rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 07 Apr, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
7149.0   510.55    7.69%
Last Traded07 Apr,16:01:32
Prev Close6638.45

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. OtherEQ 18,755.70 17,490.10 +1265.6 +7.24
ACC Jr.Nifty 1,009.95 962.60 +47.35 +4.92
AIA Engineering OtherEQ 1,249.90 1,277.10 -27.2 -2.13
APL Apollo Tubes OtherEQ 1,231.75 1,197.40 +34.35 +2.87
Aarti Ind. Ltd OtherEQ 830.70 790.70 +40 +5.06
Aavas Financiers OtherEQ 1,142.35 1,132.40 +9.95 +.88
Abbott India Ltd. OtherEQ 16,699.70 15,810.50 +889.2 +5.62
Adani Gas OtherEQ 94.00 90.35 +3.65 +4.04
Adani Green Energy OtherEQ 158.95 151.90 +7.05 +4.64
Adani Ports & Speci Nifty 248.10 244.80 +3.3 +1.35
Adani Power Ltd. OtherEQ 28.80 26.75 +2.05 +7.66
Adani Transmission L Jr.Nifty 198.30 193.95 +4.35 +2.24
Aditya Birla Capital OtherEQ 45.10 43.45 +1.65 +3.80
Aditya Birla Fashion OtherEQ 149.85 145.95 +3.9 +2.67
Advanced Enzyme Tech OtherEQ 136.55 131.30 +5.25 +4.00
Aegis Logistics Ltd. OtherEQ 144.10 131.40 +12.7 +9.67
Ajanta Pharma Lt OtherEQ 1,340.20 1,312.55 +27.65 +2.11
Akzo Nobel India Ltd OtherEQ 2,086.75 2,066.65 +20.1 +.97
Alembic Pharmaceutic OtherEQ 610.20 536.05 +74.15 +13.83
Alkem Laboratories OtherEQ 2,324.05 2,267.05 +57 +2.51
Alkyl Amines Che OtherEQ 1,232.45 1,157.05 +75.4 +6.52
Allcargo Logistics OtherEQ 59.90 58.90 +1 +1.70
Amara Raja Batt. OtherEQ 501.10 460.20 +40.9 +8.89
Amber Enterprises OtherEQ 1,189.90 1,192.50 -2.6 -.22
Ambuja Cements Ltd. Jr.Nifty 159.00 153.00 +6 +3.92
Apollo Hospitals OtherEQ 1,225.95 1,189.55 +36.4 +3.06
Apollo Tyres OtherEQ 83.50 78.45 +5.05 +6.44
Arvind Fashions OtherEQ 139.85 138.35 +1.5 +1.08
Asahi India Glass OtherEQ 153.20 149.50 +3.7 +2.47
Ashok Leyland Jr.Nifty 39.85 38.15 +1.7 +4.46
Ashoka Buildcon Ltd. OtherEQ 38.85 37.50 +1.35 +3.60
Asian Paints Ltd. Nifty 1,623.80 1,520.90 +102.9 +6.77
Aster DM Healthcare OtherEQ 94.55 94.00 +.55 +.59
AstraZeneca Pharma I OtherEQ 2,693.65 2,401.05 +292.6 +12.19
Astral Poly Technik OtherEQ 973.85 975.40 -1.55 -.16
Atul Ltd. OtherEQ 3,927.10 3,897.85 +29.25 +.75
Au Small Finance Ban OtherEQ 478.40 465.45 +12.95 +2.78
Aurobindo Pharma Jr.Nifty 445.70 382.40 +63.3 +16.55
Avanti Feeds Lim OtherEQ 310.50 283.85 +26.65 +9.39
Avenue Supermarts Jr.Nifty 2,170.25 2,066.95 +103.3 +5.00
Axis Bank Ltd. Nifty 388.85 325.45 +63.4 +19.48
BASF India Lt OtherEQ 1,138.25 1,101.10 +37.15 +3.37
BEML Ltd. OtherEQ 475.95 439.35 +36.6 +8.33
BSE OtherEQ 306.00 297.00 +9 +3.03
Bajaj Auto Ltd. Nifty 2,280.05 2,033.75 +246.3 +12.11
Bajaj Consumer Care OtherEQ 138.15 133.00 +5.15 +3.87
Bajaj Electricals OtherEQ 277.30 267.30 +10 +3.74
Bajaj Finance L Nifty 2,253.35 2,207.50 +45.85 +2.08
Bajaj Finserv Ltd. Nifty 4,724.90 4,510.75 +214.15 +4.75
Bajaj Holdings & Inv OtherEQ 1,978.90 1,924.60 +54.3 +2.82
Balkrishna Ind. OtherEQ 823.55 773.30 +50.25 +6.50
Balmer Lawrie & OtherEQ 85.50 85.30 +.2 +.23
Balrampur Chini OtherEQ 120.40 114.70 +5.7 +4.97
Bandhan Bank Jr.Nifty 167.25 181.55 -14.3 -7.88
Bank of Baroda Jr.Nifty 48.15 48.70 -.55 -1.13
Bank of India OtherEQ 32.95 32.55 +.4 +1.23
Bank of Maharash OtherEQ 8.95 8.85 +.1 +1.13
Bata India OtherEQ 1,246.40 1,190.75 +55.65 +4.67
BayerCropscience OtherEQ 3,510.00 3,194.70 +315.3 +9.87
Berger Paints I Jr.Nifty 479.20 448.65 +30.55 +6.81
Bharat Dynamics OtherEQ 191.40 183.95 +7.45 +4.05
Bharat Electroni Jr.Nifty 69.00 69.95 -.95 -1.36
Bharat Forge OtherEQ 218.50 219.65 -1.15 -.52
Bharat Heavy Ele OtherEQ 21.30 20.65 +.65 +3.15
Bharat Petroleum Nifty 351.10 317.15 +33.95 +10.70
Bharat Rasayan OtherEQ 5,491.95 5,291.00 +200.95 +3.80
Bharti Airtel Nifty 470.20 423.95 +46.25 +10.91
Bharti Infratel Ltd. Nifty 159.65 156.40 +3.25 +2.08
Biocon Jr.Nifty 318.30 290.95 +27.35 +9.40
Birla Corporation Lt OtherEQ 418.15 417.05 +1.1 +.26
Birlasoft OtherEQ 61.85 58.65 +3.2 +5.46
Blue Dart Expres OtherEQ 2,009.35 1,986.75 +22.6 +1.14
Blue Star OtherEQ 460.20 440.50 +19.7 +4.47
Bombay Burmah OtherEQ 788.40 716.75 +71.65 +10.00
Bombay Dyeing OtherEQ 50.30 46.60 +3.7 +7.94
Bosch Ltd. Jr.Nifty 9,258.80 8,816.65 +442.15 +5.01
Brigade Enterprises OtherEQ 136.40 130.10 +6.3 +4.84
Britannia Ind. Nifty 2,834.50 2,563.25 +271.25 +10.58
CARE Ratings OtherEQ 360.05 339.40 +20.65 +6.08
CCL Products India OtherEQ 178.05 178.35 -.3 -.17
CESC Ltd. OtherEQ 448.90 425.55 +23.35 +5.49
CG Power and Indust OtherEQ 5.80 5.55 +.25 +4.50
Cadila Healthcar Jr.Nifty 312.35 274.60 +37.75 +13.75
Can Fin Homes OtherEQ 274.65 263.20 +11.45 +4.35
Canara Bank OtherEQ 86.80 84.15 +2.65 +3.15
Caplin Point Lab OtherEQ 277.30 265.40 +11.9 +4.48
Capri Global Capital OtherEQ 135.00 144.40 -9.4 -6.51
Carborundum Uni. OtherEQ 220.55 219.15 +1.4 +.64
Castrol India OtherEQ 106.65 102.20 +4.45 +4.35
Ceat Ltd. OtherEQ 725.80 701.65 +24.15 +3.44
Central Bank OtherEQ 12.20 12.10 +.1 +.83
Central Depository OtherEQ 214.10 209.90 +4.2 +2.00
Century Plyboards OtherEQ 104.75 104.00 +.75 +.72
Century Textiles OtherEQ 303.60 286.10 +17.5 +6.12
Cera Sanitaryware L OtherEQ 2,244.90 2,206.55 +38.35 +1.74
Chambal Fertilis OtherEQ 112.85 104.65 +8.2 +7.84
Chennai Petro. OtherEQ 60.55 59.50 +1.05 +1.76
Cholamandalam Financ OtherEQ 280.45 268.05 +12.4 +4.63
Cholamandalam Invest OtherEQ 130.50 124.65 +5.85 +4.69
Cipla Nifty 492.25 449.20 +43.05 +9.58
Showing 1 - 100 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips