Loading....
-389.05
-1.7%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,052.10 | 1,091.00 | -38.9 | -3.57 |
| 3M India | OtherEQ | 31,590.00 | 32,710.00 | -1120 | -3.42 |
| ABB India | Jr.Nifty | 7,005.00 | 7,274.00 | -269 | -3.70 |
| ACC | OtherEQ | 1,225.20 | 1,246.50 | -21.3 | -1.71 |
| ACME Solar Holdings | OtherEQ | 420.40 | 402.30 | +18.1 | +4.50 |
| AIA Engineering | OtherEQ | 3,899.30 | 4,096.60 | -197.3 | -4.82 |
| APL Apollo Tubes | OtherEQ | 2,119.30 | 2,153.50 | -34.2 | -1.59 |
| AWL Agri Business | OtherEQ | 183.14 | 185.02 | -1.88 | -1.02 |
| Aadhar Housing Fin. | OtherEQ | 448.35 | 456.80 | -8.45 | -1.85 |
| Aarti Industries | OtherEQ | 468.70 | 492.70 | -24 | -4.87 |
| Aavas Financiers | OtherEQ | 1,270.30 | 1,275.10 | -4.8 | -.38 |
| Abbott India | OtherEQ | 26,125.00 | 25,550.00 | +575 | +2.25 |
| Action Con. Equip. | OtherEQ | 1,132.10 | 1,129.00 | +3.1 | +.27 |
| Acutaas Chemicals | OtherEQ | 3,266.20 | 3,383.70 | -117.5 | -3.47 |
| Adani Energy Solutio | Jr.Nifty | 1,347.50 | 1,373.00 | -25.5 | -1.86 |
| Adani Enterprises | Nifty | 2,928.60 | 3,060.00 | -131.4 | -4.29 |
| Adani Green Energy | Jr.Nifty | 1,255.00 | 1,281.30 | -26.3 | -2.05 |
| Adani Ports & Speci | Nifty | 1,713.80 | 1,764.60 | -50.8 | -2.88 |
| Adani Power | Jr.Nifty | 202.00 | 209.97 | -7.97 | -3.80 |
| Adani Total Gas | OtherEQ | 580.15 | 594.80 | -14.65 | -2.46 |
| Aditya Birla Capital | OtherEQ | 378.80 | 395.00 | -16.2 | -4.10 |
| Aditya Birla Fashion | OtherEQ | 49.02 | 50.44 | -1.42 | -2.82 |
| Aditya Birla Lifesty | OtherEQ | 82.95 | 83.61 | -.66 | -.79 |
| Aditya Birla Real | OtherEQ | 1,232.50 | 1,281.60 | -49.1 | -3.83 |
| Aditya Birla SL AMC | OtherEQ | 1,037.90 | 1,109.90 | -72 | -6.49 |
| Aditya Infotech | OtherEQ | 3,663.40 | 3,825.50 | -162.1 | -4.24 |
| Aegis Logistics | OtherEQ | 1,323.50 | 1,353.60 | -30.1 | -2.22 |
| Aegis Vopak Terminal | OtherEQ | 302.00 | 295.10 | +6.9 | +2.34 |
| Afcons Infra. | OtherEQ | 262.25 | 253.80 | +8.45 | +3.33 |
| Affle 3I | OtherEQ | 1,536.40 | 1,567.60 | -31.2 | -1.99 |
| Ajanta Pharma | OtherEQ | 3,510.40 | 3,533.40 | -23 | -.65 |
| Alkem Laboratories | OtherEQ | 5,161.00 | 5,087.50 | +73.5 | +1.44 |
| Allied Blenders | OtherEQ | 631.60 | 632.50 | -.9 | -.14 |
| Amara Raja Ene & Mob | OtherEQ | 799.55 | 813.90 | -14.35 | -1.76 |
| Amber Enterprises | OtherEQ | 7,000.00 | 7,245.00 | -245 | -3.38 |
| Ambuja Cements | Jr.Nifty | 381.75 | 391.85 | -10.1 | -2.58 |
| Anand Rathi Wealth | OtherEQ | 2,183.90 | 2,211.00 | -27.1 | -1.23 |
| Anant Raj | OtherEQ | 585.90 | 598.35 | -12.45 | -2.08 |
| Angel One | OtherEQ | 297.50 | 305.00 | -7.5 | -2.46 |
| Anthem Biosciences | OtherEQ | 942.85 | 940.90 | +1.95 | +.21 |
| Anupam Rasayan India | OtherEQ | 1,170.40 | 1,219.40 | -49 | -4.02 |
| Apar Industries | OtherEQ | 16,550.00 | 17,500.00 | -950 | -5.43 |
| Apollo Hospitals | Nifty | 8,714.00 | 8,836.00 | -122 | -1.38 |
| Apollo Tyres | OtherEQ | 406.20 | 417.65 | -11.45 | -2.74 |
| Aptus Value Hsg.Fin. | OtherEQ | 244.83 | 249.11 | -4.28 | -1.72 |
| Asahi India Glass | OtherEQ | 958.80 | 985.80 | -27 | -2.74 |
| Ashok Leyland | OtherEQ | 156.65 | 163.75 | -7.1 | -4.34 |
| Asian Paints | Nifty | 2,402.80 | 2,472.50 | -69.7 | -2.82 |
| Aster DM Quality | OtherEQ | 741.25 | 763.05 | -21.8 | -2.86 |
| Astral | OtherEQ | 1,379.60 | 1,411.40 | -31.8 | -2.25 |
| Ather Energy | OtherEQ | 1,568.50 | 1,656.00 | -87.5 | -5.28 |
| Atul | OtherEQ | 6,081.50 | 6,244.50 | -163 | -2.61 |
| Au Small Fin. Bank | OtherEQ | 1,028.00 | 1,058.90 | -30.9 | -2.92 |
| Aurobindo Pharma | OtherEQ | 1,660.00 | 1,679.80 | -19.8 | -1.18 |
| Authum Inv. & Infra. | OtherEQ | 529.85 | 544.35 | -14.5 | -2.66 |
| Avenue Supermarts | Jr.Nifty | 3,680.00 | 3,688.00 | -8 | -.22 |
| Axis Bank | Nifty | 1,222.90 | 1,246.00 | -23.1 | -1.85 |
| BEML | OtherEQ | 1,939.30 | 2,023.40 | -84.1 | -4.16 |
| BLS Intl. Serv. | OtherEQ | 228.51 | 231.58 | -3.07 | -1.33 |
| BSE | OtherEQ | 3,310.00 | 3,384.00 | -74 | -2.19 |
| Bajaj Auto | Nifty | 11,424.00 | 11,678.00 | -254 | -2.18 |
| Bajaj Finance | Nifty | 1,009.20 | 1,034.50 | -25.3 | -2.45 |
| Bajaj Finserv | Nifty | 1,855.50 | 1,913.50 | -58 | -3.03 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,100.00 | 11,134.00 | -34 | -.31 |
| Bajaj Housing Fin. | Jr.Nifty | 84.00 | 84.11 | -.11 | -.13 |
| Balkrishna Ind. | OtherEQ | 2,129.00 | 2,164.60 | -35.6 | -1.64 |
| Balrampur Chini | OtherEQ | 677.10 | 691.40 | -14.3 | -2.07 |
| Bandhan Bank | OtherEQ | 172.45 | 176.52 | -4.07 | -2.31 |
| Bank of Baroda | Jr.Nifty | 232.70 | 238.13 | -5.43 | -2.28 |
| Bank of India | OtherEQ | 137.61 | 140.00 | -2.39 | -1.71 |
| Bank of Maharash | OtherEQ | 79.56 | 84.20 | -4.64 | -5.51 |
| Bata India | OtherEQ | 640.15 | 648.65 | -8.5 | -1.31 |
| BayerCropscience | OtherEQ | 3,941.10 | 3,974.10 | -33 | -.83 |
| Belrise Industries | OtherEQ | 226.66 | 228.00 | -1.34 | -.59 |
| Berger Paints I | OtherEQ | 447.10 | 458.05 | -10.95 | -2.39 |
| Bharat Dynamics | OtherEQ | 1,135.00 | 1,190.00 | -55 | -4.62 |
| Bharat Electronics | Nifty | 382.90 | 404.35 | -21.45 | -5.30 |
| Bharat Forge | OtherEQ | 1,877.20 | 1,944.90 | -67.7 | -3.48 |
| Bharat Heavy | OtherEQ | 412.85 | 431.00 | -18.15 | -4.21 |
| Bharat Petroleum | Jr.Nifty | 298.65 | 304.50 | -5.85 | -1.92 |
| Bharti Airtel | Nifty | 1,830.40 | 1,831.10 | -.7 | -.04 |
| Bharti Hexacom | OtherEQ | 1,505.50 | 1,545.00 | -39.5 | -2.56 |
| Bikaji Foods Inlt. | OtherEQ | 541.60 | 548.25 | -6.65 | -1.21 |
| Billionbrains Garage | OtherEQ | 197.59 | 200.24 | -2.65 | -1.32 |
| Biocon | OtherEQ | 382.00 | 390.65 | -8.65 | -2.21 |
| Birlasoft | OtherEQ | 286.45 | 281.65 | +4.8 | +1.70 |
| Blue Dart Expres | OtherEQ | 4,843.50 | 4,830.90 | +12.6 | +.26 |
| Blue Jet Healthcare | OtherEQ | 550.65 | 568.55 | -17.9 | -3.15 |
| Blue Star | OtherEQ | 1,483.00 | 1,558.00 | -75 | -4.81 |
| Bosch | Jr.Nifty | 47,070.00 | 48,385.00 | -1315 | -2.72 |
| Brainbees Solutions | OtherEQ | 171.53 | 168.83 | +2.7 | +1.60 |
| Brigade Enterprises | OtherEQ | 612.25 | 638.65 | -26.4 | -4.13 |
| Britannia Industries | Jr.Nifty | 4,947.50 | 4,962.00 | -14.5 | -.29 |
| C.E. Info Systems | OtherEQ | 887.80 | 925.80 | -38 | -4.10 |
| CCL Products India | OtherEQ | 1,060.90 | 1,081.00 | -20.1 | -1.86 |
| CESC | OtherEQ | 141.70 | 145.37 | -3.67 | -2.52 |
| CG Power and Indl. | Jr.Nifty | 858.00 | 909.00 | -51 | -5.61 |
| CIE Automotive India | OtherEQ | 375.00 | 379.65 | -4.65 | -1.22 |
| Can Fin Homes | OtherEQ | 784.80 | 779.75 | +5.05 | +.65 |
| Canara Bank | Jr.Nifty | 122.37 | 124.00 | -1.63 | -1.31 |
