Last updated: 24 Mar, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
14279.0
-124.6
-0.87%
Last Traded24 Mar,16:01:59
Prev Close14403.6
Prev Close14403.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 429.10 | 429.60 | -.5 | -.12 |
| 3M India Ltd. | OtherEQ | 22,323.05 | 21,783.35 | +539.7 | +2.48 |
| ABB India | OtherEQ | 3,346.70 | 3,360.45 | -13.75 | -.41 |
| ACC | Jr.Nifty | 1,700.85 | 1,738.30 | -37.45 | -2.15 |
| AIA Engineering | OtherEQ | 2,843.05 | 2,823.35 | +19.7 | +.70 |
| APL Apollo Tubes | OtherEQ | 1,208.95 | 1,243.85 | -34.9 | -2.81 |
| Aarti Drugs Ltd | OtherEQ | 386.60 | 373.70 | +12.9 | +3.45 |
| Aavas Financiers | OtherEQ | 1,682.90 | 1,700.85 | -17.95 | -1.06 |
| Abbott India Ltd. | Jr.Nifty | 21,128.90 | 21,540.20 | -411.3 | -1.91 |
| Adani Enterprises Lt | Nifty | 1,740.65 | 1,794.00 | -53.35 | -2.97 |
| Adani Green Energy | Jr.Nifty | 1,029.35 | 982.35 | +47 | +4.78 |
| Adani Ports & Speci | Nifty | 638.00 | 654.95 | -16.95 | -2.59 |
| Adani Total Gas | Jr.Nifty | 1,007.45 | 982.05 | +25.4 | +2.59 |
| Adani Transmission L | Jr.Nifty | 1,124.55 | 1,084.40 | +40.15 | +3.70 |
| Adani Wilmar | OtherEQ | 407.70 | 421.30 | -13.6 | -3.23 |
| Aditya Birla Capital | OtherEQ | 144.05 | 154.15 | -10.1 | -6.55 |
| Aditya Birla Fashion | OtherEQ | 211.90 | 211.25 | +.65 | +.31 |
| Aditya Birla SL AMC | OtherEQ | 339.75 | 355.90 | -16.15 | -4.54 |
| Aegis Logistics Ltd. | OtherEQ | 397.65 | 393.85 | +3.8 | +.96 |
| Aether Industries | OtherEQ | 885.75 | 885.55 | +.2 | +.02 |
| Affle (India) | OtherEQ | 950.10 | 973.20 | -23.1 | -2.37 |
| Ajanta Pharma Lt | OtherEQ | 1,184.30 | 1,229.90 | -45.6 | -3.71 |
| Alembic Pharmaceutic | OtherEQ | 484.75 | 489.65 | -4.9 | -1.00 |
| Alkem Laboratories | Jr.Nifty | 3,153.75 | 3,149.75 | +4 | +.13 |
| Alkyl Amines Che | OtherEQ | 2,295.30 | 2,303.75 | -8.45 | -.37 |
| Alok Industries Ltd. | OtherEQ | 12.30 | 12.55 | -.25 | -1.99 |
| Amara Raja Batt. | OtherEQ | 563.00 | 572.30 | -9.3 | -1.63 |
| Amber Enterprises | OtherEQ | 1,812.10 | 1,871.30 | -59.2 | -3.16 |
| Ambuja Cements Ltd. | Jr.Nifty | 371.80 | 372.15 | -.35 | -.09 |
| Angel One | OtherEQ | 1,131.95 | 1,181.90 | -49.95 | -4.23 |
| Anupam Rasayan India | OtherEQ | 855.00 | 852.30 | +2.7 | +.32 |
| Apollo Hospitals | Nifty | 4,283.35 | 4,273.05 | +10.3 | +.24 |
| Apollo Tyres | OtherEQ | 306.05 | 309.90 | -3.85 | -1.24 |
| Aptus Value Housing | OtherEQ | 244.70 | 244.75 | -.05 | -.02 |
| Asahi India Glass | OtherEQ | 454.30 | 468.20 | -13.9 | -2.97 |
| Ashok Leyland | OtherEQ | 137.65 | 137.30 | +.35 | +.25 |
| Asian Paints Ltd. | Nifty | 2,798.50 | 2,797.80 | +.7 | +.03 |
| Aster DM Healthcare | OtherEQ | 238.05 | 239.55 | -1.5 | -.63 |
| AstraZeneca Pharma I | OtherEQ | 3,358.55 | 3,338.75 | +19.8 | +.59 |
| Astral Ltd | OtherEQ | 1,333.55 | 1,336.35 | -2.8 | -.21 |
| Atul Ltd. | OtherEQ | 6,921.55 | 6,869.30 | +52.25 | +.76 |
| Au Small Finance Ban | OtherEQ | 559.90 | 569.65 | -9.75 | -1.71 |
| Aurobindo Pharma | OtherEQ | 500.45 | 486.15 | +14.3 | +2.94 |
| Avanti Feeds | OtherEQ | 335.35 | 333.60 | +1.75 | +.52 |
| Avenue Supermarts | Jr.Nifty | 3,358.40 | 3,373.50 | -15.1 | -.45 |
| Axis Bank Ltd. | Nifty | 839.90 | 848.80 | -8.9 | -1.05 |
| BASF India Lt | OtherEQ | 2,283.90 | 2,321.40 | -37.5 | -1.62 |
| BEML Ltd. | OtherEQ | 1,274.45 | 1,248.30 | +26.15 | +2.09 |
| BSE | OtherEQ | 425.45 | 438.70 | -13.25 | -3.02 |
| Bajaj Auto | Nifty | 3,827.90 | 3,862.95 | -35.05 | -.91 |
| Bajaj Electricals | OtherEQ | 1,105.35 | 1,101.30 | +4.05 | +.37 |
| Bajaj Finance L | Nifty | 5,649.25 | 5,833.05 | -183.8 | -3.15 |
| Bajaj Finserv Ltd. | Nifty | 1,240.65 | 1,290.00 | -49.35 | -3.83 |
| Bajaj Holdings & Inv | Jr.Nifty | 6,034.25 | 6,032.45 | +1.8 | +.03 |
| Balaji Amines Li | OtherEQ | 2,022.15 | 2,064.80 | -42.65 | -2.07 |
| Balkrishna Ind. | OtherEQ | 1,967.65 | 1,978.90 | -11.25 | -.57 |
| Balrampur Chini | OtherEQ | 368.60 | 374.85 | -6.25 | -1.67 |
| Bandhan Bank | Jr.Nifty | 203.10 | 212.50 | -9.4 | -4.42 |
| Bank of Baroda | OtherEQ | 159.80 | 162.70 | -2.9 | -1.78 |
| Bank of India | OtherEQ | 70.35 | 73.40 | -3.05 | -4.16 |
| Bank of Maharash | OtherEQ | 24.20 | 25.00 | -.8 | -3.20 |
| Bata India | OtherEQ | 1,416.40 | 1,416.30 | +.1 | +.01 |
| BayerCropscience | OtherEQ | 4,000.55 | 3,985.10 | +15.45 | +.39 |
| Berger Paints I | Jr.Nifty | 573.70 | 575.95 | -2.25 | -.39 |
| Bharat Dynamics | OtherEQ | 895.15 | 905.35 | -10.2 | -1.13 |
| Bharat Electroni | Jr.Nifty | 91.55 | 92.10 | -.55 | -.60 |
| Bharat Forge | OtherEQ | 764.80 | 770.10 | -5.3 | -.69 |
| Bharat Heavy Ele | OtherEQ | 71.80 | 74.30 | -2.5 | -3.36 |
| Bharat Petroleum | Nifty | 345.40 | 348.35 | -2.95 | -.85 |
| Bharat Rasayan | OtherEQ | 9,521.70 | 9,511.00 | +10.7 | +.11 |
| Bharti Airtel | Nifty | 762.45 | 763.55 | -1.1 | -.14 |
| Biocon | Jr.Nifty | 198.70 | 207.00 | -8.3 | -4.01 |
| Birla Corporation Lt | OtherEQ | 934.90 | 930.80 | +4.1 | +.44 |
| Birlasoft | OtherEQ | 264.70 | 268.00 | -3.3 | -1.23 |
| Blue Dart Expres | OtherEQ | 6,090.10 | 6,105.85 | -15.75 | -.26 |
| Blue Star | OtherEQ | 1,428.70 | 1,453.95 | -25.25 | -1.74 |
| Bombay Burmah | OtherEQ | 831.00 | 837.00 | -6 | -.72 |
| Borosil Renewables | OtherEQ | 428.60 | 437.30 | -8.7 | -1.99 |
| Bosch Ltd. | Jr.Nifty | 18,452.65 | 18,427.80 | +24.85 | +.13 |
| Brigade Enterprises | OtherEQ | 455.15 | 463.00 | -7.85 | -1.70 |
| Brightcom Group | OtherEQ | 18.85 | 19.45 | -.6 | -3.08 |
| Britannia Ind. | Nifty | 4,199.95 | 4,242.70 | -42.75 | -1.01 |
| C.E. Info Systems | OtherEQ | 1,057.10 | 1,069.30 | -12.2 | -1.14 |
| CCL Products India | OtherEQ | 558.20 | 556.50 | +1.7 | +.31 |
| CESC Ltd. | OtherEQ | 66.80 | 67.95 | -1.15 | -1.69 |
| CG Power and Indust | OtherEQ | 288.75 | 296.30 | -7.55 | -2.55 |
| CSB Bank | OtherEQ | 238.05 | 245.40 | -7.35 | -3.00 |
| Campus Activewear | OtherEQ | 338.55 | 370.30 | -31.75 | -8.57 |
| Can Fin Homes | OtherEQ | 524.90 | 540.25 | -15.35 | -2.84 |
| Canara Bank | OtherEQ | 273.80 | 280.60 | -6.8 | -2.42 |
| Caplin Point Lab | OtherEQ | 597.60 | 601.80 | -4.2 | -.70 |
| Capri Global Capital | OtherEQ | 571.30 | 571.95 | -.65 | -.11 |
| Carborundum Uni. | OtherEQ | 935.85 | 951.05 | -15.2 | -1.60 |
| Castrol India | OtherEQ | 108.60 | 110.45 | -1.85 | -1.67 |
| Ceat Ltd. | OtherEQ | 1,385.40 | 1,405.55 | -20.15 | -1.43 |
| Central Bank | OtherEQ | 23.40 | 23.95 | -.55 | -2.30 |
| Central Depository | OtherEQ | 940.25 | 952.25 | -12 | -1.26 |
| Century Plyboards | OtherEQ | 455.45 | 475.45 | -20 | -4.21 |
| Century Textiles | OtherEQ | 622.50 | 630.35 | -7.85 | -1.25 |
| Cera Sanitaryware L | OtherEQ | 6,243.00 | 6,326.70 | -83.7 | -1.32 |
Showing 1 - 100 of 500
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback