 | +2.46 |
| Birla Corporation Lt | OtherEQ | 706.55 | 723.05 | -16.5 | -2.28 |
| Bliss GVS Pharma | OtherEQ | 185.65 | 184.10 | +1.55 | +.84 |
| Blue Dart Expres | OtherEQ | 3,701.55 | 3,689.70 | +11.85 | +.32 |
| Blue Star | OtherEQ | 649.00 | 655.40 | -6.4 | -.98 |
| Bombay Burmah | OtherEQ | 1,528.15 | 1,481.40 | +46.75 | +3.16 |
| Bombay Dyeing | OtherEQ | 222.90 | 220.65 | +2.25 | +1.02 |
| Bombay Rayon Fashion | T | 24.65 | 25.25 | -.6 | -2.38 |
| Bosch Ltd. | Jr.Nifty | 17,750.50 | 17,858.95 | -108.45 | -.61 |
| Brigade Enterprises | OtherEQ | 230.70 | 234.90 | -4.2 | -1.79 |
| Britannia Ind. | Jr.Nifty | 5,995.55 | 5,976.55 | +19 | +.32 |
| CARE Ratings | OtherEQ | 1,346.95 | 1,360.70 | -13.75 | -1.01 |
| CCL Products India | OtherEQ | 269.90 | 267.00 | +2.9 | +1.09 |
| CG Power and Indust | OtherEQ | 53.35 | 51.15 | +2.2 | +4.30 |
| Cadila Healthcar | Jr.Nifty | 411.80 | 408.95 | +2.85 | +.70 |
| Can Fin Homes | OtherEQ | 343.25 | 345.65 | -2.4 | -.69 |
| Canara Bank | OtherEQ | 261.60 | 262.15 | -.55 | -.21 |
| Capital First | OtherEQ | 564.35 | 556.35 | +8 | +1.44 |
| Caplin Point Lab | OtherEQ | 453.50 | 439.15 | +14.35 | +3.27 |
| Carborundum Uni. | OtherEQ | 331.25 | 333.85 | -2.6 | -.78 |
| Castrol India | OtherEQ | 169.45 | 168.85 | +.6 | +.36 |
| Ceat Ltd. | OtherEQ | 1,326.00 | 1,308.15 | +17.85 | +1.36 |
| Central Bank | OtherEQ | 71.20 | 72.60 | -1.4 | -1.93 |
| Central Depository | OtherEQ | 291.05 | 293.30 | -2.25 | -.77 |
| Century Plyboards | OtherEQ | 261.40 | 260.10 | +1.3 | +.50 |
| Century Textiles | OtherEQ | 899.15 | 896.90 | +2.25 | +.25 |
| Cera Sanitaryware L | OtherEQ | 2,848.65 | 2,884.75 | -36.1 | -1.25 |
| Chambal Fertilis | OtherEQ | 161.60 | 164.40 | -2.8 | -1.70 |
| Chennai Petro. | OtherEQ | 300.30 | 298.80 | +1.5 | +.50 |
| Cholamandalam Invest | OtherEQ | 1,635.45 | 1,621.30 | +14.15 | +.87 |
| Cipla | Nifty | 602.85 | 601.85 | +1 | +.17 |
| City Union Bank | OtherEQ | 184.75 | 185.25 | -.5 | -.27 |
| Coal India Ltd. | Nifty | 270.60 | 272.95 | -2.35 | -.86 |
| Cochin Shipyard | OtherEQ | 459.10 | 461.45 | -2.35 | -.51 |
| Coffee Day Enterpris | OtherEQ | 290.90 | 292.35 | -1.45 | -.50 |
Showing 1 - 100 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback