Loading....
181.15
0.85%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 975.00 | 997.10 | -22.1 | -2.22 |
| ABB India | Jr.Nifty | 6,357.50 | 6,140.00 | +217.5 | +3.54 |
| ACC | OtherEQ | 1,166.70 | 1,159.40 | +7.3 | +.63 |
| ACME Solar Holdings | OtherEQ | 382.15 | 371.85 | +10.3 | +2.77 |
| AIA Engineering | OtherEQ | 3,578.40 | 3,579.20 | -.8 | -.02 |
| APL Apollo Tubes | OtherEQ | 2,077.90 | 2,033.70 | +44.2 | +2.17 |
| AWL Agri Business | OtherEQ | 172.77 | 173.10 | -.33 | -.19 |
| Aadhar Housing Fin. | OtherEQ | 441.20 | 440.10 | +1.1 | +.25 |
| Aarti Industries | OtherEQ | 428.40 | 427.55 | +.85 | +.20 |
| Aavas Financiers | OtherEQ | 1,126.10 | 1,114.10 | +12 | +1.08 |
| Abbott India | OtherEQ | 25,225.00 | 25,030.00 | +195 | +.78 |
| Action Con. Equip. | OtherEQ | 1,011.30 | 1,000.10 | +11.2 | +1.12 |
| Acutaas Chemicals | OtherEQ | 3,348.80 | 3,137.70 | +211.1 | +6.73 |
| Adani Energy Solutio | Jr.Nifty | 1,258.00 | 1,220.00 | +38 | +3.11 |
| Adani Enterprises | Nifty | 2,508.00 | 2,477.00 | +31 | +1.25 |
| Adani Green Energy | Jr.Nifty | 1,250.00 | 1,185.10 | +64.9 | +5.48 |
| Adani Ports & Speci | Nifty | 1,752.50 | 1,702.70 | +49.8 | +2.92 |
| Adani Power | Jr.Nifty | 186.55 | 182.04 | +4.51 | +2.48 |
| Adani Total Gas | OtherEQ | 532.00 | 529.50 | +2.5 | +.47 |
| Aditya Birla Capital | OtherEQ | 353.05 | 347.25 | +5.8 | +1.67 |
| Aditya Birla Real | OtherEQ | 1,077.50 | 1,042.40 | +35.1 | +3.37 |
| Aditya Birla SL AMC | OtherEQ | 882.50 | 889.05 | -6.55 | -.74 |
| Aditya Infotech | OtherEQ | 3,867.40 | 3,798.00 | +69.4 | +1.83 |
| Aegis Logistics | OtherEQ | 1,291.10 | 1,247.20 | +43.9 | +3.52 |
| Aegis Vopak Terminal | OtherEQ | 240.15 | 242.70 | -2.55 | -1.05 |
| Aether Industries | OtherEQ | 1,471.50 | 1,412.70 | +58.8 | +4.16 |
| Afcons Infra. | OtherEQ | 211.55 | 217.84 | -6.29 | -2.89 |
| Affle 3I | OtherEQ | 1,316.90 | 1,326.20 | -9.3 | -.70 |
| Ajanta Pharma | OtherEQ | 3,381.00 | 3,283.90 | +97.1 | +2.96 |
| Alkem Laboratories | OtherEQ | 5,030.00 | 4,947.00 | +83 | +1.68 |
| Allied Blenders | OtherEQ | 671.05 | 672.65 | -1.6 | -.24 |
| Amara Raja Ene & Mob | OtherEQ | 693.75 | 687.20 | +6.55 | +.95 |
| Amber Enterprises | OtherEQ | 5,908.00 | 6,004.50 | -96.5 | -1.61 |
| Ambuja Cements | Jr.Nifty | 368.00 | 358.90 | +9.1 | +2.54 |
| Anand Rathi Wealth | OtherEQ | 2,230.00 | 2,235.00 | -5 | -.22 |
| Anant Raj | OtherEQ | 458.85 | 460.40 | -1.55 | -.34 |
| Angel One | OtherEQ | 282.60 | 279.00 | +3.6 | +1.29 |
| Anthem Biosciences | OtherEQ | 822.25 | 812.80 | +9.45 | +1.16 |
| Anupam Rasayan India | OtherEQ | 1,124.50 | 1,101.60 | +22.9 | +2.08 |
| Apar Industries | OtherEQ | 14,801.00 | 14,379.00 | +422 | +2.93 |
| Apollo Hospitals | Nifty | 7,844.00 | 7,730.00 | +114 | +1.47 |
| Apollo Tyres | OtherEQ | 386.85 | 384.15 | +2.7 | +.70 |
| Aptus Value Hsg.Fin. | OtherEQ | 197.93 | 196.47 | +1.46 | +.74 |
| Asahi India Glass | OtherEQ | 906.55 | 894.30 | +12.25 | +1.37 |
| Ashok Leyland | OtherEQ | 141.90 | 144.95 | -3.05 | -2.10 |
| Asian Paints | Nifty | 2,322.00 | 2,307.00 | +15 | +.65 |
| Aster DM Quality | OtherEQ | 647.00 | 644.75 | +2.25 | +.35 |
| Astral | OtherEQ | 1,349.00 | 1,357.00 | -8 | -.59 |
| Ather Energy | OtherEQ | 1,575.00 | 1,380.00 | +195 | +14.13 |
| Atul | OtherEQ | 5,354.00 | 5,576.00 | -222 | -3.98 |
| Au Small Fin. Bank | OtherEQ | 869.00 | 932.90 | -63.9 | -6.85 |
| Aurobindo Pharma | OtherEQ | 1,590.00 | 1,571.70 | +18.3 | +1.16 |
| Authum Inv. & Infra. | OtherEQ | 486.75 | 496.75 | -10 | -2.01 |
| Avanti Feeds | OtherEQ | 668.95 | 675.70 | -6.75 | -1.00 |
| Avenue Supermarts | Jr.Nifty | 3,150.00 | 3,157.70 | -7.7 | -.24 |
| Axis Bank | Nifty | 1,220.00 | 1,217.50 | +2.5 | +.21 |
| Azad Engineering | OtherEQ | 2,547.80 | 2,478.70 | +69.1 | +2.79 |
| BEML | OtherEQ | 1,844.60 | 1,851.30 | -6.7 | -.36 |
| BLS Intl. Serv. | OtherEQ | 209.13 | 208.22 | +.91 | +.44 |
| BSE | Nifty | 3,359.00 | 3,230.80 | +128.2 | +3.97 |
| Bajaj Auto | Nifty | 10,071.00 | 10,072.00 | -1 | -.01 |
| Bajaj Finance | Nifty | 918.70 | 928.95 | -10.25 | -1.10 |
| Bajaj Finserv | Nifty | 1,670.90 | 1,655.00 | +15.9 | +.96 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,050.00 | 11,175.00 | -125 | -1.12 |
| Bajaj Housing Fin. | Jr.Nifty | 78.58 | 77.45 | +1.13 | +1.46 |
| Balkrishna Ind. | OtherEQ | 2,109.40 | 2,109.80 | -.4 | -.02 |
| Balrampur Chini | OtherEQ | 625.35 | 639.90 | -14.55 | -2.27 |
| Bandhan Bank | OtherEQ | 150.86 | 149.89 | +.97 | +.65 |
| Bank of Baroda | Jr.Nifty | 232.00 | 230.90 | +1.1 | +.48 |
| Bank of India | OtherEQ | 126.32 | 131.00 | -4.68 | -3.57 |
| Bank of Maharash | OtherEQ | 76.12 | 75.32 | +.8 | +1.06 |
| Bata India | OtherEQ | 624.35 | 633.85 | -9.5 | -1.50 |
| Belrise Industries | OtherEQ | 202.44 | 204.06 | -1.62 | -.79 |
| Berger Paints I | OtherEQ | 465.80 | 466.35 | -.55 | -.12 |
| Bharat Coking Coal | OtherEQ | 31.02 | 29.76 | +1.26 | +4.23 |
| Bharat Dynamics | OtherEQ | 1,029.00 | 1,017.50 | +11.5 | +1.13 |
| Bharat Electronics | Nifty | 363.00 | 362.00 | +1 | +.28 |
| Bharat Forge | OtherEQ | 1,730.40 | 1,711.20 | +19.2 | +1.12 |
| Bharat Heavy | OtherEQ | 394.55 | 387.50 | +7.05 | +1.82 |
| Bharat Petroleum | Jr.Nifty | 290.40 | 281.95 | +8.45 | +3.00 |
| Bharti Airtel | Nifty | 1,917.50 | 1,892.10 | +25.4 | +1.34 |
| Bharti Hexacom | OtherEQ | 1,629.50 | 1,637.90 | -8.4 | -.51 |
| Billionbrains Garage | OtherEQ | 184.48 | 181.52 | +2.96 | +1.63 |
| Biocon | OtherEQ | 328.80 | 323.50 | +5.3 | +1.64 |
| Birlasoft | OtherEQ | 306.60 | 303.75 | +2.85 | +.94 |
| Black Box | OtherEQ | 796.00 | 805.10 | -9.1 | -1.13 |
| Blue Star | OtherEQ | 1,504.50 | 1,499.00 | +5.5 | +.37 |
| Bosch | Jr.Nifty | 44,900.00 | 44,085.00 | +815 | +1.85 |
| Brainbees Solutions | OtherEQ | 164.01 | 163.06 | +.95 | +.58 |
| Brigade Enterprises | OtherEQ | 545.15 | 547.60 | -2.45 | -.45 |
| Britannia Industries | Jr.Nifty | 4,580.00 | 4,537.90 | +42.1 | +.93 |
| CCL Products India | OtherEQ | 903.20 | 907.50 | -4.3 | -.47 |
| CESC | OtherEQ | 124.75 | 124.79 | -.04 | -.03 |
| CG Power and Indl. | Jr.Nifty | 833.25 | 813.35 | +19.9 | +2.45 |
| CIE Automotive India | OtherEQ | 358.70 | 351.55 | +7.15 | +2.03 |
| Can Fin Homes | OtherEQ | 725.85 | 707.50 | +18.35 | +2.59 |
| Canara Bank | Jr.Nifty | 116.71 | 116.16 | +.55 | +.47 |
| Canara HSBC Life | OtherEQ | 121.90 | 124.75 | -2.85 | -2.28 |
| Caplin Point Lab. | OtherEQ | 2,273.90 | 2,222.00 | +51.9 | +2.34 |
| Capri Global Capital | OtherEQ | 231.05 | 235.84 | -4.79 | -2.03 |
