rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Feb, 15:24 Indiceswise listed companies

Loading....

NIFTY 500
20128.3   -143.6    -0.71%
Last Traded21 Feb,16:01:58
Prev Close20271.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 711.20 705.50 +5.7 +.81
3M India Ltd. OtherEQ 30,956.70 31,384.60 -427.9 -1.36
ABB India Jr.Nifty 4,995.15 4,524.50 +470.65 +10.40
ACC OtherEQ 2,668.50 2,686.70 -18.2 -.68
AIA Engineering OtherEQ 3,781.65 3,876.25 -94.6 -2.44
APL Apollo Tubes OtherEQ 1,435.60 1,439.55 -3.95 -.27
Aarti Drugs Ltd OtherEQ 531.40 543.65 -12.25 -2.25
Aarti Industries OtherEQ 688.00 703.90 -15.9 -2.26
Aavas Financiers OtherEQ 1,442.55 1,437.55 +5 +.35
Abbott India Ltd. OtherEQ 29,127.20 29,191.05 -63.85 -.22
Adani Energy Solutio Jr.Nifty 1,061.75 1,069.80 -8.05 -.75
Adani Enterprises Nifty 3,222.05 3,228.60 -6.55 -.20
Adani Green Energy Jr.Nifty 1,907.45 1,926.65 -19.2 -1.00
Adani Ports & Speci Nifty 1,290.85 1,300.50 -9.65 -.74
Adani Power Ltd. T 543.00 553.65 -10.65 -1.92
Adani Total Gas Jr.Nifty 1,018.95 1,012.05 +6.9 +.68
Adani Wilmar Jr.Nifty 361.00 369.70 -8.7 -2.35
Aditya Birla Capital OtherEQ 182.25 183.95 -1.7 -.92
Aditya Birla Fashion OtherEQ 226.95 235.20 -8.25 -3.51
Aegis Logistics Ltd. OtherEQ 457.00 465.45 -8.45 -1.82
Aether Industries OtherEQ 862.50 866.75 -4.25 -.49
Affle (India) OtherEQ 1,126.85 1,145.85 -19 -1.66
Ajanta Pharma Lt OtherEQ 2,121.95 2,115.40 +6.55 +.31
Alembic Pharmaceutic OtherEQ 1,071.50 1,048.00 +23.5 +2.24
Alkem Laboratories OtherEQ 5,412.55 5,402.85 +9.7 +.18
Alkyl Amines Che OtherEQ 2,214.45 2,208.70 +5.75 +.26
Allcargo Logistics OtherEQ 83.25 85.30 -2.05 -2.40
Alok Industries Ltd. T 28.55 29.05 -.5 -1.72
Amara Raja Ene & Mob OtherEQ 843.00 852.05 -9.05 -1.06
Amber Enterprises OtherEQ 3,951.05 4,032.60 -81.55 -2.02
Ambuja Cements Jr.Nifty 586.55 588.80 -2.25 -.38
Angel One OtherEQ 3,085.00 3,149.10 -64.1 -2.04
Anupam Rasayan India OtherEQ 894.00 913.35 -19.35 -2.12
Apar Industries OtherEQ 6,136.75 6,251.20 -114.45 -1.83
Apollo Hospitals Nifty 6,754.30 6,759.45 -5.15 -.08
Apollo Tyres OtherEQ 516.20 518.20 -2 -.39
Aptus Value Housing OtherEQ 350.45 348.50 +1.95 +.56
Archean Chemical OtherEQ 760.70 739.85 +20.85 +2.82
Asahi India Glass OtherEQ 531.30 536.85 -5.55 -1.03
Ashok Leyland OtherEQ 171.30 172.95 -1.65 -.95
Asian Paints Ltd. Nifty 3,002.55 3,011.65 -9.1 -.30
Aster DM Healthcare OtherEQ 474.30 475.65 -1.35 -.28
Astral Ltd OtherEQ 1,931.40 1,952.00 -20.6 -1.06
Atul Ltd. OtherEQ 6,315.15 6,338.50 -23.35 -.37
Au Small Finance Ban OtherEQ 588.15 599.10 -10.95 -1.83
Aurobindo Pharma OtherEQ 1,041.30 1,052.40 -11.1 -1.05
Avanti Feeds OtherEQ 498.85 498.80 +.05 +.01
Avenue Supermarts Jr.Nifty 3,833.60 3,756.20 +77.4 +2.06
Axis Bank Ltd. Nifty 1,082.50 1,088.60 -6.1 -.56
BEML Ltd. OtherEQ 2,971.20 3,011.00 -39.8 -1.32
BLS International Se OtherEQ 380.30 386.15 -5.85 -1.51
BSE OtherEQ 2,230.20 2,296.95 -66.75 -2.91
Bajaj Auto Nifty 8,222.30 8,295.20 -72.9 -.88
Bajaj Finance L Nifty 6,684.40 6,763.60 -79.2 -1.17
Bajaj Finserv Nifty 1,585.05 1,602.85 -17.8 -1.11
Bajaj Holdings & Inv Jr.Nifty 8,794.50 8,817.50 -23 -.26
Balaji Amines Li OtherEQ 2,297.00 2,303.20 -6.2 -.27
Balkrishna Ind. OtherEQ 2,259.60 2,294.55 -34.95 -1.52
Balrampur Chini OtherEQ 380.30 383.60 -3.3 -.86
Bandhan Bank OtherEQ 200.10 202.70 -2.6 -1.28
Bank of Baroda Jr.Nifty 275.45 273.25 +2.2 +.81
Bank of India OtherEQ 141.35 141.95 -.6 -.42
Bank of Maharash OtherEQ 60.30 61.00 -.7 -1.15
Bata India OtherEQ 1,430.00 1,437.85 -7.85 -.55
BayerCropscience OtherEQ 6,036.10 6,111.70 -75.6 -1.24
Berger Paints I Jr.Nifty 574.00 563.35 +10.65 +1.89
Bharat Dynamics OtherEQ 1,689.55 1,751.65 -62.1 -3.55
Bharat Electroni Jr.Nifty 188.75 190.65 -1.9 -1.00
Bharat Forge OtherEQ 1,124.05 1,122.55 +1.5 +.13
Bharat Heavy Ele OtherEQ 222.10 230.90 -8.8 -3.81
Bharat Petroleum Nifty 632.45 657.60 -25.15 -3.82
Bharti Airtel Nifty 1,141.75 1,143.95 -2.2 -.19
Bikaji Foods Inter OtherEQ 532.25 535.30 -3.05 -.57
Biocon OtherEQ 273.40 281.20 -7.8 -2.77
Birla Corporation Lt OtherEQ 1,697.00 1,698.05 -1.05 -.06
Birlasoft OtherEQ 797.10 806.45 -9.35 -1.16
Blue Dart Expres OtherEQ 6,237.15 6,340.80 -103.65 -1.63
Blue Star OtherEQ 1,273.45 1,286.60 -13.15 -1.02
Bombay Burmah OtherEQ 1,713.70 1,782.45 -68.75 -3.86
Borosil Renewables OtherEQ 560.55 563.65 -3.1 -.55
Bosch Ltd. Jr.Nifty 28,129.25 29,148.40 -1019.15 -3.50
Brigade Enterprises OtherEQ 1,005.10 983.55 +21.55 +2.19
Brightcom Group OtherEQ 18.00 18.35 -.35 -1.91
Britannia Ind. Nifty 4,927.20 4,921.15 +6.05 +.12
C.E. Info Systems OtherEQ 1,793.00 1,843.70 -50.7 -2.75
CCL Products India OtherEQ 643.50 648.40 -4.9 -.76
CESC Ltd. OtherEQ 128.45 130.50 -2.05 -1.57
CG Power and Indust OtherEQ 424.65 436.25 -11.6 -2.66
CIE Automotive India OtherEQ 464.40 472.85 -8.45 -1.79
CSB Bank OtherEQ 351.70 366.40 -14.7 -4.01
Campus Activewear OtherEQ 252.65 245.05 +7.6 +3.10
Can Fin Homes OtherEQ 786.35 797.95 -11.6 -1.45
Canara Bank Jr.Nifty 566.75 569.00 -2.25 -.40
Capri Global Capital OtherEQ 956.55 949.55 +7 +.74
Carborundum Uni. OtherEQ 1,086.25 1,097.90 -11.65 -1.06
Castrol India OtherEQ 202.20 207.10 -4.9 -2.37
Ceat Ltd. OtherEQ 2,877.10 2,893.05 -15.95 -.55
Central Bank OtherEQ 66.05 65.85 +.2 +.30
Central Depository OtherEQ 1,798.20 1,841.30 -43.1 -2.34
Century Plyboards OtherEQ 718.60 722.70 -4.1 -.57
Showing 1 - 100 of 500    << Previous | Next >>