Loading....
228.45
1.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,047.90 | 1,040.50 | +7.4 | +.71 |
| 3M India | OtherEQ | 32,540.00 | 32,980.00 | -440 | -1.33 |
| ABB India | Jr.Nifty | 6,340.00 | 6,214.00 | +126 | +2.03 |
| ACC | OtherEQ | 1,375.60 | 1,352.90 | +22.7 | +1.68 |
| ACME Solar Holdings | OtherEQ | 249.60 | 262.03 | -12.43 | -4.74 |
| AIA Engineering | OtherEQ | 3,507.90 | 3,573.10 | -65.2 | -1.82 |
| APL Apollo Tubes | OtherEQ | 1,982.30 | 1,929.80 | +52.5 | +2.72 |
| AWL Agri Business | OtherEQ | 189.25 | 176.28 | +12.97 | +7.36 |
| Aadhar Housing Fin. | OtherEQ | 458.05 | 462.75 | -4.7 | -1.02 |
| Aarti Industries | OtherEQ | 422.30 | 411.85 | +10.45 | +2.54 |
| Aavas Financiers | OtherEQ | 1,098.20 | 1,105.80 | -7.6 | -.69 |
| Abbott India | OtherEQ | 26,710.00 | 26,515.00 | +195 | +.74 |
| Action Con. Equip. | OtherEQ | 834.00 | 834.70 | -.7 | -.08 |
| Adani Energy Solutio | Jr.Nifty | 1,018.40 | 1,005.30 | +13.1 | +1.30 |
| Adani Enterprises | Nifty | 1,946.40 | 1,936.80 | +9.6 | +.50 |
| Adani Green Energy | Jr.Nifty | 868.75 | 854.90 | +13.85 | +1.62 |
| Adani Ports & Speci | Nifty | 1,375.40 | 1,356.00 | +19.4 | +1.43 |
| Adani Power | Jr.Nifty | 154.31 | 151.01 | +3.3 | +2.19 |
| Adani Total Gas | OtherEQ | 555.50 | 556.15 | -.65 | -.12 |
| Aditya Birla Capital | OtherEQ | 313.95 | 312.30 | +1.65 | +.53 |
| Aditya Birla Fashion | OtherEQ | 61.01 | 56.85 | +4.16 | +7.32 |
| Aditya Birla Lifesty | OtherEQ | 94.36 | 93.34 | +1.02 | +1.09 |
| Aditya Birla Real | OtherEQ | 1,173.50 | 1,178.30 | -4.8 | -.41 |
| Aditya Birla SL AMC | OtherEQ | 943.80 | 933.45 | +10.35 | +1.11 |
| Aegis Logistics | OtherEQ | 607.85 | 607.30 | +.55 | +.09 |
| Aegis Vopak Terminal | OtherEQ | 179.00 | 176.24 | +2.76 | +1.57 |
| Afcons Infra. | OtherEQ | 280.50 | 277.80 | +2.7 | +.97 |
| Affle 3I | OtherEQ | 1,294.30 | 1,300.60 | -6.3 | -.48 |
| Ajanta Pharma | OtherEQ | 2,890.40 | 2,943.90 | -53.5 | -1.82 |
| Akums Drugs&Pharma. | OtherEQ | 482.65 | 468.20 | +14.45 | +3.09 |
| Akzo Nobel India | OtherEQ | 2,845.70 | 2,797.80 | +47.9 | +1.71 |
| Alembic Pharma. | OtherEQ | 663.00 | 655.45 | +7.55 | +1.15 |
| Alkem Laboratories | OtherEQ | 5,255.50 | 5,240.00 | +15.5 | +.30 |
| Alkyl Amines Chem. | OtherEQ | 1,292.00 | 1,285.20 | +6.8 | +.53 |
| Alok Industries | OtherEQ | 13.00 | 12.85 | +.15 | +1.17 |
| Amara Raja Ene & Mob | OtherEQ | 768.00 | 769.15 | -1.15 | -.15 |
| Amber Enterprises | OtherEQ | 6,711.00 | 6,677.00 | +34 | +.51 |
| Ambuja Cements | Jr.Nifty | 426.10 | 419.95 | +6.15 | +1.46 |
| Anand Rathi Wealth | OtherEQ | 2,971.60 | 3,022.90 | -51.3 | -1.70 |
| Anant Raj | OtherEQ | 462.65 | 447.80 | +14.85 | +3.32 |
| Angel One | OtherEQ | 232.46 | 232.42 | +.04 | +.02 |
| Apar Industries | OtherEQ | 9,679.00 | 9,598.00 | +81 | +.84 |
| Apollo Hospitals | Nifty | 7,429.50 | 7,252.00 | +177.5 | +2.45 |
| Apollo Tyres | OtherEQ | 420.95 | 419.45 | +1.5 | +.36 |
| Aptus Value Hsg.Fin. | OtherEQ | 209.99 | 209.84 | +.15 | +.07 |
| Asahi India Glass | OtherEQ | 817.45 | 841.40 | -23.95 | -2.85 |
| Ashok Leyland | OtherEQ | 167.90 | 168.57 | -.67 | -.40 |
| Asian Paints | Nifty | 2,209.10 | 2,186.00 | +23.1 | +1.06 |
| Aster DM Healthcare | OtherEQ | 630.00 | 636.20 | -6.2 | -.97 |
| AstraZeneca Pharma I | OtherEQ | 8,417.50 | 8,370.50 | +47 | +.56 |
| Astral | OtherEQ | 1,636.80 | 1,640.40 | -3.6 | -.22 |
| Ather Energy | OtherEQ | 764.05 | 754.30 | +9.75 | +1.29 |
| Atul | OtherEQ | 6,310.50 | 6,221.50 | +89 | +1.43 |
| Au Small Fin. Bank | OtherEQ | 911.10 | 901.55 | +9.55 | +1.06 |
| Aurobindo Pharma | OtherEQ | 1,290.60 | 1,247.50 | +43.1 | +3.45 |
| Authum Inv. & Infra. | OtherEQ | 496.45 | 480.60 | +15.85 | +3.30 |
| Avenue Supermarts | Jr.Nifty | 3,812.90 | 3,808.20 | +4.7 | +.12 |
| Axis Bank | Nifty | 1,211.60 | 1,207.00 | +4.6 | +.38 |
| BASF India Lt | OtherEQ | 3,322.30 | 3,310.00 | +12.3 | +.37 |
| BEML | OtherEQ | 1,517.90 | 1,500.80 | +17.1 | +1.14 |
| BLS Intl. Serv. | OtherEQ | 241.00 | 240.45 | +.55 | +.23 |
| BSE | OtherEQ | 2,813.90 | 2,895.00 | -81.1 | -2.80 |
| Bajaj Auto | Nifty | 9,035.00 | 8,868.50 | +166.5 | +1.88 |
| Bajaj Finance | Nifty | 830.55 | 832.20 | -1.65 | -.20 |
| Bajaj Finserv | Nifty | 1,726.90 | 1,714.90 | +12 | +.70 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,686.00 | 9,674.00 | +12 | +.12 |
| Bajaj Housing Fin. | Jr.Nifty | 82.20 | 81.75 | +.45 | +.55 |
| Balkrishna Ind. | OtherEQ | 2,113.90 | 2,120.80 | -6.9 | -.33 |
| Balrampur Chini | OtherEQ | 485.80 | 483.60 | +2.2 | +.45 |
| Bandhan Bank | OtherEQ | 158.57 | 158.06 | +.51 | +.32 |
| Bank of Baroda | Jr.Nifty | 281.35 | 272.60 | +8.75 | +3.21 |
| Bank of India | OtherEQ | 151.82 | 145.77 | +6.05 | +4.15 |
| Bank of Maharash | OtherEQ | 65.46 | 62.64 | +2.82 | +4.50 |
| Bata India | OtherEQ | 668.15 | 647.95 | +20.2 | +3.12 |
| BayerCropscience | OtherEQ | 4,635.40 | 4,468.00 | +167.4 | +3.75 |
| Berger Paints I | OtherEQ | 417.35 | 409.45 | +7.9 | +1.93 |
| Bharat Dynamics | OtherEQ | 1,260.00 | 1,257.80 | +2.2 | +.17 |
| Bharat Electronics | Nifty | 430.00 | 430.80 | -.8 | -.19 |
| Bharat Forge | OtherEQ | 1,738.40 | 1,712.40 | +26 | +1.52 |
| Bharat Heavy | OtherEQ | 264.00 | 251.75 | +12.25 | +4.87 |
| Bharat Petroleum | Jr.Nifty | 290.50 | 286.00 | +4.5 | +1.57 |
| Bharti Airtel | Nifty | 1,860.60 | 1,827.00 | +33.6 | +1.84 |
| Bharti Hexacom | OtherEQ | 1,596.40 | 1,591.40 | +5 | +.31 |
| Bikaji Foods Inlt. | OtherEQ | 610.20 | 610.10 | +.1 | +.02 |
| Biocon | OtherEQ | 377.70 | 368.55 | +9.15 | +2.48 |
| Birlasoft | OtherEQ | 366.00 | 363.85 | +2.15 | +.59 |
| Blue Dart Expres | OtherEQ | 5,106.50 | 5,072.50 | +34 | +.67 |
| Blue Jet Healthcare | OtherEQ | 365.50 | 365.50 | +0 | +.00 |
| Blue Star | OtherEQ | 1,729.10 | 1,733.50 | -4.4 | -.25 |
| Bosch | Jr.Nifty | 30,680.00 | 30,135.00 | +545 | +1.81 |
| Brainbees Solutions | OtherEQ | 250.91 | 210.06 | +40.85 | +19.45 |
| Brigade Enterprises | OtherEQ | 655.15 | 658.60 | -3.45 | -.52 |
| Britannia Industries | Jr.Nifty | 5,695.00 | 5,673.50 | +21.5 | +.38 |
| C.E. Info Systems | OtherEQ | 918.90 | 863.50 | +55.4 | +6.42 |
| CCL Products India | OtherEQ | 1,070.60 | 1,034.30 | +36.3 | +3.51 |
| CESC | OtherEQ | 155.75 | 154.02 | +1.73 | +1.12 |
| CG Power and Indl. | Jr.Nifty | 686.10 | 686.70 | -.6 | -.09 |
| Campus Activewear | OtherEQ | 225.35 | 228.35 | -3 | -1.31 |
| Can Fin Homes | OtherEQ | 826.00 | 827.15 | -1.15 | -.14 |
| Canara Bank | Jr.Nifty | 137.66 | 132.92 | +4.74 | +3.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback