Last updated: 26 Feb, 16:19
Indiceswise listed companies
Loading....
NIFTY 500
9622.7
-102
-1.05%
Last Traded26 Feb,15:48:44
Prev Close9724.7
Prev Close9724.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 20,771.60 | 20,881.25 | -109.65 | -.53 |
| ACC | Jr.Nifty | 1,399.50 | 1,401.10 | -1.6 | -.11 |
| AIA Engineering | OtherEQ | 1,744.65 | 1,762.45 | -17.8 | -1.01 |
| APL Apollo Tubes | OtherEQ | 1,995.60 | 2,034.50 | -38.9 | -1.91 |
| Aarti Ind. Ltd | OtherEQ | 999.70 | 1,019.95 | -20.25 | -1.99 |
| Aavas Financiers | OtherEQ | 1,903.75 | 1,913.80 | -10.05 | -.53 |
| Abbott India Ltd. | OtherEQ | 16,237.10 | 16,202.65 | +34.45 | +.21 |
| Adani Gas | OtherEQ | 149.00 | 154.65 | -5.65 | -3.65 |
| Adani Green Energy | OtherEQ | 171.55 | 180.55 | -9 | -4.98 |
| Adani Ports & Speci | Nifty | 358.40 | 358.40 | +0 | +.00 |
| Adani Power Ltd. | OtherEQ | 54.45 | 56.05 | -1.6 | -2.85 |
| Adani Transmission L | OtherEQ | 263.95 | 288.90 | -24.95 | -8.64 |
| Aditya Birla Capital | OtherEQ | 83.20 | 84.40 | -1.2 | -1.42 |
| Aditya Birla Fashion | OtherEQ | 262.40 | 267.30 | -4.9 | -1.83 |
| Advanced Enzyme Tech | OtherEQ | 160.65 | 160.60 | +.05 | +.03 |
| Aegis Logistics Ltd. | OtherEQ | 239.85 | 239.75 | +.1 | +.04 |
| Ajanta Pharma Lt | OtherEQ | 1,414.00 | 1,419.75 | -5.75 | -.41 |
| Akzo Nobel India Ltd | OtherEQ | 2,304.15 | 2,307.40 | -3.25 | -.14 |
| Alembic Pharmaceutic | OtherEQ | 647.55 | 646.60 | +.95 | +.15 |
| Alkem Laboratories | OtherEQ | 2,632.80 | 2,643.65 | -10.85 | -.41 |
| Allcargo Logistics | OtherEQ | 109.25 | 110.70 | -1.45 | -1.31 |
| Amara Raja Batt. | OtherEQ | 695.30 | 712.80 | -17.5 | -2.46 |
| Amber Enterprises | OtherEQ | 1,482.85 | 1,543.80 | -60.95 | -3.95 |
| Ambuja Cements Ltd. | Jr.Nifty | 213.60 | 211.60 | +2 | +.95 |
| Apollo Hospitals | OtherEQ | 1,767.20 | 1,790.45 | -23.25 | -1.30 |
| Apollo Tyres | OtherEQ | 148.70 | 154.40 | -5.7 | -3.69 |
| Arvind Fashions | OtherEQ | 358.70 | 358.50 | +.2 | +.06 |
| Asahi India Glass | OtherEQ | 256.20 | 257.95 | -1.75 | -.68 |
| Ashok Leyland | Jr.Nifty | 77.95 | 80.65 | -2.7 | -3.35 |
| Ashoka Buildcon Ltd. | OtherEQ | 92.90 | 93.50 | -.6 | -.64 |
| Asian Paints Ltd. | Nifty | 1,826.65 | 1,826.10 | +.55 | +.03 |
| Aster DM Healthcare | OtherEQ | 167.55 | 166.40 | +1.15 | +.69 |
| AstraZeneca Pharma I | OtherEQ | 2,662.15 | 2,728.65 | -66.5 | -2.44 |
| Astral Poly Technik | OtherEQ | 1,175.30 | 1,183.35 | -8.05 | -.68 |
| Atul Ltd. | OtherEQ | 4,890.45 | 4,904.45 | -14 | -.29 |
| Au Small Finance Ban | OtherEQ | 1,178.95 | 1,158.10 | +20.85 | +1.80 |
| Aurobindo Pharma | Jr.Nifty | 510.00 | 503.95 | +6.05 | +1.20 |
| Avanti Feeds Lim | OtherEQ | 514.50 | 534.05 | -19.55 | -3.66 |
| Avenue Supermarts | Jr.Nifty | 2,358.40 | 2,331.75 | +26.65 | +1.14 |
| Axis Bank Ltd. | Nifty | 729.40 | 728.75 | +.65 | +.09 |
| BASF India Lt | OtherEQ | 940.95 | 824.35 | +116.6 | +14.14 |
| BEML Ltd. | OtherEQ | 820.35 | 850.55 | -30.2 | -3.55 |
| BSE | OtherEQ | 497.05 | 507.10 | -10.05 | -1.98 |
| Bajaj Auto Ltd. | Nifty | 2,946.60 | 2,947.40 | -.8 | -.03 |
| Bajaj Consumer Care | OtherEQ | 187.30 | 192.70 | -5.4 | -2.80 |
| Bajaj Electricals | OtherEQ | 436.35 | 441.20 | -4.85 | -1.10 |
| Bajaj Finance L | Nifty | 4,810.00 | 4,825.95 | -15.95 | -.33 |
| Bajaj Finserv Ltd. | Nifty | 9,387.00 | 9,525.00 | -138 | -1.45 |
| Bajaj Holdings & Inv | OtherEQ | 3,483.00 | 3,642.25 | -159.25 | -4.37 |
| Balkrishna Ind. | OtherEQ | 1,186.30 | 1,212.00 | -25.7 | -2.12 |
| Balmer Lawrie & | OtherEQ | 106.00 | 108.45 | -2.45 | -2.26 |
| Balrampur Chini | OtherEQ | 151.60 | 159.35 | -7.75 | -4.86 |
| Bandhan Bank | Jr.Nifty | 394.10 | 403.90 | -9.8 | -2.43 |
| Bank of Baroda | Jr.Nifty | 80.20 | 80.05 | +.15 | +.19 |
| Bank of India | OtherEQ | 56.90 | 58.35 | -1.45 | -2.49 |
| Bank of Maharash | OtherEQ | 11.10 | 11.20 | -.1 | -.89 |
| Bata India | OtherEQ | 1,676.85 | 1,719.60 | -42.75 | -2.49 |
| BayerCropscience | OtherEQ | 4,457.70 | 4,500.20 | -42.5 | -.94 |
| Berger Paints I | Jr.Nifty | 567.00 | 569.10 | -2.1 | -.37 |
| Bharat Dynamics | OtherEQ | 280.15 | 283.85 | -3.7 | -1.30 |
| Bharat Electroni | Jr.Nifty | 80.30 | 82.50 | -2.2 | -2.67 |
| Bharat Forge | OtherEQ | 458.30 | 464.85 | -6.55 | -1.41 |
| Bharat Heavy Ele | OtherEQ | 33.25 | 33.90 | -.65 | -1.92 |
| Bharat Petroleum | Nifty | 448.80 | 456.75 | -7.95 | -1.74 |
| Bharti Airtel | Nifty | 535.95 | 535.25 | +.7 | +.13 |
| Bharti Infratel Ltd. | Nifty | 218.75 | 216.30 | +2.45 | +1.13 |
| Biocon | Jr.Nifty | 298.75 | 303.85 | -5.1 | -1.68 |
| Birla Corporation Lt | OtherEQ | 723.80 | 717.30 | +6.5 | +.91 |
| Birlasoft | OtherEQ | 97.95 | 99.90 | -1.95 | -1.95 |
| Bliss GVS Pharma | OtherEQ | 128.15 | 136.35 | -8.2 | -6.01 |
| Blue Dart Expres | OtherEQ | 2,856.00 | 2,852.80 | +3.2 | +.11 |
| Blue Star | OtherEQ | 846.00 | 831.80 | +14.2 | +1.71 |
| Bombay Burmah | OtherEQ | 1,099.45 | 1,076.55 | +22.9 | +2.13 |
| Bombay Dyeing | OtherEQ | 75.80 | 77.80 | -2 | -2.57 |
| Bosch Ltd. | Jr.Nifty | 13,290.65 | 13,796.85 | -506.2 | -3.67 |
| Brigade Enterprises | OtherEQ | 236.15 | 231.80 | +4.35 | +1.88 |
| Britannia Ind. | Nifty | 3,041.35 | 3,033.55 | +7.8 | +.26 |
| CARE Ratings | OtherEQ | 494.65 | 510.75 | -16.1 | -3.15 |
| CCL Products India | OtherEQ | 236.50 | 236.55 | -.05 | -.02 |
| CESC Ltd. | OtherEQ | 669.10 | 684.05 | -14.95 | -2.19 |
| CG Power and Indust | OtherEQ | 7.35 | 7.65 | -.3 | -3.92 |
| Cadila Healthcar | Jr.Nifty | 262.85 | 272.20 | -9.35 | -3.43 |
| Can Fin Homes | OtherEQ | 507.90 | 510.05 | -2.15 | -.42 |
| Canara Bank | OtherEQ | 159.90 | 162.90 | -3 | -1.84 |
| Caplin Point Lab | OtherEQ | 320.10 | 318.20 | +1.9 | +.60 |
| Capri Global Capital | OtherEQ | 209.85 | 203.70 | +6.15 | +3.02 |
| Carborundum Uni. | OtherEQ | 335.10 | 343.30 | -8.2 | -2.39 |
| Castrol India | OtherEQ | 153.50 | 153.80 | -.3 | -.20 |
| Ceat Ltd. | OtherEQ | 1,008.30 | 1,018.30 | -10 | -.98 |
| Central Bank | OtherEQ | 16.15 | 16.40 | -.25 | -1.52 |
| Central Depository | OtherEQ | 283.95 | 285.25 | -1.3 | -.46 |
| Century Plyboards | OtherEQ | 156.45 | 155.00 | +1.45 | +.94 |
| Cera Sanitaryware L | OtherEQ | 2,443.60 | 2,455.40 | -11.8 | -.48 |
| Chambal Fertilis | OtherEQ | 150.20 | 155.20 | -5 | -3.22 |
| Chennai Petro. | OtherEQ | 109.70 | 111.00 | -1.3 | -1.17 |
| Cholamandalam Financ | OtherEQ | 543.05 | 538.50 | +4.55 | +.84 |
| Cholamandalam Invest | OtherEQ | 318.10 | 325.35 | -7.25 | -2.23 |
| Cipla | Nifty | 422.20 | 425.80 | -3.6 | -.85 |
| City Union Bank | OtherEQ | 217.50 | 219.35 | -1.85 | -.84 |
| Coal India | Nifty | 173.80 | 175.10 | -1.3 | -.74 |
Showing 1 - 100 of 498
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback