Loading....
83.15
0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,078.10 | 1,115.30 | -37.2 | -3.34 |
| 3M India | OtherEQ | 31,000.00 | 31,680.00 | -680 | -2.15 |
| ABB India | Jr.Nifty | 6,328.50 | 6,387.50 | -59 | -.92 |
| ACC | OtherEQ | 1,347.00 | 1,357.90 | -10.9 | -.80 |
| ACME Solar Holdings | OtherEQ | 283.80 | 290.25 | -6.45 | -2.22 |
| AIA Engineering | OtherEQ | 3,749.80 | 3,905.60 | -155.8 | -3.99 |
| APL Apollo Tubes | OtherEQ | 1,881.20 | 1,949.80 | -68.6 | -3.52 |
| AWL Agri Business | OtherEQ | 198.19 | 204.93 | -6.74 | -3.29 |
| Aadhar Housing Fin. | OtherEQ | 487.30 | 498.90 | -11.6 | -2.33 |
| Aarti Industries | OtherEQ | 468.50 | 487.45 | -18.95 | -3.89 |
| Aavas Financiers | OtherEQ | 1,387.00 | 1,404.90 | -17.9 | -1.27 |
| Abbott India | OtherEQ | 26,900.00 | 27,795.00 | -895 | -3.22 |
| Action Con. Equip. | OtherEQ | 881.25 | 921.65 | -40.4 | -4.38 |
| Adani Energy Solutio | Jr.Nifty | 1,284.30 | 1,340.40 | -56.1 | -4.19 |
| Adani Enterprises | Nifty | 2,405.20 | 2,500.20 | -95 | -3.80 |
| Adani Green Energy | Jr.Nifty | 1,308.00 | 1,387.70 | -79.7 | -5.74 |
| Adani Ports & Speci | Nifty | 1,688.20 | 1,767.30 | -79.1 | -4.48 |
| Adani Power | Jr.Nifty | 209.63 | 222.03 | -12.4 | -5.58 |
| Adani Total Gas | OtherEQ | 591.30 | 620.50 | -29.2 | -4.71 |
| Aditya Birla Capital | OtherEQ | 341.20 | 352.95 | -11.75 | -3.33 |
| Aditya Birla Fashion | OtherEQ | 62.40 | 64.99 | -2.59 | -3.99 |
| Aditya Birla Lifesty | OtherEQ | 101.66 | 107.66 | -6 | -5.57 |
| Aditya Birla Real | OtherEQ | 1,321.20 | 1,378.00 | -56.8 | -4.12 |
| Aditya Birla SL AMC | OtherEQ | 1,055.10 | 1,059.30 | -4.2 | -.40 |
| Aegis Logistics | OtherEQ | 658.80 | 686.80 | -28 | -4.08 |
| Aegis Vopak Terminal | OtherEQ | 202.67 | 212.38 | -9.71 | -4.57 |
| Afcons Infra. | OtherEQ | 335.10 | 326.65 | +8.45 | +2.59 |
| Affle 3I | OtherEQ | 1,585.30 | 1,637.50 | -52.2 | -3.19 |
| Ajanta Pharma | OtherEQ | 3,091.70 | 3,064.20 | +27.5 | +.90 |
| Akums Drugs&Pharma. | OtherEQ | 528.40 | 538.75 | -10.35 | -1.92 |
| Alembic Pharma. | OtherEQ | 768.15 | 789.20 | -21.05 | -2.67 |
| Alkem Laboratories | OtherEQ | 5,496.50 | 5,599.50 | -103 | -1.84 |
| Alkyl Amines Chem. | OtherEQ | 1,592.60 | 1,645.80 | -53.2 | -3.23 |
| Alok Industries | OtherEQ | 13.57 | 14.06 | -.49 | -3.49 |
| Amara Raja Ene & Mob | OtherEQ | 832.20 | 868.90 | -36.7 | -4.22 |
| Amber Enterprises | OtherEQ | 8,163.50 | 8,539.50 | -376 | -4.40 |
| Ambuja Cements | Jr.Nifty | 426.95 | 436.20 | -9.25 | -2.12 |
| Anand Rathi Wealth | OtherEQ | 3,529.80 | 3,580.20 | -50.4 | -1.41 |
| Anant Raj | OtherEQ | 502.45 | 538.55 | -36.1 | -6.70 |
| Angel One | OtherEQ | 299.10 | 317.20 | -18.1 | -5.71 |
| Apar Industries | OtherEQ | 12,459.00 | 12,843.00 | -384 | -2.99 |
| Apollo Hospitals | Nifty | 8,022.50 | 8,082.00 | -59.5 | -.74 |
| Apollo Tyres | OtherEQ | 398.75 | 405.70 | -6.95 | -1.71 |
| Aptus Value Hsg.Fin. | OtherEQ | 274.15 | 287.00 | -12.85 | -4.48 |
| Asahi India Glass | OtherEQ | 813.05 | 830.55 | -17.5 | -2.11 |
| Ashok Leyland | OtherEQ | 155.95 | 161.52 | -5.57 | -3.45 |
| Asian Paints | Nifty | 2,505.50 | 2,566.10 | -60.6 | -2.36 |
| Aster DM Healthcare | OtherEQ | 730.35 | 739.85 | -9.5 | -1.28 |
| AstraZeneca Pharma I | OtherEQ | 8,320.00 | 8,579.50 | -259.5 | -3.02 |
| Astral | OtherEQ | 1,527.60 | 1,572.10 | -44.5 | -2.83 |
| Ather Energy | OtherEQ | 924.25 | 969.45 | -45.2 | -4.66 |
| Atul | OtherEQ | 6,851.50 | 6,892.00 | -40.5 | -.59 |
| Au Small Fin. Bank | OtherEQ | 999.60 | 1,021.40 | -21.8 | -2.13 |
| Aurobindo Pharma | OtherEQ | 1,488.20 | 1,486.60 | +1.6 | +.11 |
| Authum Inv. & Infra. | OtherEQ | 478.35 | 502.75 | -24.4 | -4.85 |
| Avenue Supermarts | Jr.Nifty | 4,331.70 | 4,389.40 | -57.7 | -1.31 |
| Axis Bank | Nifty | 1,260.10 | 1,272.30 | -12.2 | -.96 |
| BASF India Lt | OtherEQ | 3,755.90 | 3,872.90 | -117 | -3.02 |
| BEML | OtherEQ | 1,792.90 | 1,910.70 | -117.8 | -6.17 |
| BLS Intl. Serv. | OtherEQ | 270.80 | 284.90 | -14.1 | -4.95 |
| BSE | OtherEQ | 3,851.90 | 3,918.00 | -66.1 | -1.69 |
| Bajaj Auto | Nifty | 10,397.00 | 10,595.50 | -198.5 | -1.87 |
| Bajaj Finance | Nifty | 904.20 | 936.05 | -31.85 | -3.40 |
| Bajaj Finserv | Nifty | 1,744.80 | 1,794.20 | -49.4 | -2.75 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,097.00 | 10,425.00 | -328 | -3.15 |
| Bajaj Housing Fin. | Jr.Nifty | 83.87 | 86.26 | -2.39 | -2.77 |
| Balkrishna Ind. | OtherEQ | 2,110.60 | 2,181.90 | -71.3 | -3.27 |
| Balrampur Chini | OtherEQ | 534.15 | 525.40 | +8.75 | +1.67 |
| Bandhan Bank | OtherEQ | 196.07 | 201.23 | -5.16 | -2.56 |
| Bank of Baroda | Jr.Nifty | 259.95 | 266.00 | -6.05 | -2.27 |
| Bank of India | OtherEQ | 140.14 | 143.86 | -3.72 | -2.59 |
| Bank of Maharash | OtherEQ | 78.37 | 81.42 | -3.05 | -3.75 |
| Bata India | OtherEQ | 699.65 | 711.70 | -12.05 | -1.69 |
| BayerCropscience | OtherEQ | 4,450.70 | 4,489.10 | -38.4 | -.86 |
| Berger Paints I | OtherEQ | 488.10 | 493.85 | -5.75 | -1.16 |
| Bharat Dynamics | OtherEQ | 1,334.20 | 1,401.30 | -67.1 | -4.79 |
| Bharat Electronics | Nifty | 416.50 | 431.95 | -15.45 | -3.58 |
| Bharat Forge | OtherEQ | 1,913.00 | 1,987.00 | -74 | -3.72 |
| Bharat Heavy | OtherEQ | 391.75 | 401.35 | -9.6 | -2.39 |
| Bharat Petroleum | Jr.Nifty | 287.85 | 294.45 | -6.6 | -2.24 |
| Bharti Airtel | Nifty | 1,756.80 | 1,759.80 | -3 | -.17 |
| Bharti Hexacom | OtherEQ | 1,464.80 | 1,464.70 | +.1 | +.01 |
| Bikaji Foods Inlt. | OtherEQ | 658.20 | 660.45 | -2.25 | -.34 |
| Biocon | OtherEQ | 402.45 | 390.45 | +12 | +3.07 |
| Birlasoft | OtherEQ | 331.60 | 355.90 | -24.3 | -6.83 |
| Blue Dart Expres | OtherEQ | 5,167.50 | 5,258.50 | -91 | -1.73 |
| Blue Jet Healthcare | OtherEQ | 444.80 | 474.60 | -29.8 | -6.28 |
| Blue Star | OtherEQ | 1,630.60 | 1,661.10 | -30.5 | -1.84 |
| Bosch | Jr.Nifty | 36,510.00 | 37,315.00 | -805 | -2.16 |
| Brainbees Solutions | OtherEQ | 235.48 | 229.51 | +5.97 | +2.60 |
| Brigade Enterprises | OtherEQ | 718.80 | 749.65 | -30.85 | -4.12 |
| Britannia Industries | Jr.Nifty | 5,334.00 | 5,410.50 | -76.5 | -1.41 |
| C.E. Info Systems | OtherEQ | 1,008.45 | 1,077.00 | -68.55 | -6.36 |
| CCL Products India | OtherEQ | 1,094.60 | 1,099.20 | -4.6 | -.42 |
| CESC | OtherEQ | 180.50 | 182.01 | -1.51 | -.83 |
| CG Power and Indl. | Jr.Nifty | 833.70 | 858.10 | -24.4 | -2.84 |
| CIE Automotive India | OtherEQ | 462.70 | 477.45 | -14.75 | -3.09 |
| Campus Activewear | OtherEQ | 243.61 | 247.21 | -3.6 | -1.46 |
| Can Fin Homes | OtherEQ | 831.85 | 855.30 | -23.45 | -2.74 |
| Canara Bank | Jr.Nifty | 130.01 | 129.43 | +.58 | +.45 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback