Last updated: 07 Apr, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
7149.0
510.55
7.69%
Last Traded07 Apr,16:01:32
Prev Close6638.45
Prev Close6638.45
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 18,755.70 | 17,490.10 | +1265.6 | +7.24 |
| ACC | Jr.Nifty | 1,009.95 | 962.60 | +47.35 | +4.92 |
| AIA Engineering | OtherEQ | 1,249.90 | 1,277.10 | -27.2 | -2.13 |
| APL Apollo Tubes | OtherEQ | 1,231.75 | 1,197.40 | +34.35 | +2.87 |
| Aarti Ind. Ltd | OtherEQ | 830.70 | 790.70 | +40 | +5.06 |
| Aavas Financiers | OtherEQ | 1,142.35 | 1,132.40 | +9.95 | +.88 |
| Abbott India Ltd. | OtherEQ | 16,699.70 | 15,810.50 | +889.2 | +5.62 |
| Adani Gas | OtherEQ | 94.00 | 90.35 | +3.65 | +4.04 |
| Adani Green Energy | OtherEQ | 158.95 | 151.90 | +7.05 | +4.64 |
| Adani Ports & Speci | Nifty | 248.10 | 244.80 | +3.3 | +1.35 |
| Adani Power Ltd. | OtherEQ | 28.80 | 26.75 | +2.05 | +7.66 |
| Adani Transmission L | Jr.Nifty | 198.30 | 193.95 | +4.35 | +2.24 |
| Aditya Birla Capital | OtherEQ | 45.10 | 43.45 | +1.65 | +3.80 |
| Aditya Birla Fashion | OtherEQ | 149.85 | 145.95 | +3.9 | +2.67 |
| Advanced Enzyme Tech | OtherEQ | 136.55 | 131.30 | +5.25 | +4.00 |
| Aegis Logistics Ltd. | OtherEQ | 144.10 | 131.40 | +12.7 | +9.67 |
| Ajanta Pharma Lt | OtherEQ | 1,340.20 | 1,312.55 | +27.65 | +2.11 |
| Akzo Nobel India Ltd | OtherEQ | 2,086.75 | 2,066.65 | +20.1 | +.97 |
| Alembic Pharmaceutic | OtherEQ | 610.20 | 536.05 | +74.15 | +13.83 |
| Alkem Laboratories | OtherEQ | 2,324.05 | 2,267.05 | +57 | +2.51 |
| Alkyl Amines Che | OtherEQ | 1,232.45 | 1,157.05 | +75.4 | +6.52 |
| Allcargo Logistics | OtherEQ | 59.90 | 58.90 | +1 | +1.70 |
| Amara Raja Batt. | OtherEQ | 501.10 | 460.20 | +40.9 | +8.89 |
| Amber Enterprises | OtherEQ | 1,189.90 | 1,192.50 | -2.6 | -.22 |
| Ambuja Cements Ltd. | Jr.Nifty | 159.00 | 153.00 | +6 | +3.92 |
| Apollo Hospitals | OtherEQ | 1,225.95 | 1,189.55 | +36.4 | +3.06 |
| Apollo Tyres | OtherEQ | 83.50 | 78.45 | +5.05 | +6.44 |
| Arvind Fashions | OtherEQ | 139.85 | 138.35 | +1.5 | +1.08 |
| Asahi India Glass | OtherEQ | 153.20 | 149.50 | +3.7 | +2.47 |
| Ashok Leyland | Jr.Nifty | 39.85 | 38.15 | +1.7 | +4.46 |
| Ashoka Buildcon Ltd. | OtherEQ | 38.85 | 37.50 | +1.35 | +3.60 |
| Asian Paints Ltd. | Nifty | 1,623.80 | 1,520.90 | +102.9 | +6.77 |
| Aster DM Healthcare | OtherEQ | 94.55 | 94.00 | +.55 | +.59 |
| AstraZeneca Pharma I | OtherEQ | 2,693.65 | 2,401.05 | +292.6 | +12.19 |
| Astral Poly Technik | OtherEQ | 973.85 | 975.40 | -1.55 | -.16 |
| Atul Ltd. | OtherEQ | 3,927.10 | 3,897.85 | +29.25 | +.75 |
| Au Small Finance Ban | OtherEQ | 478.40 | 465.45 | +12.95 | +2.78 |
| Aurobindo Pharma | Jr.Nifty | 445.70 | 382.40 | +63.3 | +16.55 |
| Avanti Feeds Lim | OtherEQ | 310.50 | 283.85 | +26.65 | +9.39 |
| Avenue Supermarts | Jr.Nifty | 2,170.25 | 2,066.95 | +103.3 | +5.00 |
| Axis Bank Ltd. | Nifty | 388.85 | 325.45 | +63.4 | +19.48 |
| BASF India Lt | OtherEQ | 1,138.25 | 1,101.10 | +37.15 | +3.37 |
| BEML Ltd. | OtherEQ | 475.95 | 439.35 | +36.6 | +8.33 |
| BSE | OtherEQ | 306.00 | 297.00 | +9 | +3.03 |
| Bajaj Auto Ltd. | Nifty | 2,280.05 | 2,033.75 | +246.3 | +12.11 |
| Bajaj Consumer Care | OtherEQ | 138.15 | 133.00 | +5.15 | +3.87 |
| Bajaj Electricals | OtherEQ | 277.30 | 267.30 | +10 | +3.74 |
| Bajaj Finance L | Nifty | 2,253.35 | 2,207.50 | +45.85 | +2.08 |
| Bajaj Finserv Ltd. | Nifty | 4,724.90 | 4,510.75 | +214.15 | +4.75 |
| Bajaj Holdings & Inv | OtherEQ | 1,978.90 | 1,924.60 | +54.3 | +2.82 |
| Balkrishna Ind. | OtherEQ | 823.55 | 773.30 | +50.25 | +6.50 |
| Balmer Lawrie & | OtherEQ | 85.50 | 85.30 | +.2 | +.23 |
| Balrampur Chini | OtherEQ | 120.40 | 114.70 | +5.7 | +4.97 |
| Bandhan Bank | Jr.Nifty | 167.25 | 181.55 | -14.3 | -7.88 |
| Bank of Baroda | Jr.Nifty | 48.15 | 48.70 | -.55 | -1.13 |
| Bank of India | OtherEQ | 32.95 | 32.55 | +.4 | +1.23 |
| Bank of Maharash | OtherEQ | 8.95 | 8.85 | +.1 | +1.13 |
| Bata India | OtherEQ | 1,246.40 | 1,190.75 | +55.65 | +4.67 |
| BayerCropscience | OtherEQ | 3,510.00 | 3,194.70 | +315.3 | +9.87 |
| Berger Paints I | Jr.Nifty | 479.20 | 448.65 | +30.55 | +6.81 |
| Bharat Dynamics | OtherEQ | 191.40 | 183.95 | +7.45 | +4.05 |
| Bharat Electroni | Jr.Nifty | 69.00 | 69.95 | -.95 | -1.36 |
| Bharat Forge | OtherEQ | 218.50 | 219.65 | -1.15 | -.52 |
| Bharat Heavy Ele | OtherEQ | 21.30 | 20.65 | +.65 | +3.15 |
| Bharat Petroleum | Nifty | 351.10 | 317.15 | +33.95 | +10.70 |
| Bharat Rasayan | OtherEQ | 5,491.95 | 5,291.00 | +200.95 | +3.80 |
| Bharti Airtel | Nifty | 470.20 | 423.95 | +46.25 | +10.91 |
| Bharti Infratel Ltd. | Nifty | 159.65 | 156.40 | +3.25 | +2.08 |
| Biocon | Jr.Nifty | 318.30 | 290.95 | +27.35 | +9.40 |
| Birla Corporation Lt | OtherEQ | 418.15 | 417.05 | +1.1 | +.26 |
| Birlasoft | OtherEQ | 61.85 | 58.65 | +3.2 | +5.46 |
| Blue Dart Expres | OtherEQ | 2,009.35 | 1,986.75 | +22.6 | +1.14 |
| Blue Star | OtherEQ | 460.20 | 440.50 | +19.7 | +4.47 |
| Bombay Burmah | OtherEQ | 788.40 | 716.75 | +71.65 | +10.00 |
| Bombay Dyeing | OtherEQ | 50.30 | 46.60 | +3.7 | +7.94 |
| Bosch Ltd. | Jr.Nifty | 9,258.80 | 8,816.65 | +442.15 | +5.01 |
| Brigade Enterprises | OtherEQ | 136.40 | 130.10 | +6.3 | +4.84 |
| Britannia Ind. | Nifty | 2,834.50 | 2,563.25 | +271.25 | +10.58 |
| CARE Ratings | OtherEQ | 360.05 | 339.40 | +20.65 | +6.08 |
| CCL Products India | OtherEQ | 178.05 | 178.35 | -.3 | -.17 |
| CESC Ltd. | OtherEQ | 448.90 | 425.55 | +23.35 | +5.49 |
| CG Power and Indust | OtherEQ | 5.80 | 5.55 | +.25 | +4.50 |
| Cadila Healthcar | Jr.Nifty | 312.35 | 274.60 | +37.75 | +13.75 |
| Can Fin Homes | OtherEQ | 274.65 | 263.20 | +11.45 | +4.35 |
| Canara Bank | OtherEQ | 86.80 | 84.15 | +2.65 | +3.15 |
| Caplin Point Lab | OtherEQ | 277.30 | 265.40 | +11.9 | +4.48 |
| Capri Global Capital | OtherEQ | 135.00 | 144.40 | -9.4 | -6.51 |
| Carborundum Uni. | OtherEQ | 220.55 | 219.15 | +1.4 | +.64 |
| Castrol India | OtherEQ | 106.65 | 102.20 | +4.45 | +4.35 |
| Ceat Ltd. | OtherEQ | 725.80 | 701.65 | +24.15 | +3.44 |
| Central Bank | OtherEQ | 12.20 | 12.10 | +.1 | +.83 |
| Central Depository | OtherEQ | 214.10 | 209.90 | +4.2 | +2.00 |
| Century Plyboards | OtherEQ | 104.75 | 104.00 | +.75 | +.72 |
| Century Textiles | OtherEQ | 303.60 | 286.10 | +17.5 | +6.12 |
| Cera Sanitaryware L | OtherEQ | 2,244.90 | 2,206.55 | +38.35 | +1.74 |
| Chambal Fertilis | OtherEQ | 112.85 | 104.65 | +8.2 | +7.84 |
| Chennai Petro. | OtherEQ | 60.55 | 59.50 | +1.05 | +1.76 |
| Cholamandalam Financ | OtherEQ | 280.45 | 268.05 | +12.4 | +4.63 |
| Cholamandalam Invest | OtherEQ | 130.50 | 124.65 | +5.85 | +4.69 |
| Cipla | Nifty | 492.25 | 449.20 | +43.05 | +9.58 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback