Last updated: 26 Jul, 16:26
Indiceswise listed companies
Loading....
NIFTY 500
23292.05
374.8
1.64%
Last Traded26 Jul,16:01:59
Prev Close22917.25
Prev Close22917.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 996.70 | 998.70 | -2 | -.20 |
| 360 One Wam | OtherEQ | 996.70 | 998.70 | -2 | -.20 |
| 3M India Ltd. | OtherEQ | 37,926.80 | 37,739.20 | +187.6 | +.50 |
| 3M India Ltd. | OtherEQ | 37,926.80 | 37,739.20 | +187.6 | +.50 |
| ABB India | Jr.Nifty | 7,851.25 | 7,623.80 | +227.45 | +2.98 |
| ABB India | Jr.Nifty | 7,851.25 | 7,623.80 | +227.45 | +2.98 |
| ACC | OtherEQ | 2,614.15 | 2,578.90 | +35.25 | +1.37 |
| ACC | OtherEQ | 2,614.15 | 2,578.90 | +35.25 | +1.37 |
| AIA Engineering | OtherEQ | 4,395.55 | 4,251.35 | +144.2 | +3.39 |
| AIA Engineering | OtherEQ | 4,395.55 | 4,251.35 | +144.2 | +3.39 |
| APL Apollo Tubes | OtherEQ | 1,484.35 | 1,460.55 | +23.8 | +1.63 |
| APL Apollo Tubes | OtherEQ | 1,484.35 | 1,460.55 | +23.8 | +1.63 |
| Aarti Industries | OtherEQ | 707.45 | 690.90 | +16.55 | +2.40 |
| Aarti Industries | OtherEQ | 707.45 | 690.90 | +16.55 | +2.40 |
| Aavas Financiers | OtherEQ | 1,746.95 | 1,778.20 | -31.25 | -1.76 |
| Aavas Financiers | OtherEQ | 1,746.95 | 1,778.20 | -31.25 | -1.76 |
| Abbott India Ltd. | OtherEQ | 28,584.60 | 28,012.50 | +572.1 | +2.04 |
| Abbott India Ltd. | OtherEQ | 28,584.60 | 28,012.50 | +572.1 | +2.04 |
| Action Construction | OtherEQ | 1,390.65 | 1,391.45 | -.8 | -.06 |
| Action Construction | OtherEQ | 1,390.65 | 1,391.45 | -.8 | -.06 |
| Adani Energy Solutio | Jr.Nifty | 1,051.95 | 1,050.15 | +1.8 | +.17 |
| Adani Energy Solutio | Jr.Nifty | 1,051.95 | 1,050.15 | +1.8 | +.17 |
| Adani Enterprises | Nifty | 3,080.50 | 2,973.50 | +107 | +3.60 |
| Adani Enterprises | Nifty | 3,080.50 | 2,973.50 | +107 | +3.60 |
| Adani Green Energy | Jr.Nifty | 1,803.70 | 1,820.50 | -16.8 | -.92 |
| Adani Green Energy | Jr.Nifty | 1,803.70 | 1,820.50 | -16.8 | -.92 |
| Adani Ports & Speci | Nifty | 1,542.75 | 1,487.00 | +55.75 | +3.75 |
| Adani Ports & Speci | Nifty | 1,542.75 | 1,487.00 | +55.75 | +3.75 |
| Adani Power Ltd. | Jr.Nifty | 712.65 | 695.20 | +17.45 | +2.51 |
| Adani Power Ltd. | Jr.Nifty | 712.65 | 695.20 | +17.45 | +2.51 |
| Adani Total Gas | Jr.Nifty | 888.45 | 881.95 | +6.5 | +.74 |
| Adani Total Gas | Jr.Nifty | 888.45 | 881.95 | +6.5 | +.74 |
| Adani Wilmar | OtherEQ | 325.15 | 323.35 | +1.8 | +.56 |
| Adani Wilmar | OtherEQ | 325.15 | 323.35 | +1.8 | +.56 |
| Aditya Birla Capital | OtherEQ | 223.43 | 217.65 | +5.78 | +2.66 |
| Aditya Birla Capital | OtherEQ | 223.43 | 217.65 | +5.78 | +2.66 |
| Aditya Birla Fashion | OtherEQ | 330.00 | 325.65 | +4.35 | +1.34 |
| Aditya Birla Fashion | OtherEQ | 330.00 | 325.65 | +4.35 | +1.34 |
| Aegis Logistics Ltd. | OtherEQ | 894.30 | 885.30 | +9 | +1.02 |
| Aegis Logistics Ltd. | OtherEQ | 894.30 | 885.30 | +9 | +1.02 |
| Aether Industries | OtherEQ | 904.50 | 909.25 | -4.75 | -.52 |
| Aether Industries | OtherEQ | 904.50 | 909.25 | -4.75 | -.52 |
| Affle (India) | OtherEQ | 1,460.25 | 1,433.85 | +26.4 | +1.84 |
| Affle (India) | OtherEQ | 1,460.25 | 1,433.85 | +26.4 | +1.84 |
| Ajanta Pharma Lt | OtherEQ | 2,401.65 | 2,398.85 | +2.8 | +.12 |
| Ajanta Pharma Lt | OtherEQ | 2,401.65 | 2,398.85 | +2.8 | +.12 |
| Alembic Pharmaceutic | OtherEQ | 1,216.35 | 1,200.95 | +15.4 | +1.28 |
| Alembic Pharmaceutic | OtherEQ | 1,216.35 | 1,200.95 | +15.4 | +1.28 |
| Alkem Laboratories | OtherEQ | 5,289.85 | 5,182.35 | +107.5 | +2.07 |
| Alkem Laboratories | OtherEQ | 5,289.85 | 5,182.35 | +107.5 | +2.07 |
| Alkyl Amines Che | OtherEQ | 2,050.40 | 2,013.30 | +37.1 | +1.84 |
| Alkyl Amines Che | OtherEQ | 2,050.40 | 2,013.30 | +37.1 | +1.84 |
| Allcargo Logistics | OtherEQ | 63.51 | 62.77 | +.74 | +1.18 |
| Allcargo Logistics | OtherEQ | 63.51 | 62.77 | +.74 | +1.18 |
| Alok Industries Ltd. | OtherEQ | 26.77 | 26.37 | +.4 | +1.52 |
| Alok Industries Ltd. | OtherEQ | 26.77 | 26.37 | +.4 | +1.52 |
| Amara Raja Ene & Mob | OtherEQ | 1,680.45 | 1,565.80 | +114.65 | +7.32 |
| Amara Raja Ene & Mob | OtherEQ | 1,680.45 | 1,565.80 | +114.65 | +7.32 |
| Amber Enterprises | OtherEQ | 4,380.40 | 4,384.55 | -4.15 | -.09 |
| Amber Enterprises | OtherEQ | 4,380.40 | 4,384.55 | -4.15 | -.09 |
| Ambuja Cements | Jr.Nifty | 686.40 | 675.90 | +10.5 | +1.55 |
| Ambuja Cements | Jr.Nifty | 686.40 | 675.90 | +10.5 | +1.55 |
| Anand Rathi Wealth | OtherEQ | 3,693.00 | 3,708.10 | -15.1 | -.41 |
| Anand Rathi Wealth | OtherEQ | 3,693.00 | 3,708.10 | -15.1 | -.41 |
| Angel One | OtherEQ | 2,129.65 | 2,129.25 | +.4 | +.02 |
| Angel One | OtherEQ | 2,129.65 | 2,129.25 | +.4 | +.02 |
| Anupam Rasayan India | OtherEQ | 782.90 | 782.25 | +.65 | +.08 |
| Anupam Rasayan India | OtherEQ | 782.90 | 782.25 | +.65 | +.08 |
| Apar Industries | OtherEQ | 8,200.35 | 7,978.75 | +221.6 | +2.78 |
| Apar Industries | OtherEQ | 8,200.35 | 7,978.75 | +221.6 | +2.78 |
| Apollo Hospitals | Nifty | 6,664.55 | 6,385.80 | +278.75 | +4.37 |
| Apollo Hospitals | Nifty | 6,664.55 | 6,385.80 | +278.75 | +4.37 |
| Apollo Tyres | OtherEQ | 550.40 | 537.00 | +13.4 | +2.50 |
| Apollo Tyres | OtherEQ | 550.40 | 537.00 | +13.4 | +2.50 |
| Aptus Value Housing | OtherEQ | 319.85 | 321.10 | -1.25 | -.39 |
| Aptus Value Housing | OtherEQ | 319.85 | 321.10 | -1.25 | -.39 |
| Archean Chemical | OtherEQ | 732.75 | 724.60 | +8.15 | +1.12 |
| Archean Chemical | OtherEQ | 732.75 | 724.60 | +8.15 | +1.12 |
| Asahi India Glass | OtherEQ | 682.45 | 675.55 | +6.9 | +1.02 |
| Asahi India Glass | OtherEQ | 682.45 | 675.55 | +6.9 | +1.02 |
| Ashok Leyland | OtherEQ | 246.38 | 232.43 | +13.95 | +6.00 |
| Ashok Leyland | OtherEQ | 246.38 | 232.43 | +13.95 | +6.00 |
| Asian Paints Ltd. | Nifty | 2,950.15 | 2,901.40 | +48.75 | +1.68 |
| Asian Paints Ltd. | Nifty | 2,950.15 | 2,901.40 | +48.75 | +1.68 |
| Aster DM Healthcare | OtherEQ | 331.90 | 325.55 | +6.35 | +1.95 |
| Aster DM Healthcare | OtherEQ | 331.90 | 325.55 | +6.35 | +1.95 |
| AstraZeneca Pharma I | OtherEQ | 7,172.60 | 6,939.65 | +232.95 | +3.36 |
| AstraZeneca Pharma I | OtherEQ | 7,172.60 | 6,939.65 | +232.95 | +3.36 |
| Astral Ltd | OtherEQ | 2,215.55 | 2,174.25 | +41.3 | +1.90 |
| Astral Ltd | OtherEQ | 2,215.55 | 2,174.25 | +41.3 | +1.90 |
| Atul Ltd. | OtherEQ | 7,550.80 | 7,300.00 | +250.8 | +3.44 |
| Atul Ltd. | OtherEQ | 7,550.80 | 7,300.00 | +250.8 | +3.44 |
| Au Small Finance Ban | OtherEQ | 650.40 | 631.65 | +18.75 | +2.97 |
| Au Small Finance Ban | OtherEQ | 650.40 | 631.65 | +18.75 | +2.97 |
| Aurobindo Pharma | OtherEQ | 1,386.20 | 1,362.80 | +23.4 | +1.72 |
| Aurobindo Pharma | OtherEQ | 1,386.20 | 1,362.80 | +23.4 | +1.72 |
| Avanti Feeds | OtherEQ | 694.45 | 702.90 | -8.45 | -1.20 |
| Avanti Feeds | OtherEQ | 694.45 | 702.90 | -8.45 | -1.20 |
| Avenue Supermarts | Jr.Nifty | 5,071.60 | 5,171.35 | -99.75 | -1.93 |
| Avenue Supermarts | Jr.Nifty | 5,071.60 | 5,171.35 | -99.75 | -1.93 |
Showing 1 - 100 of 998
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback