Last updated: 17 Jun, 15:59
Indiceswise listed companies
Loading....
NIFTY 500
9543.6
-126.35
-1.31%
Last Traded17 Jun,15:54:44
Prev Close9669.95
Prev Close9669.95
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 22,218.95 | 22,462.55 | -243.6 | -1.08 |
| ABB India | Jr.Nifty | 1,533.70 | 1,511.45 | +22.25 | +1.47 |
| ACC | Jr.Nifty | 1,509.15 | 1,549.00 | -39.85 | -2.57 |
| AIA Engineering | OtherEQ | 1,686.40 | 1,728.00 | -41.6 | -2.41 |
| APL Apollo Tubes | OtherEQ | 1,525.75 | 1,554.30 | -28.55 | -1.84 |
| Aavas Financiers | OtherEQ | 1,459.75 | 1,456.75 | +3 | +.21 |
| Adani Green Energy | OtherEQ | 41.65 | 42.60 | -.95 | -2.23 |
| Adani Ports & Speci | Nifty | 422.85 | 426.40 | -3.55 | -.83 |
| Adani Power Ltd. | OtherEQ | 46.75 | 48.50 | -1.75 | -3.61 |
| Adani Transmission L | OtherEQ | 229.25 | 233.20 | -3.95 | -1.69 |
| Aditya Birla Capital | Jr.Nifty | 92.75 | 94.00 | -1.25 | -1.33 |
| Aditya Birla Fashion | OtherEQ | 205.80 | 210.40 | -4.6 | -2.19 |
| Advanced Enzyme Tech | OtherEQ | 173.85 | 182.50 | -8.65 | -4.74 |
| Aegis Logistics Ltd. | OtherEQ | 223.60 | 222.85 | +.75 | +.34 |
| Ajanta Pharma Lt | OtherEQ | 960.45 | 960.30 | +.15 | +.02 |
| Akzo Nobel India Ltd | OtherEQ | 1,799.70 | 1,800.30 | -.6 | -.03 |
| Alembic Pharmaceutic | OtherEQ | 490.00 | 497.05 | -7.05 | -1.42 |
| Alkem Laboratories | OtherEQ | 1,810.70 | 1,819.60 | -8.9 | -.49 |
| Allahabad Bank | OtherEQ | 40.70 | 41.75 | -1.05 | -2.51 |
| Allcargo Logistics | OtherEQ | 104.70 | 106.25 | -1.55 | -1.46 |
| Amara Raja Batt. | OtherEQ | 601.00 | 612.75 | -11.75 | -1.92 |
| Ambuja Cements Ltd. | Jr.Nifty | 205.60 | 214.20 | -8.6 | -4.01 |
| Andhra Bank | OtherEQ | 23.85 | 24.20 | -.35 | -1.45 |
| Apollo Hospitals | OtherEQ | 1,361.05 | 1,370.60 | -9.55 | -.70 |
| Apollo Tyres | OtherEQ | 199.95 | 184.75 | +15.2 | +8.23 |
| Ashok Leyland | Jr.Nifty | 83.65 | 87.65 | -4 | -4.56 |
| Ashoka Buildcon Ltd. | OtherEQ | 137.05 | 140.05 | -3 | -2.14 |
| Asian Paints Ltd. | Nifty | 1,401.95 | 1,412.75 | -10.8 | -.76 |
| Aster DM Healthcare | OtherEQ | 141.05 | 134.60 | +6.45 | +4.79 |
| AstraZeneca Pharma I | OtherEQ | 1,820.10 | 1,893.85 | -73.75 | -3.89 |
| Astral Poly Technik | OtherEQ | 1,287.05 | 1,347.35 | -60.3 | -4.48 |
| Atul Ltd. | OtherEQ | 3,984.50 | 4,108.55 | -124.05 | -3.02 |
| Au Small Finance Ban | OtherEQ | 685.75 | 705.85 | -20.1 | -2.85 |
| Aurobindo Pharma | Jr.Nifty | 623.30 | 616.90 | +6.4 | +1.04 |
| Avanti Feeds Lim | OtherEQ | 345.15 | 350.25 | -5.1 | -1.46 |
| Avenue Supermarts | Jr.Nifty | 1,297.50 | 1,330.60 | -33.1 | -2.49 |
| Axis Bank Ltd. | Nifty | 777.70 | 801.20 | -23.5 | -2.93 |
| BASF India Lt | OtherEQ | 1,358.25 | 1,360.05 | -1.8 | -.13 |
| BEML Ltd. | OtherEQ | 868.90 | 896.10 | -27.2 | -3.04 |
| BSE | OtherEQ | 614.85 | 613.80 | +1.05 | +.17 |
| Bajaj Auto Ltd. | Nifty | 2,836.20 | 2,872.55 | -36.35 | -1.27 |
| Bajaj Consumer Care | OtherEQ | 331.70 | 326.10 | +5.6 | +1.72 |
| Bajaj Electricals | OtherEQ | 502.50 | 509.85 | -7.35 | -1.44 |
| Bajaj Finance L | Nifty | 3,466.50 | 3,518.40 | -51.9 | -1.48 |
| Bajaj Finserv Ltd. | Nifty | 8,121.30 | 8,235.15 | -113.85 | -1.38 |
| Bajaj Holdings & Inv | OtherEQ | 3,536.25 | 3,614.55 | -78.3 | -2.17 |
| Balkrishna Ind. | OtherEQ | 753.85 | 762.90 | -9.05 | -1.19 |
| Balmer Lawrie & | OtherEQ | 186.90 | 189.60 | -2.7 | -1.42 |
| Balrampur Chini | OtherEQ | 148.60 | 153.65 | -5.05 | -3.29 |
| Bandhan Bank | Jr.Nifty | 539.90 | 538.65 | +1.25 | +.23 |
| Bank of Baroda | Jr.Nifty | 116.60 | 119.10 | -2.5 | -2.10 |
| Bank of India | OtherEQ | 84.30 | 86.20 | -1.9 | -2.20 |
| Bank of Maharash | OtherEQ | 15.75 | 15.90 | -.15 | -.94 |
| Bata India | OtherEQ | 1,425.90 | 1,426.85 | -.95 | -.07 |
| Berger Paints I | OtherEQ | 323.45 | 327.75 | -4.3 | -1.31 |
| Bharat Dynamics | OtherEQ | 295.10 | 299.90 | -4.8 | -1.60 |
| Bharat Electroni | Jr.Nifty | 109.00 | 110.80 | -1.8 | -1.62 |
| Bharat Forge | OtherEQ | 442.70 | 454.35 | -11.65 | -2.56 |
| Bharat Heavy Ele | Jr.Nifty | 67.65 | 68.65 | -1 | -1.46 |
| Bharat Petroleum | Nifty | 378.15 | 386.50 | -8.35 | -2.16 |
| Bharti Airtel | Nifty | 344.00 | 353.30 | -9.3 | -2.63 |
| Bharti Infratel Ltd. | Nifty | 272.15 | 275.05 | -2.9 | -1.05 |
| Biocon | Jr.Nifty | 245.30 | 248.30 | -3 | -1.21 |
| Birla Corporation Lt | OtherEQ | 619.95 | 631.40 | -11.45 | -1.81 |
| Bliss GVS Pharma | OtherEQ | 159.80 | 162.15 | -2.35 | -1.45 |
| Blue Dart Expres | OtherEQ | 2,740.45 | 2,705.55 | +34.9 | +1.29 |
| Blue Star | OtherEQ | 779.95 | 792.90 | -12.95 | -1.63 |
| Bombay Burmah | OtherEQ | 1,058.65 | 1,102.50 | -43.85 | -3.98 |
| Bombay Dyeing | OtherEQ | 109.95 | 113.60 | -3.65 | -3.21 |
| Bosch Ltd. | Jr.Nifty | 16,522.90 | 16,911.40 | -388.5 | -2.30 |
| Brigade Enterprises | OtherEQ | 246.00 | 250.80 | -4.8 | -1.91 |
| Britannia Ind. | Nifty | 2,899.20 | 2,964.10 | -64.9 | -2.19 |
| CARE Ratings | OtherEQ | 931.65 | 939.85 | -8.2 | -.87 |
| CCL Products India | OtherEQ | 263.05 | 258.20 | +4.85 | +1.88 |
| CESC Ltd. | OtherEQ | 761.05 | 762.05 | -1 | -.13 |
| CG Power and Indust | OtherEQ | 30.00 | 30.50 | -.5 | -1.64 |
| Cadila Healthcar | Jr.Nifty | 242.90 | 245.60 | -2.7 | -1.10 |
| Can Fin Homes | OtherEQ | 337.00 | 345.55 | -8.55 | -2.47 |
| Canara Bank | OtherEQ | 258.55 | 263.30 | -4.75 | -1.80 |
| Caplin Point Lab | OtherEQ | 410.35 | 424.40 | -14.05 | -3.31 |
| Carborundum Uni. | OtherEQ | 338.90 | 346.10 | -7.2 | -2.08 |
| Castrol India | OtherEQ | 140.15 | 142.05 | -1.9 | -1.34 |
| Ceat Ltd. | OtherEQ | 936.25 | 925.75 | +10.5 | +1.13 |
| Central Bank | OtherEQ | 22.65 | 22.75 | -.1 | -.44 |
| Central Depository | OtherEQ | 223.10 | 224.80 | -1.7 | -.76 |
| Century Plyboards | OtherEQ | 163.05 | 163.70 | -.65 | -.40 |
| Cera Sanitaryware L | OtherEQ | 2,946.20 | 3,009.55 | -63.35 | -2.10 |
| Chambal Fertilis | OtherEQ | 174.95 | 169.35 | +5.6 | +3.31 |
| Chennai Petro. | OtherEQ | 208.15 | 210.05 | -1.9 | -.90 |
| Cholamandalam Financ | OtherEQ | 486.65 | 489.50 | -2.85 | -.58 |
| Cholamandalam Invest | OtherEQ | 290.25 | 291.35 | -1.1 | -.38 |
| Cipla | Nifty | 545.15 | 555.60 | -10.45 | -1.88 |
| City Union Bank | OtherEQ | 217.15 | 216.95 | +.2 | +.09 |
| Coal India | Nifty | 255.30 | 255.15 | +.15 | +.06 |
| Cochin Shipyard | OtherEQ | 383.00 | 390.05 | -7.05 | -1.81 |
| Coffee Day Enterpris | OtherEQ | 221.00 | 225.30 | -4.3 | -1.91 |
| Colgate Palm. | Jr.Nifty | 1,154.70 | 1,159.95 | -5.25 | -.45 |
| Container Corpor | Jr.Nifty | 529.35 | 537.95 | -8.6 | -1.60 |
| Coromandel Internati | OtherEQ | 406.20 | 420.60 | -14.4 | -3.42 |
| Corporation Bank | OtherEQ | 23.50 | 23.35 | +.15 | +.64 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback