Last updated: 17 Aug, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
9770.2
84.55
0.87%
Last Traded17 Aug,15:50:33
Prev Close9685.65
Prev Close9685.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 25,223.45 | 25,336.80 | -113.35 | -.45 |
| 8K Miles Software | OtherEQ | 344.35 | 347.60 | -3.25 | -.93 |
| ABB India | Jr.Nifty | 1,226.65 | 1,198.30 | +28.35 | +2.37 |
| ACC | Jr.Nifty | 1,593.95 | 1,559.05 | +34.9 | +2.24 |
| AIA Engineering | OtherEQ | 1,824.85 | 1,787.70 | +37.15 | +2.08 |
| APL Apollo Tubes | OtherEQ | 1,709.40 | 1,712.75 | -3.35 | -.20 |
| Aarti Ind. Ltd | OtherEQ | 1,400.70 | 1,376.35 | +24.35 | +1.77 |
| Aban Offshore | OtherEQ | 113.00 | 111.95 | +1.05 | +.94 |
| Adani Ports & Speci | Nifty | 374.10 | 370.30 | +3.8 | +1.03 |
| Adani Power Ltd. | OtherEQ | 31.25 | 31.40 | -.15 | -.48 |
| Adani Transmission L | OtherEQ | 167.60 | 164.20 | +3.4 | +2.07 |
| Aditya Birla Capital | Jr.Nifty | 143.05 | 141.40 | +1.65 | +1.17 |
| Aditya Birla Fashion | OtherEQ | 192.85 | 194.50 | -1.65 | -.85 |
| Advanced Enzyme Tech | OtherEQ | 211.20 | 211.05 | +.15 | +.07 |
| Aegis Logistics Ltd. | OtherEQ | 234.05 | 234.20 | -.15 | -.06 |
| Ajanta Pharma Lt | OtherEQ | 1,195.90 | 1,188.20 | +7.7 | +.65 |
| Akzo Nobel India Ltd | OtherEQ | 1,732.40 | 1,735.25 | -2.85 | -.16 |
| Alembic Pharmaceutic | OtherEQ | 590.45 | 595.90 | -5.45 | -.91 |
| Alkem Laboratories | OtherEQ | 2,093.50 | 2,043.55 | +49.95 | +2.44 |
| Allahabad Bank | OtherEQ | 40.20 | 39.55 | +.65 | +1.64 |
| Allcargo Logistics | OtherEQ | 121.00 | 118.95 | +2.05 | +1.72 |
| Amara Raja Batt. | OtherEQ | 857.50 | 855.00 | +2.5 | +.29 |
| Ambuja Cements Ltd. | Jr.Nifty | 228.65 | 224.50 | +4.15 | +1.85 |
| Andhra Bank | OtherEQ | 32.25 | 31.55 | +.7 | +2.22 |
| Apollo Hospitals | OtherEQ | 1,189.20 | 1,140.50 | +48.7 | +4.27 |
| Apollo Tyres | OtherEQ | 266.70 | 263.45 | +3.25 | +1.23 |
| Asahi India Glass | OtherEQ | 322.75 | 326.40 | -3.65 | -1.12 |
| Ashok Leyland | Jr.Nifty | 128.35 | 126.20 | +2.15 | +1.70 |
| Ashoka Buildcon Ltd. | OtherEQ | 143.00 | 135.05 | +7.95 | +5.89 |
| Asian Paints Ltd. | Nifty | 1,400.65 | 1,394.80 | +5.85 | +.42 |
| Aster DM Healthcare | OtherEQ | 187.20 | 183.95 | +3.25 | +1.77 |
| Astral Poly Technik | OtherEQ | 1,127.00 | 1,126.45 | +.55 | +.05 |
| Atul Ltd. | OtherEQ | 3,032.55 | 3,038.20 | -5.65 | -.19 |
| Aurobindo Pharma | Jr.Nifty | 655.90 | 635.30 | +20.6 | +3.24 |
| Avanti Feeds Lim | OtherEQ | 451.60 | 454.15 | -2.55 | -.56 |
| Avenue Supermarts | Jr.Nifty | 1,616.70 | 1,563.55 | +53.15 | +3.40 |
| Axis Bank Ltd. | Nifty | 627.30 | 623.45 | +3.85 | +.62 |
| BASF India Lt | OtherEQ | 1,969.20 | 1,947.10 | +22.1 | +1.14 |
| BEML Ltd. | OtherEQ | 807.45 | 796.10 | +11.35 | +1.43 |
| BF Utilities Ltd. | OtherEQ | 342.80 | 351.25 | -8.45 | -2.41 |
| BGR Energy Systems | OtherEQ | 81.85 | 83.30 | -1.45 | -1.74 |
| BSE | OtherEQ | 759.00 | 758.40 | +.6 | +.08 |
| Bajaj Auto Ltd. | Nifty | 2,661.35 | 2,667.50 | -6.15 | -.23 |
| Bajaj Corp Ltd. | OtherEQ | 416.70 | 410.35 | +6.35 | +1.55 |
| Bajaj Electricals | OtherEQ | 545.20 | 540.05 | +5.15 | +.95 |
| Bajaj Finance L | Nifty | 2,851.20 | 2,856.60 | -5.4 | -.19 |
| Bajaj Finserv Ltd. | Nifty | 7,097.35 | 7,076.00 | +21.35 | +.30 |
| Bajaj HindusthanSuga | OtherEQ | 6.55 | 6.50 | +.05 | +.77 |
| Bajaj Holdings & Inv | OtherEQ | 2,980.60 | 2,982.25 | -1.65 | -.06 |
| Balkrishna Ind. | OtherEQ | 1,369.35 | 1,395.10 | -25.75 | -1.85 |
| Ballarpur Ind. | OtherEQ | 10.05 | 10.05 | +0 | +.00 |
| Balmer Lawrie & | OtherEQ | 220.40 | 219.70 | +.7 | +.32 |
| Balrampur Chini | OtherEQ | 71.10 | 71.55 | -.45 | -.63 |
| Bank of Baroda | Jr.Nifty | 146.20 | 142.70 | +3.5 | +2.45 |
| Bank of India | OtherEQ | 93.30 | 88.85 | +4.45 | +5.01 |
| Bata India | OtherEQ | 1,013.75 | 1,007.05 | +6.7 | +.67 |
| Berger Paints I | OtherEQ | 334.25 | 329.70 | +4.55 | +1.38 |
| Bharat Electroni | Jr.Nifty | 117.55 | 114.85 | +2.7 | +2.35 |
| Bharat Financial Inc | OtherEQ | 1,215.80 | 1,208.95 | +6.85 | +.57 |
| Bharat Forge | OtherEQ | 630.65 | 619.20 | +11.45 | +1.85 |
| Bharat Heavy Ele | Jr.Nifty | 73.85 | 72.60 | +1.25 | +1.72 |
| Bharat Petroleum | Nifty | 377.60 | 378.30 | -.7 | -.19 |
| Bharti Airtel | Nifty | 371.40 | 372.00 | -.6 | -.16 |
| Bharti Infratel Ltd. | Nifty | 282.55 | 280.65 | +1.9 | +.68 |
| Bhushan Steel Ltd. | OtherEQ | 30.05 | 30.50 | -.45 | -1.48 |
| Biocon | OtherEQ | 591.30 | 597.65 | -6.35 | -1.06 |
| Birla Corporation Lt | OtherEQ | 758.75 | 739.00 | +19.75 | +2.67 |
| Bliss GVS Pharma | OtherEQ | 183.25 | 179.95 | +3.3 | +1.83 |
| Blue Dart Expres | OtherEQ | 3,599.25 | 3,630.55 | -31.3 | -.86 |
| Blue Star | OtherEQ | 694.50 | 698.10 | -3.6 | -.52 |
| Bombay Burmah | OtherEQ | 1,563.60 | 1,544.30 | +19.3 | +1.25 |
| Bombay Dyeing | T | 254.45 | 252.30 | +2.15 | +.85 |
| Bombay Rayon Fashion | T | 18.65 | 18.75 | -.1 | -.53 |
| Bosch Ltd. | Jr.Nifty | 18,847.95 | 18,788.70 | +59.25 | +.32 |
| Brigade Enterprises | OtherEQ | 193.00 | 194.70 | -1.7 | -.87 |
| Britannia Ind. | Jr.Nifty | 6,629.90 | 6,494.15 | +135.75 | +2.09 |
| CARE Ratings | OtherEQ | 1,256.20 | 1,262.55 | -6.35 | -.50 |
| CCL Products India | OtherEQ | 261.00 | 260.85 | +.15 | +.06 |
| CG Power and Indust | OtherEQ | 59.60 | 59.20 | +.4 | +.68 |
| Cadila Healthcar | Jr.Nifty | 357.25 | 340.20 | +17.05 | +5.01 |
| Can Fin Homes | OtherEQ | 323.80 | 313.15 | +10.65 | +3.40 |
| Canara Bank | OtherEQ | 277.35 | 267.60 | +9.75 | +3.64 |
| Capital First | OtherEQ | 623.20 | 607.85 | +15.35 | +2.53 |
| Caplin Point Lab | OtherEQ | 399.30 | 404.85 | -5.55 | -1.37 |
| Carborundum Uni. | OtherEQ | 354.70 | 349.25 | +5.45 | +1.56 |
| Castrol India | OtherEQ | 156.05 | 153.75 | +2.3 | +1.50 |
| Ceat Ltd. | OtherEQ | 1,438.10 | 1,438.25 | -.15 | -.01 |
| Central Bank | OtherEQ | 69.20 | 68.95 | +.25 | +.36 |
| Central Depository | OtherEQ | 267.35 | 266.45 | +.9 | +.34 |
| Century Plyboards | OtherEQ | 226.05 | 226.40 | -.35 | -.15 |
| Century Textiles | OtherEQ | 920.25 | 911.55 | +8.7 | +.95 |
| Cera Sanitaryware L | OtherEQ | 2,700.70 | 2,724.30 | -23.6 | -.87 |
| Chambal Fertilis | OtherEQ | 152.60 | 141.90 | +10.7 | +7.54 |
| Chennai Petro. | OtherEQ | 304.30 | 302.20 | +2.1 | +.69 |
| Cholamandalam Invest | OtherEQ | 1,487.40 | 1,464.95 | +22.45 | +1.53 |
| Cipla | Nifty | 646.90 | 648.35 | -1.45 | -.22 |
| City Union Bank | OtherEQ | 183.15 | 183.10 | +.05 | +.03 |
| Coal India | Nifty | 281.40 | 282.70 | -1.3 | -.46 |
| Cochin Shipyard | OtherEQ | 444.00 | 435.65 | +8.35 | +1.92 |
| Coffee Day Enterpris | OtherEQ | 244.70 | 239.85 | +4.85 | +2.02 |
Showing 1 - 100 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback