e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 17 Jun, 14:15

Loading....

NIFTY 500
23006.85   -88.2    -0.38%
Last Traded17 Jun,14:15:08
Prev Close23095.05

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,147.50 1,169.60 -22.1 -1.89
3M India Ltd. OtherEQ 28,960.00 29,145.00 -185 -.63
ABB India Jr.Nifty 6,057.00 6,014.00 +43 +.71
ACC OtherEQ 1,865.70 1,872.70 -7 -.37
ACME Solar Holdings OtherEQ 247.00 243.40 +3.6 +1.48
AIA Engineering OtherEQ 3,416.60 3,399.80 +16.8 +.49
APL Apollo Tubes OtherEQ 1,835.30 1,852.90 -17.6 -.95
AWL Agri Business OtherEQ 261.90 264.60 -2.7 -1.02
Aadhar Housing Fin OtherEQ 445.50 443.65 +1.85 +.42
Aarti Industries OtherEQ 458.25 463.05 -4.8 -1.04
Aavas Financiers OtherEQ 1,830.10 1,874.50 -44.4 -2.37
Abbott India Ltd. OtherEQ 31,610.00 31,675.00 -65 -.21
Action Construction OtherEQ 1,189.80 1,187.70 +2.1 +.18
Adani Energy Solutio Jr.Nifty 853.60 865.70 -12.1 -1.40
Adani Enterprises Nifty 2,495.20 2,544.00 -48.8 -1.92
Adani Green Energy Jr.Nifty 980.50 992.00 -11.5 -1.16
Adani Ports & Speci Nifty 1,395.80 1,400.60 -4.8 -.34
Adani Power Ltd. Jr.Nifty 558.80 562.95 -4.15 -.74
Adani Total Gas OtherEQ 648.50 658.80 -10.3 -1.56
Aditya Birla Capital OtherEQ 254.15 248.75 +5.4 +2.17
Aditya Birla Fashion OtherEQ 74.88 74.93 -.05 -.07
Aditya Birla Real OtherEQ 2,499.90 2,502.10 -2.2 -.09
Aditya Birla SL AMC OtherEQ 769.70 769.80 -.1 -.01
Aegis Logistics Ltd. OtherEQ 785.50 775.25 +10.25 +1.32
Afcons Infrastru OtherEQ 444.45 444.15 +.3 +.07
Affle 3I OtherEQ 1,931.60 1,961.10 -29.5 -1.50
Ajanta Pharma Lt OtherEQ 2,563.90 2,598.20 -34.3 -1.32
Akums Drugs & Pharma OtherEQ 565.25 574.70 -9.45 -1.64
Alembic Pharmaceutic OtherEQ 973.90 971.00 +2.9 +.30
Alivus Life Sciences OtherEQ 1,010.70 1,018.00 -7.3 -.72
Alkem Laboratories OtherEQ 4,855.00 4,868.00 -13 -.27
Alkyl Amines Che OtherEQ 1,949.40 1,992.60 -43.2 -2.17
Alok Industries Ltd. OtherEQ 19.86 20.09 -.23 -1.14
Amara Raja Ene & Mob OtherEQ 996.20 1,003.60 -7.4 -.74
Amber Enterprises OtherEQ 6,534.50 6,470.00 +64.5 +1.00
Ambuja Cements Jr.Nifty 554.20 550.15 +4.05 +.74
Anand Rathi Wealth OtherEQ 2,092.90 2,104.00 -11.1 -.53
Anant Raj Ltd. OtherEQ 538.70 552.55 -13.85 -2.51
Angel One OtherEQ 2,873.90 2,930.50 -56.6 -1.93
Apar Industries OtherEQ 7,994.00 7,736.50 +257.5 +3.33
Apollo Hospitals Nifty 7,044.50 7,114.00 -69.5 -.98
Apollo Tyres OtherEQ 445.80 447.55 -1.75 -.39
Aptus Value Housing OtherEQ 318.20 321.55 -3.35 -1.04
Asahi India Glass OtherEQ 749.05 745.55 +3.5 +.47
Ashok Leyland OtherEQ 234.80 235.76 -.96 -.41
Asian Paints Ltd. Nifty 2,265.60 2,244.80 +20.8 +.93
Aster DM Healthcare OtherEQ 564.60 585.95 -21.35 -3.64
AstraZeneca Pharma I OtherEQ 10,117.00 10,266.00 -149 -1.45
Astral Ltd OtherEQ 1,573.60 1,552.50 +21.1 +1.36
Atul Ltd. OtherEQ 7,202.00 7,253.50 -51.5 -.71
Au Small Finance Ban OtherEQ 775.95 781.45 -5.5 -.70
Aurobindo Pharma OtherEQ 1,118.50 1,145.40 -26.9 -2.35
Authum Investment OtherEQ 2,447.50 2,483.40 -35.9 -1.45
Avenue Supermarts Jr.Nifty 4,089.20 4,087.00 +2.2 +.05
Axis Bank Ltd. Nifty 1,217.30 1,215.40 +1.9 +.16
BASF India Lt OtherEQ 5,091.50 5,079.50 +12 +.24
BEML Ltd. OtherEQ 4,394.50 4,380.00 +14.5 +.33
BLS International Se OtherEQ 363.80 368.65 -4.85 -1.32
BSE OtherEQ 2,652.00 2,697.40 -45.4 -1.68
Bajaj Auto Nifty 8,540.00 8,529.50 +10.5 +.12
Bajaj Finance L Nifty 920.50 938.00 -17.5 -1.87
Bajaj Finserv Nifty 2,004.50 2,028.20 -23.7 -1.17
Bajaj Holdings & Inv Jr.Nifty 13,854.00 13,978.00 -124 -.89
Bajaj Housing Fin Jr.Nifty 120.94 121.81 -.87 -.71
Balkrishna Ind. OtherEQ 2,455.10 2,458.20 -3.1 -.13
Balrampur Chini OtherEQ 606.05 609.05 -3 -.49
Bandhan Bank OtherEQ 176.06 178.46 -2.4 -1.34
Bank of Baroda Jr.Nifty 238.69 240.62 -1.93 -.80
Bank of India OtherEQ 119.96 121.55 -1.59 -1.31
Bank of Maharash OtherEQ 54.75 54.61 +.14 +.26
Bata India OtherEQ 1,218.70 1,216.80 +1.9 +.16
BayerCropscience OtherEQ 5,624.50 5,501.50 +123 +2.24
Berger Paints I OtherEQ 565.25 569.60 -4.35 -.76
Bharat Dynamics OtherEQ 1,909.30 1,888.00 +21.3 +1.13
Bharat Electroni Nifty 401.85 403.85 -2 -.50
Bharat Forge OtherEQ 1,304.70 1,321.60 -16.9 -1.28
Bharat Heavy Ele OtherEQ 252.20 254.45 -2.25 -.88
Bharat Petroleum Jr.Nifty 314.10 316.40 -2.3 -.73
Bharti Airtel Nifty 1,852.80 1,861.30 -8.5 -.46
Bharti Hexacom OtherEQ 1,729.70 1,768.10 -38.4 -2.17
Bikaji Foods Inter OtherEQ 724.30 740.60 -16.3 -2.20
Biocon OtherEQ 357.10 357.25 -.15 -.04
Birlasoft OtherEQ 427.40 422.30 +5.1 +1.21
Blue Dart Expres OtherEQ 6,312.50 6,287.00 +25.5 +.41
Blue Star OtherEQ 1,670.00 1,675.20 -5.2 -.31
Bombay Burmah OtherEQ 1,943.80 1,966.30 -22.5 -1.14
Bosch Ltd. Jr.Nifty 32,175.00 32,280.00 -105 -.33
Brainbees Solutions OtherEQ 378.45 378.05 +.4 +.11
Brigade Enterprises OtherEQ 1,183.70 1,195.90 -12.2 -1.02
Britannia Ind. Jr.Nifty 5,553.00 5,560.50 -7.5 -.13
C.E. Info Systems OtherEQ 1,736.60 1,737.30 -.7 -.04
CCL Products India OtherEQ 811.25 810.10 +1.15 +.14
CESC Ltd. OtherEQ 164.69 167.85 -3.16 -1.88
CG Power and Indust Jr.Nifty 681.75 682.20 -.45 -.07
Campus Activewear OtherEQ 280.30 282.50 -2.2 -.78
Can Fin Homes OtherEQ 789.45 779.75 +9.7 +1.24
Canara Bank Jr.Nifty 109.70 111.24 -1.54 -1.38
Caplin Point Lab OtherEQ 2,092.00 2,095.70 -3.7 -.18
Capri Global Capital OtherEQ 173.25 171.35 +1.9 +1.11
Carborundum Uni. OtherEQ 944.55 938.70 +5.85 +.62
Showing 1 - 100 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback