Loading....
173.1
0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,100.20 | 1,091.70 | +8.5 | +.78 |
| 3M India | OtherEQ | 34,745.00 | 34,255.00 | +490 | +1.43 |
| ABB India | Jr.Nifty | 6,820.00 | 6,771.50 | +48.5 | +.72 |
| ACC | OtherEQ | 1,362.20 | 1,335.10 | +27.1 | +2.03 |
| ACME Solar Holdings | OtherEQ | 367.80 | 365.25 | +2.55 | +.70 |
| AIA Engineering | OtherEQ | 4,687.50 | 4,667.00 | +20.5 | +.44 |
| APL Apollo Tubes | OtherEQ | 1,785.90 | 1,809.60 | -23.7 | -1.31 |
| AWL Agri Business | OtherEQ | 185.68 | 181.44 | +4.24 | +2.34 |
| Aadhar Housing Fin. | OtherEQ | 531.60 | 525.20 | +6.4 | +1.22 |
| Aarti Industries | OtherEQ | 467.95 | 465.50 | +2.45 | +.53 |
| Aavas Financiers | OtherEQ | 1,505.30 | 1,499.80 | +5.5 | +.37 |
| Abbott India | OtherEQ | 26,770.00 | 26,245.00 | +525 | +2.00 |
| Action Con. Equip. | OtherEQ | 976.60 | 968.70 | +7.9 | +.82 |
| Acutaas Chemicals | OtherEQ | 3,458.80 | 3,454.50 | +4.3 | +.12 |
| Adani Energy Solutio | Jr.Nifty | 1,618.50 | 1,655.50 | -37 | -2.23 |
| Adani Enterprises | Nifty | 3,083.60 | 3,046.90 | +36.7 | +1.20 |
| Adani Green Energy | Jr.Nifty | 1,486.60 | 1,504.60 | -18 | -1.20 |
| Adani Ports & Speci | Nifty | 1,800.10 | 1,791.70 | +8.4 | +.47 |
| Adani Power | Jr.Nifty | 216.32 | 216.48 | -.16 | -.07 |
| Adani Total Gas | OtherEQ | 700.65 | 698.65 | +2 | +.29 |
| Aditya Birla Capital | OtherEQ | 397.35 | 385.75 | +11.6 | +3.01 |
| Aditya Birla Fashion | OtherEQ | 58.55 | 58.31 | +.24 | +.41 |
| Aditya Birla Lifesty | OtherEQ | 95.26 | 93.53 | +1.73 | +1.85 |
| Aditya Birla Real | OtherEQ | 1,404.00 | 1,352.40 | +51.6 | +3.82 |
| Aditya Birla SL AMC | OtherEQ | 1,136.00 | 1,124.50 | +11.5 | +1.02 |
| Aditya Infotech | OtherEQ | 3,644.20 | 3,554.60 | +89.6 | +2.52 |
| Aegis Logistics | OtherEQ | 1,264.10 | 1,245.40 | +18.7 | +1.50 |
| Aegis Vopak Terminal | OtherEQ | 275.53 | 276.61 | -1.08 | -.39 |
| Afcons Infra. | OtherEQ | 300.30 | 301.45 | -1.15 | -.38 |
| Affle 3I | OtherEQ | 1,468.00 | 1,457.70 | +10.3 | +.71 |
| Ajanta Pharma | OtherEQ | 3,307.60 | 3,278.80 | +28.8 | +.88 |
| Alkem Laboratories | OtherEQ | 5,648.50 | 5,606.00 | +42.5 | +.76 |
| Allied Blenders | OtherEQ | 666.60 | 674.80 | -8.2 | -1.22 |
| Amara Raja Ene & Mob | OtherEQ | 869.50 | 835.10 | +34.4 | +4.12 |
| Amber Enterprises | OtherEQ | 7,600.50 | 7,424.00 | +176.5 | +2.38 |
| Ambuja Cements | Jr.Nifty | 428.15 | 421.10 | +7.05 | +1.67 |
| Anand Rathi Wealth | OtherEQ | 2,095.60 | 2,059.80 | +35.8 | +1.74 |
| Anant Raj | OtherEQ | 569.45 | 544.75 | +24.7 | +4.53 |
| Angel One | OtherEQ | 341.10 | 331.20 | +9.9 | +2.99 |
| Anthem Biosciences | OtherEQ | 752.00 | 748.45 | +3.55 | +.47 |
| Anupam Rasayan India | OtherEQ | 1,267.90 | 1,259.70 | +8.2 | +.65 |
| Apar Industries | OtherEQ | 14,070.00 | 13,443.00 | +627 | +4.66 |
| Apollo Hospitals | Nifty | 8,845.50 | 8,753.50 | +92 | +1.05 |
| Apollo Tyres | OtherEQ | 439.65 | 439.55 | +.1 | +.02 |
| Aptus Value Hsg.Fin. | OtherEQ | 279.50 | 277.90 | +1.6 | +.58 |
| Asahi India Glass | OtherEQ | 891.55 | 876.45 | +15.1 | +1.72 |
| Ashok Leyland | OtherEQ | 155.19 | 156.22 | -1.03 | -.66 |
| Asian Paints | Nifty | 2,673.80 | 2,665.90 | +7.9 | +.30 |
| Aster DM Healthcare | OtherEQ | 807.15 | 779.60 | +27.55 | +3.53 |
| Astral | OtherEQ | 1,317.10 | 1,336.00 | -18.9 | -1.41 |
| Ather Energy | OtherEQ | 1,218.40 | 1,200.00 | +18.4 | +1.53 |
| Atul | OtherEQ | 6,183.00 | 6,306.50 | -123.5 | -1.96 |
| Au Small Fin. Bank | OtherEQ | 1,047.40 | 1,038.80 | +8.6 | +.83 |
| Aurobindo Pharma | OtherEQ | 1,587.40 | 1,557.40 | +30 | +1.93 |
| Authum Inv. & Infra. | OtherEQ | 507.50 | 501.10 | +6.4 | +1.28 |
| Avenue Supermarts | Jr.Nifty | 4,079.40 | 4,038.60 | +40.8 | +1.01 |
| Axis Bank | Nifty | 1,297.60 | 1,309.50 | -11.9 | -.91 |
| BEML | OtherEQ | 1,816.10 | 1,776.20 | +39.9 | +2.25 |
| BLS Intl. Serv. | OtherEQ | 234.60 | 242.70 | -8.1 | -3.34 |
| BSE | OtherEQ | 3,805.70 | 3,739.10 | +66.6 | +1.78 |
| Bajaj Auto | Nifty | 10,155.00 | 10,164.00 | -9 | -.09 |
| Bajaj Finance | Nifty | 1,003.80 | 1,010.40 | -6.6 | -.65 |
| Bajaj Finserv | Nifty | 1,895.00 | 1,854.90 | +40.1 | +2.16 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,581.00 | 10,336.00 | +245 | +2.37 |
| Bajaj Housing Fin. | Jr.Nifty | 87.59 | 85.99 | +1.6 | +1.86 |
| Balkrishna Ind. | OtherEQ | 2,201.80 | 2,167.30 | +34.5 | +1.59 |
| Balrampur Chini | OtherEQ | 567.45 | 560.85 | +6.6 | +1.18 |
| Bandhan Bank | OtherEQ | 199.86 | 196.04 | +3.82 | +1.95 |
| Bank of Baroda | Jr.Nifty | 244.60 | 240.45 | +4.15 | +1.73 |
| Bank of India | OtherEQ | 138.53 | 135.12 | +3.41 | +2.52 |
| Bank of Maharash | OtherEQ | 82.01 | 80.60 | +1.41 | +1.75 |
| Bata India | OtherEQ | 672.30 | 669.00 | +3.3 | +.49 |
| BayerCropscience | OtherEQ | 4,120.20 | 4,163.50 | -43.3 | -1.04 |
| Belrise Industries | OtherEQ | 228.84 | 225.74 | +3.1 | +1.37 |
| Berger Paints I | OtherEQ | 497.00 | 498.10 | -1.1 | -.22 |
| Bharat Dynamics | OtherEQ | 1,326.30 | 1,337.40 | -11.1 | -.83 |
| Bharat Electronics | Nifty | 406.20 | 407.60 | -1.4 | -.34 |
| Bharat Forge | OtherEQ | 2,130.60 | 2,100.50 | +30.1 | +1.43 |
| Bharat Heavy | OtherEQ | 381.60 | 377.80 | +3.8 | +1.01 |
| Bharat Petroleum | Jr.Nifty | 308.20 | 303.55 | +4.65 | +1.53 |
| Bharti Airtel | Nifty | 1,931.10 | 1,888.10 | +43 | +2.28 |
| Bharti Hexacom | OtherEQ | 1,571.50 | 1,519.90 | +51.6 | +3.39 |
| Bikaji Foods Inlt. | OtherEQ | 642.15 | 643.95 | -1.8 | -.28 |
| Billionbrains Garage | OtherEQ | 198.44 | 191.84 | +6.6 | +3.44 |
| Biocon | OtherEQ | 403.55 | 397.05 | +6.5 | +1.64 |
| Birlasoft | OtherEQ | 274.85 | 272.20 | +2.65 | +.97 |
| Blue Dart Expres | OtherEQ | 4,846.80 | 4,789.40 | +57.4 | +1.20 |
| Blue Jet Healthcare | OtherEQ | 574.50 | 562.70 | +11.8 | +2.10 |
| Blue Star | OtherEQ | 1,615.60 | 1,574.80 | +40.8 | +2.59 |
| Bosch | Jr.Nifty | 42,225.00 | 41,610.00 | +615 | +1.48 |
| Brainbees Solutions | OtherEQ | 203.44 | 206.65 | -3.21 | -1.55 |
| Brigade Enterprises | OtherEQ | 534.00 | 502.75 | +31.25 | +6.22 |
| Britannia Industries | Jr.Nifty | 5,361.50 | 5,315.50 | +46 | +.87 |
| C.E. Info Systems | OtherEQ | 1,069.20 | 931.45 | +137.75 | +14.79 |
| CCL Products India | OtherEQ | 1,209.20 | 1,181.20 | +28 | +2.37 |
| CESC | OtherEQ | 162.88 | 163.78 | -.9 | -.55 |
| CG Power and Indl. | Jr.Nifty | 910.90 | 908.10 | +2.8 | +.31 |
| CIE Automotive India | OtherEQ | 461.85 | 451.10 | +10.75 | +2.38 |
| Can Fin Homes | OtherEQ | 916.10 | 892.30 | +23.8 | +2.67 |
| Canara Bank | Jr.Nifty | 124.80 | 121.15 | +3.65 | +3.01 |
