Last updated: 27 Nov, 16:00
Indiceswise listed companies
Loading....
NIFTY 500
10719.05
45
0.42%
Last Traded27 Nov,16:00:49
Prev Close10674.05
Prev Close10674.05
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 21,866.90 | 20,920.90 | +946 | +4.52 |
| ABB India | OtherEQ | 1,073.75 | 1,076.95 | -3.2 | -.30 |
| ABB Power Products | OtherEQ | 1,139.75 | 1,055.05 | +84.7 | +8.03 |
| ACC | Jr.Nifty | 1,705.05 | 1,692.50 | +12.55 | +.74 |
| AIA Engineering | OtherEQ | 1,856.35 | 1,914.25 | -57.9 | -3.02 |
| APL Apollo Tubes | OtherEQ | 3,378.90 | 3,178.95 | +199.95 | +6.29 |
| Aarti Drugs Ltd | OtherEQ | 715.05 | 685.60 | +29.45 | +4.30 |
| Aarti Ind. Ltd | OtherEQ | 1,155.30 | 1,109.10 | +46.2 | +4.17 |
| Aavas Financiers | OtherEQ | 1,607.70 | 1,574.65 | +33.05 | +2.10 |
| Abbott India Ltd. | Jr.Nifty | 15,399.05 | 15,354.15 | +44.9 | +.29 |
| Adani Enterprises Lt | OtherEQ | 398.40 | 401.95 | -3.55 | -.88 |
| Adani Gas | OtherEQ | 347.90 | 316.35 | +31.55 | +9.97 |
| Adani Green Energy | Jr.Nifty | 1,136.40 | 1,104.45 | +31.95 | +2.89 |
| Adani Ports & Speci | Nifty | 411.55 | 410.15 | +1.4 | +.34 |
| Adani Transmission L | Jr.Nifty | 376.30 | 364.25 | +12.05 | +3.31 |
| Aditya Birla Capital | OtherEQ | 88.45 | 80.50 | +7.95 | +9.88 |
| Aditya Birla Fashion | OtherEQ | 162.65 | 157.05 | +5.6 | +3.57 |
| Advanced Enzyme Tech | OtherEQ | 352.90 | 324.75 | +28.15 | +8.67 |
| Aegis Logistics Ltd. | OtherEQ | 255.85 | 240.40 | +15.45 | +6.43 |
| Affle (India) | OtherEQ | 3,418.50 | 3,255.90 | +162.6 | +4.99 |
| Ajanta Pharma Lt | OtherEQ | 1,536.10 | 1,524.00 | +12.1 | +.79 |
| Akzo Nobel India | OtherEQ | 2,153.00 | 2,082.50 | +70.5 | +3.39 |
| Alembic Ltd. | OtherEQ | 106.15 | 103.90 | +2.25 | +2.17 |
| Alembic Pharmaceutic | OtherEQ | 998.10 | 988.10 | +10 | +1.01 |
| Alkem Laboratories | Jr.Nifty | 2,841.65 | 2,818.85 | +22.8 | +.81 |
| Alkyl Amines Che | OtherEQ | 4,015.00 | 3,681.80 | +333.2 | +9.05 |
| Allcargo Logistics | OtherEQ | 126.35 | 126.80 | -.45 | -.35 |
| Alok Industries Ltd. | OtherEQ | 21.95 | 22.40 | -.45 | -2.01 |
| Amara Raja Batt. | OtherEQ | 946.80 | 893.10 | +53.7 | +6.01 |
| Amber Enterprises | OtherEQ | 2,399.60 | 2,167.60 | +232 | +10.70 |
| Ambuja Cements Ltd. | Jr.Nifty | 261.05 | 260.75 | +.3 | +.12 |
| Apollo Hospitals | OtherEQ | 2,347.90 | 2,304.35 | +43.55 | +1.89 |
| Apollo Tyres | OtherEQ | 184.45 | 174.90 | +9.55 | +5.46 |
| Ashok Leyland | OtherEQ | 92.15 | 88.85 | +3.3 | +3.71 |
| Ashoka Buildcon Ltd. | OtherEQ | 77.60 | 72.15 | +5.45 | +7.55 |
| Asian Paints Ltd. | Nifty | 2,215.30 | 2,155.30 | +60 | +2.78 |
| Aster DM Healthcare | OtherEQ | 167.45 | 163.35 | +4.1 | +2.51 |
| AstraZeneca Pharma I | OtherEQ | 4,538.90 | 4,505.80 | +33.1 | +.73 |
| Astral Poly Technik | OtherEQ | 1,469.45 | 1,496.60 | -27.15 | -1.81 |
| Atul Ltd. | OtherEQ | 6,310.35 | 6,214.55 | +95.8 | +1.54 |
| Au Small Finance Ban | OtherEQ | 839.05 | 861.05 | -22 | -2.56 |
| Aurobindo Pharma | Jr.Nifty | 868.55 | 870.70 | -2.15 | -.25 |
| Avanti Feeds Lim | OtherEQ | 521.60 | 510.80 | +10.8 | +2.11 |
| Avenue Supermarts | Jr.Nifty | 2,289.20 | 2,373.05 | -83.85 | -3.53 |
| Axis Bank Ltd. | Nifty | 601.60 | 612.55 | -10.95 | -1.79 |
| BASF India Lt | OtherEQ | 1,656.15 | 1,597.80 | +58.35 | +3.65 |
| BEML Ltd. | OtherEQ | 724.10 | 713.70 | +10.4 | +1.46 |
| BSE | OtherEQ | 553.40 | 550.65 | +2.75 | +.50 |
| Bajaj Auto Ltd. | Nifty | 3,173.55 | 3,129.20 | +44.35 | +1.42 |
| Bajaj Consumer Care | OtherEQ | 204.20 | 190.35 | +13.85 | +7.28 |
| Bajaj Electricals | OtherEQ | 572.55 | 548.10 | +24.45 | +4.46 |
| Bajaj Finance L | Nifty | 4,908.80 | 4,821.25 | +87.55 | +1.82 |
| Bajaj Finserv Ltd. | Nifty | 8,758.80 | 8,806.70 | -47.9 | -.54 |
| Bajaj Holdings & Inv | Jr.Nifty | 3,063.75 | 3,005.60 | +58.15 | +1.93 |
| Balkrishna Ind. | OtherEQ | 1,659.40 | 1,606.60 | +52.8 | +3.29 |
| Balmer Lawrie & | OtherEQ | 109.05 | 101.75 | +7.3 | +7.17 |
| Balrampur Chini | OtherEQ | 164.60 | 161.55 | +3.05 | +1.89 |
| Bandhan Bank | Jr.Nifty | 367.00 | 366.55 | +.45 | +.12 |
| Bank of Baroda | Jr.Nifty | 51.35 | 51.15 | +.2 | +.39 |
| Bank of India | OtherEQ | 45.05 | 44.65 | +.4 | +.90 |
| Bank of Maharash | OtherEQ | 12.20 | 11.80 | +.4 | +3.39 |
| Bata India | OtherEQ | 1,572.90 | 1,525.40 | +47.5 | +3.11 |
| BayerCropscience | OtherEQ | 5,046.80 | 5,145.65 | -98.85 | -1.92 |
| Berger Paints I | Jr.Nifty | 647.75 | 639.10 | +8.65 | +1.35 |
| Bharat Dynamics | OtherEQ | 327.70 | 324.45 | +3.25 | +1.00 |
| Bharat Electroni | OtherEQ | 111.10 | 108.90 | +2.2 | +2.02 |
| Bharat Forge | OtherEQ | 508.35 | 513.20 | -4.85 | -.95 |
| Bharat Heavy Ele | OtherEQ | 32.85 | 31.45 | +1.4 | +4.45 |
| Bharat Petroleum | Nifty | 373.00 | 378.00 | -5 | -1.32 |
| Bharat Rasayan | OtherEQ | 9,548.00 | 9,418.65 | +129.35 | +1.37 |
| Bharti Airtel | Nifty | 463.25 | 468.40 | -5.15 | -1.10 |
| Bharti Infratel Ltd. | Jr.Nifty | 218.60 | 218.90 | -.3 | -.14 |
| Biocon | Jr.Nifty | 429.35 | 425.75 | +3.6 | +.85 |
| Birla Corporation Lt | OtherEQ | 708.85 | 707.50 | +1.35 | +.19 |
| Birlasoft | OtherEQ | 197.60 | 186.15 | +11.45 | +6.15 |
| Bliss GVS Pharma | OtherEQ | 170.70 | 163.35 | +7.35 | +4.50 |
| Blue Dart Expres | OtherEQ | 3,995.35 | 3,896.10 | +99.25 | +2.55 |
| Blue Star | OtherEQ | 811.85 | 759.25 | +52.6 | +6.93 |
| Bombay Burmah | OtherEQ | 1,319.75 | 1,281.80 | +37.95 | +2.96 |
| Bombay Dyeing | OtherEQ | 71.00 | 71.35 | -.35 | -.49 |
| Bosch Ltd. | Jr.Nifty | 12,816.10 | 12,776.50 | +39.6 | +.31 |
| Brigade Enterprises | OtherEQ | 218.70 | 219.05 | -.35 | -.16 |
| Britannia Ind. | Nifty | 3,637.95 | 3,548.75 | +89.2 | +2.51 |
| CARE Ratings | OtherEQ | 501.80 | 457.80 | +44 | +9.61 |
| CCL Products India | OtherEQ | 266.25 | 272.60 | -6.35 | -2.33 |
| CESC Ltd. | OtherEQ | 581.40 | 596.90 | -15.5 | -2.60 |
| CSB Bank | OtherEQ | 250.50 | 251.90 | -1.4 | -.56 |
| Cadila Healthcar | Jr.Nifty | 450.10 | 422.30 | +27.8 | +6.58 |
| Can Fin Homes | OtherEQ | 481.95 | 469.55 | +12.4 | +2.64 |
| Canara Bank | OtherEQ | 103.80 | 100.00 | +3.8 | +3.80 |
| Caplin Point Lab | OtherEQ | 489.65 | 488.35 | +1.3 | +.27 |
| Capri Global Capital | OtherEQ | 291.50 | 290.35 | +1.15 | +.40 |
| Carborundum Uni. | OtherEQ | 346.95 | 335.00 | +11.95 | +3.57 |
| Castrol India | OtherEQ | 125.40 | 125.45 | -.05 | -.04 |
| Ceat Ltd. | OtherEQ | 1,148.35 | 1,121.85 | +26.5 | +2.36 |
| Central Bank | OtherEQ | 12.70 | 12.45 | +.25 | +2.01 |
| Central Depository | OtherEQ | 489.70 | 471.40 | +18.3 | +3.88 |
| Century Plyboards | OtherEQ | 200.25 | 197.15 | +3.1 | +1.57 |
| Century Textiles | OtherEQ | 351.85 | 348.00 | +3.85 | +1.11 |
| Cera Sanitaryware L | OtherEQ | 3,124.50 | 3,027.75 | +96.75 | +3.20 |
Showing 1 - 100 of 499
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback