Loading....
170.85
0.78%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,070.30 | 1,050.00 | +20.3 | +1.93 |
| ABB India | Jr.Nifty | 7,120.00 | 6,895.00 | +225 | +3.26 |
| ACC | OtherEQ | 1,188.00 | 1,184.40 | +3.6 | +.30 |
| ACME Solar Holdings | OtherEQ | 434.65 | 427.65 | +7 | +1.64 |
| AIA Engineering | OtherEQ | 3,875.90 | 3,863.20 | +12.7 | +.33 |
| APL Apollo Tubes | OtherEQ | 2,140.00 | 2,099.80 | +40.2 | +1.91 |
| AWL Agri Business | OtherEQ | 185.71 | 176.15 | +9.56 | +5.43 |
| Aadhar Housing Fin. | OtherEQ | 456.85 | 453.70 | +3.15 | +.69 |
| Aarti Industries | OtherEQ | 484.75 | 470.85 | +13.9 | +2.95 |
| Aavas Financiers | OtherEQ | 1,207.50 | 1,219.50 | -12 | -.98 |
| Abbott India | OtherEQ | 26,075.00 | 26,240.00 | -165 | -.63 |
| Action Con. Equip. | OtherEQ | 1,240.50 | 1,227.50 | +13 | +1.06 |
| Acutaas Chemicals | OtherEQ | 3,131.60 | 3,122.20 | +9.4 | +.30 |
| Adani Energy Solutio | Jr.Nifty | 1,347.40 | 1,353.40 | -6 | -.44 |
| Adani Enterprises | Nifty | 2,844.80 | 2,864.00 | -19.2 | -.67 |
| Adani Green Energy | Jr.Nifty | 1,304.80 | 1,284.00 | +20.8 | +1.62 |
| Adani Ports & Speci | Nifty | 1,783.40 | 1,774.00 | +9.4 | +.53 |
| Adani Power | Jr.Nifty | 201.83 | 201.00 | +.83 | +.41 |
| Adani Total Gas | OtherEQ | 586.45 | 583.25 | +3.2 | +.55 |
| Aditya Birla Capital | OtherEQ | 375.10 | 377.40 | -2.3 | -.61 |
| Aditya Birla Real | OtherEQ | 1,081.70 | 1,082.60 | -.9 | -.08 |
| Aditya Birla SL AMC | OtherEQ | 1,011.40 | 1,028.55 | -17.15 | -1.67 |
| Aditya Infotech | OtherEQ | 3,996.60 | 3,989.50 | +7.1 | +.18 |
| Aegis Logistics | OtherEQ | 1,389.00 | 1,359.50 | +29.5 | +2.17 |
| Aegis Vopak Terminal | OtherEQ | 293.25 | 297.55 | -4.3 | -1.45 |
| Aether Industries | OtherEQ | 1,808.50 | 1,661.00 | +147.5 | +8.88 |
| Afcons Infra. | OtherEQ | 242.37 | 241.50 | +.87 | +.36 |
| Affle 3I | OtherEQ | 1,445.70 | 1,443.80 | +1.9 | +.13 |
| Ajanta Pharma | OtherEQ | 3,560.70 | 3,486.00 | +74.7 | +2.14 |
| Alkem Laboratories | OtherEQ | 5,257.50 | 5,192.50 | +65 | +1.25 |
| Allied Blenders | OtherEQ | 717.25 | 696.75 | +20.5 | +2.94 |
| Amara Raja Ene & Mob | OtherEQ | 742.05 | 741.60 | +.45 | +.06 |
| Amber Enterprises | OtherEQ | 6,767.50 | 6,585.00 | +182.5 | +2.77 |
| Ambuja Cements | Jr.Nifty | 368.40 | 366.50 | +1.9 | +.52 |
| Anand Rathi Wealth | OtherEQ | 2,134.10 | 2,132.00 | +2.1 | +.10 |
| Anant Raj | OtherEQ | 593.60 | 587.40 | +6.2 | +1.06 |
| Angel One | OtherEQ | 294.40 | 285.20 | +9.2 | +3.23 |
| Anthem Biosciences | OtherEQ | 873.80 | 851.90 | +21.9 | +2.57 |
| Anupam Rasayan India | OtherEQ | 1,172.90 | 1,164.40 | +8.5 | +.73 |
| Apar Industries | OtherEQ | 18,138.00 | 18,102.00 | +36 | +.20 |
| Apollo Hospitals | Nifty | 7,880.00 | 7,985.00 | -105 | -1.31 |
| Apollo Tyres | OtherEQ | 402.10 | 401.60 | +.5 | +.12 |
| Aptus Value Hsg.Fin. | OtherEQ | 223.70 | 223.65 | +.05 | +.02 |
| Asahi India Glass | OtherEQ | 950.10 | 945.75 | +4.35 | +.46 |
| Ashok Leyland | OtherEQ | 153.59 | 152.60 | +.99 | +.65 |
| Asian Paints | Nifty | 2,396.60 | 2,366.00 | +30.6 | +1.29 |
| Aster DM Quality | OtherEQ | 683.90 | 691.50 | -7.6 | -1.10 |
| Astral | OtherEQ | 1,394.10 | 1,362.10 | +32 | +2.35 |
| Ather Energy | OtherEQ | 1,396.20 | 1,409.90 | -13.7 | -.97 |
| Atul | OtherEQ | 5,996.00 | 5,856.00 | +140 | +2.39 |
| Au Small Fin. Bank | OtherEQ | 1,027.80 | 1,029.20 | -1.4 | -.14 |
| Aurobindo Pharma | OtherEQ | 1,685.90 | 1,674.90 | +11 | +.66 |
| Authum Inv. & Infra. | OtherEQ | 549.80 | 551.60 | -1.8 | -.33 |
| Avanti Feeds | OtherEQ | 713.30 | 711.10 | +2.2 | +.31 |
| Avenue Supermarts | Jr.Nifty | 3,579.40 | 3,567.00 | +12.4 | +.35 |
| Axis Bank | Nifty | 1,251.00 | 1,222.20 | +28.8 | +2.36 |
| Azad Engineering | OtherEQ | 3,067.70 | 2,927.20 | +140.5 | +4.80 |
| BEML | OtherEQ | 1,998.20 | 1,970.40 | +27.8 | +1.41 |
| BLS Intl. Serv. | OtherEQ | 222.57 | 215.75 | +6.82 | +3.16 |
| BSE | Nifty | 3,289.40 | 3,179.60 | +109.8 | +3.45 |
| Bajaj Auto | Nifty | 10,005.00 | 10,024.00 | -19 | -.19 |
| Bajaj Finance | Nifty | 960.25 | 970.00 | -9.75 | -1.01 |
| Bajaj Finserv | Nifty | 1,741.20 | 1,751.40 | -10.2 | -.58 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,636.00 | 10,732.00 | -96 | -.89 |
| Bajaj Housing Fin. | Jr.Nifty | 82.47 | 82.79 | -.32 | -.39 |
| Balkrishna Ind. | OtherEQ | 2,090.80 | 2,066.50 | +24.3 | +1.18 |
| Balrampur Chini | OtherEQ | 686.55 | 671.50 | +15.05 | +2.24 |
| Bandhan Bank | OtherEQ | 165.47 | 168.27 | -2.8 | -1.66 |
| Bank of Baroda | Jr.Nifty | 232.09 | 232.80 | -.71 | -.30 |
| Bank of India | OtherEQ | 131.96 | 133.50 | -1.54 | -1.15 |
| Bank of Maharash | OtherEQ | 80.16 | 80.90 | -.74 | -.91 |
| Bata India | OtherEQ | 618.35 | 611.05 | +7.3 | +1.19 |
| Belrise Industries | OtherEQ | 233.38 | 231.12 | +2.26 | +.98 |
| Berger Paints I | OtherEQ | 465.35 | 458.40 | +6.95 | +1.52 |
| Bharat Coking Coal | OtherEQ | 32.18 | 31.88 | +.3 | +.94 |
| Bharat Dynamics | OtherEQ | 1,101.80 | 1,096.20 | +5.6 | +.51 |
| Bharat Electronics | Nifty | 385.65 | 384.85 | +.8 | +.21 |
| Bharat Forge | OtherEQ | 1,870.40 | 1,833.00 | +37.4 | +2.04 |
| Bharat Heavy | OtherEQ | 451.65 | 429.00 | +22.65 | +5.28 |
| Bharat Petroleum | Jr.Nifty | 296.45 | 296.95 | -.5 | -.17 |
| Bharti Airtel | Nifty | 1,801.40 | 1,779.90 | +21.5 | +1.21 |
| Bharti Hexacom | OtherEQ | 1,367.90 | 1,383.10 | -15.2 | -1.10 |
| Billionbrains Garage | OtherEQ | 192.99 | 187.05 | +5.94 | +3.18 |
| Biocon | OtherEQ | 367.70 | 369.80 | -2.1 | -.57 |
| Birlasoft | OtherEQ | 276.25 | 276.00 | +.25 | +.09 |
| Black Box | OtherEQ | 827.80 | 812.50 | +15.3 | +1.88 |
| Blue Star | OtherEQ | 1,566.70 | 1,510.00 | +56.7 | +3.75 |
| Bosch | Jr.Nifty | 44,975.00 | 44,960.00 | +15 | +.03 |
| Brainbees Solutions | OtherEQ | 176.77 | 172.00 | +4.77 | +2.77 |
| Brigade Enterprises | OtherEQ | 567.85 | 571.60 | -3.75 | -.66 |
| Britannia Industries | Jr.Nifty | 4,871.70 | 4,770.00 | +101.7 | +2.13 |
| CCL Products India | OtherEQ | 1,060.80 | 1,051.90 | +8.9 | +.85 |
| CESC | OtherEQ | 134.10 | 133.73 | +.37 | +.28 |
| CG Power and Indl. | Jr.Nifty | 909.80 | 882.30 | +27.5 | +3.12 |
| CIE Automotive India | OtherEQ | 377.30 | 378.00 | -.7 | -.19 |
| Can Fin Homes | OtherEQ | 728.35 | 724.70 | +3.65 | +.50 |
| Canara Bank | Jr.Nifty | 118.29 | 118.50 | -.21 | -.18 |
| Canara HSBC Life | OtherEQ | 143.15 | 142.36 | +.79 | +.55 |
| Caplin Point Lab. | OtherEQ | 2,655.70 | 2,604.00 | +51.7 | +1.99 |
| Capri Global Capital | OtherEQ | 245.59 | 247.06 | -1.47 | -.59 |
