Last updated: 19 Mar, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
9570.15
53.45
0.56%
Last Traded19 Mar,15:51:29
Prev Close9516.7
Prev Close9516.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 23,517.25 | 23,251.85 | +265.4 | +1.14 |
| 8K Miles Software | OtherEQ | 104.35 | 103.30 | +1.05 | +1.02 |
| ABB India | Jr.Nifty | 1,319.60 | 1,305.75 | +13.85 | +1.06 |
| ACC | Jr.Nifty | 1,565.20 | 1,548.90 | +16.3 | +1.05 |
| AIA Engineering | OtherEQ | 1,695.75 | 1,739.65 | -43.9 | -2.52 |
| APL Apollo Tubes | OtherEQ | 1,375.70 | 1,394.15 | -18.45 | -1.32 |
| Aarti Ind. Ltd | OtherEQ | 1,461.05 | 1,428.60 | +32.45 | +2.27 |
| Adani Green Energy | OtherEQ | 37.10 | 37.40 | -.3 | -.80 |
| Adani Ports & Speci | Nifty | 365.75 | 369.00 | -3.25 | -.88 |
| Adani Power Ltd. | OtherEQ | 50.00 | 49.85 | +.15 | +.30 |
| Adani Transmission L | OtherEQ | 223.50 | 225.30 | -1.8 | -.80 |
| Aditya Birla Capital | Jr.Nifty | 104.55 | 101.35 | +3.2 | +3.16 |
| Aditya Birla Fashion | OtherEQ | 229.60 | 230.60 | -1 | -.43 |
| Advanced Enzyme Tech | OtherEQ | 179.25 | 181.25 | -2 | -1.10 |
| Aegis Logistics Ltd. | OtherEQ | 204.00 | 204.95 | -.95 | -.46 |
| Ajanta Pharma Lt | OtherEQ | 1,030.80 | 1,016.75 | +14.05 | +1.38 |
| Akzo Nobel India Ltd | OtherEQ | 1,768.70 | 1,749.65 | +19.05 | +1.09 |
| Alembic Pharmaceutic | OtherEQ | 540.00 | 541.30 | -1.3 | -.24 |
| Alkem Laboratories | OtherEQ | 1,772.90 | 1,783.55 | -10.65 | -.60 |
| Allahabad Bank | OtherEQ | 56.20 | 55.75 | +.45 | +.81 |
| Allcargo Logistics | OtherEQ | 116.80 | 117.15 | -.35 | -.30 |
| Amara Raja Batt. | OtherEQ | 740.25 | 734.00 | +6.25 | +.85 |
| Ambuja Cements Ltd. | Jr.Nifty | 229.85 | 226.45 | +3.4 | +1.50 |
| Andhra Bank | OtherEQ | 26.30 | 25.90 | +.4 | +1.54 |
| Apollo Hospitals | OtherEQ | 1,139.90 | 1,119.65 | +20.25 | +1.81 |
| Apollo Tyres | OtherEQ | 221.00 | 217.95 | +3.05 | +1.40 |
| Ashok Leyland | Jr.Nifty | 91.40 | 92.40 | -1 | -1.08 |
| Ashoka Buildcon Ltd. | OtherEQ | 134.05 | 137.85 | -3.8 | -2.76 |
| Asian Paints Ltd. | Nifty | 1,453.90 | 1,445.60 | +8.3 | +.57 |
| Aster DM Healthcare | OtherEQ | 155.00 | 155.75 | -.75 | -.48 |
| Astral Poly Technik | OtherEQ | 1,120.70 | 1,136.05 | -15.35 | -1.35 |
| Atul Ltd. | OtherEQ | 3,324.75 | 3,310.15 | +14.6 | +.44 |
| Au Small Finance Ban | OtherEQ | 579.10 | 591.50 | -12.4 | -2.10 |
| Aurobindo Pharma | Jr.Nifty | 777.35 | 777.35 | +0 | +.00 |
| Avanti Feeds Lim | OtherEQ | 413.45 | 400.95 | +12.5 | +3.12 |
| Avenue Supermarts | Jr.Nifty | 1,479.55 | 1,478.80 | +.75 | +.05 |
| Axis Bank Ltd. | Nifty | 760.90 | 751.60 | +9.3 | +1.24 |
| BASF India Lt | OtherEQ | 1,364.35 | 1,379.60 | -15.25 | -1.11 |
| BEML Ltd. | OtherEQ | 993.95 | 995.30 | -1.35 | -.14 |
| BSE | OtherEQ | 608.65 | 612.05 | -3.4 | -.56 |
| Bajaj Auto Ltd. | Nifty | 2,974.70 | 3,005.15 | -30.45 | -1.01 |
| Bajaj Consumer Care | OtherEQ | 315.40 | 315.00 | +.4 | +.13 |
| Bajaj Electricals | OtherEQ | 522.35 | 510.50 | +11.85 | +2.32 |
| Bajaj Finance L | Nifty | 2,920.90 | 2,929.55 | -8.65 | -.30 |
| Bajaj Finserv Ltd. | Nifty | 6,975.65 | 7,006.80 | -31.15 | -.44 |
| Bajaj Holdings & Inv | OtherEQ | 3,357.45 | 3,321.50 | +35.95 | +1.08 |
| Balkrishna Ind. | OtherEQ | 919.05 | 916.20 | +2.85 | +.31 |
| Balmer Lawrie & | OtherEQ | 192.35 | 190.00 | +2.35 | +1.24 |
| Balrampur Chini | OtherEQ | 129.85 | 133.85 | -4 | -2.99 |
| Bandhan Bank | Jr.Nifty | 500.60 | 492.40 | +8.2 | +1.67 |
| Bank of Baroda | Jr.Nifty | 124.40 | 120.55 | +3.85 | +3.19 |
| Bank of India | OtherEQ | 100.60 | 95.05 | +5.55 | +5.84 |
| Bata India | OtherEQ | 1,340.75 | 1,339.30 | +1.45 | +.11 |
| Berger Paints I | OtherEQ | 311.40 | 308.30 | +3.1 | +1.01 |
| Bharat Dynamics | OtherEQ | 287.55 | 290.80 | -3.25 | -1.12 |
| Bharat Electroni | Jr.Nifty | 96.70 | 94.35 | +2.35 | +2.49 |
| Bharat Forge | OtherEQ | 516.70 | 517.25 | -.55 | -.11 |
| Bharat Heavy Ele | Jr.Nifty | 68.10 | 67.15 | +.95 | +1.41 |
| Bharat Petroleum | Nifty | 407.80 | 405.55 | +2.25 | +.55 |
| Bharti Airtel | Nifty | 336.75 | 330.60 | +6.15 | +1.86 |
| Bharti Infratel Ltd. | Nifty | 327.60 | 318.10 | +9.5 | +2.99 |
| Biocon | Jr.Nifty | 629.40 | 628.85 | +.55 | +.09 |
| Birla Corporation Lt | OtherEQ | 532.55 | 531.60 | +.95 | +.18 |
| Bliss GVS Pharma | OtherEQ | 167.95 | 168.75 | -.8 | -.47 |
| Blue Dart Expres | OtherEQ | 3,489.05 | 3,312.20 | +176.85 | +5.34 |
| Blue Star | OtherEQ | 680.35 | 673.75 | +6.6 | +.98 |
| Bombay Burmah | OtherEQ | 1,308.05 | 1,312.55 | -4.5 | -.34 |
| Bombay Dyeing | OtherEQ | 146.55 | 145.15 | +1.4 | +.96 |
| Bosch Ltd. | Jr.Nifty | 18,441.25 | 18,481.45 | -40.2 | -.22 |
| Brigade Enterprises | OtherEQ | 242.40 | 244.60 | -2.2 | -.90 |
| Britannia Ind. | Jr.Nifty | 3,125.40 | 3,123.35 | +2.05 | +.07 |
| CARE Ratings | OtherEQ | 996.00 | 995.80 | +.2 | +.02 |
| CCL Products India | OtherEQ | 287.10 | 290.60 | -3.5 | -1.20 |
| CG Power and Indust | OtherEQ | 46.65 | 44.65 | +2 | +4.48 |
| Cadila Healthcar | Jr.Nifty | 337.15 | 339.25 | -2.1 | -.62 |
| Can Fin Homes | OtherEQ | 319.70 | 316.35 | +3.35 | +1.06 |
| Canara Bank | OtherEQ | 276.35 | 272.20 | +4.15 | +1.52 |
| Caplin Point Lab | OtherEQ | 404.50 | 410.55 | -6.05 | -1.47 |
| Carborundum Uni. | OtherEQ | 361.90 | 369.05 | -7.15 | -1.94 |
| Castrol India | OtherEQ | 157.60 | 160.50 | -2.9 | -1.81 |
| Ceat Ltd. | OtherEQ | 1,150.60 | 1,146.05 | +4.55 | +.40 |
| Central Bank | OtherEQ | 34.80 | 33.85 | +.95 | +2.81 |
| Central Depository | OtherEQ | 228.45 | 226.15 | +2.3 | +1.02 |
| Century Plyboards | OtherEQ | 203.90 | 199.45 | +4.45 | +2.23 |
| Cera Sanitaryware L | OtherEQ | 2,697.85 | 2,701.60 | -3.75 | -.14 |
| Chambal Fertilis | OtherEQ | 161.65 | 162.80 | -1.15 | -.71 |
| Chennai Petro. | OtherEQ | 269.50 | 268.10 | +1.4 | +.52 |
| Cholamandalam Invest | OtherEQ | 1,374.40 | 1,390.05 | -15.65 | -1.13 |
| Cipla | Nifty | 533.65 | 534.50 | -.85 | -.16 |
| City Union Bank | OtherEQ | 192.45 | 190.00 | +2.45 | +1.29 |
| Coal India | Nifty | 242.90 | 244.20 | -1.3 | -.53 |
| Cochin Shipyard | OtherEQ | 390.10 | 373.65 | +16.45 | +4.40 |
| Coffee Day Enterpris | OtherEQ | 299.25 | 309.80 | -10.55 | -3.41 |
| Colgate Palm. | Jr.Nifty | 1,289.75 | 1,285.90 | +3.85 | +.30 |
| Container Corpor | Jr.Nifty | 510.55 | 512.05 | -1.5 | -.29 |
| Coromandel Internati | OtherEQ | 471.75 | 472.35 | -.6 | -.13 |
| Crisil | OtherEQ | 1,485.10 | 1,467.25 | +17.85 | +1.22 |
| Crompton Greaves Con | OtherEQ | 222.20 | 222.60 | -.4 | -.18 |
| Cummins India Lt | OtherEQ | 751.35 | 747.20 | +4.15 | +.56 |
| Cyient Ltd. | OtherEQ | 652.80 | 659.45 | -6.65 | -1.01 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback