Loading....
38
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,179.70 | 1,190.00 | -10.3 | -.87 |
| 3M India Ltd. | OtherEQ | 36,000.00 | 35,115.00 | +885 | +2.52 |
| ABB India | Jr.Nifty | 5,176.50 | 5,170.00 | +6.5 | +.13 |
| ACC | OtherEQ | 1,740.40 | 1,737.70 | +2.7 | +.16 |
| ACME Solar Holdings | OtherEQ | 237.84 | 237.49 | +.35 | +.15 |
| AIA Engineering | OtherEQ | 4,030.10 | 4,017.50 | +12.6 | +.31 |
| APL Apollo Tubes | OtherEQ | 1,970.00 | 1,914.00 | +56 | +2.93 |
| AWL Agri Business | OtherEQ | 239.45 | 237.30 | +2.15 | +.91 |
| Aadhar Housing Fin | OtherEQ | 481.40 | 485.05 | -3.65 | -.75 |
| Aarti Industries | OtherEQ | 375.70 | 373.90 | +1.8 | +.48 |
| Aavas Financiers | OtherEQ | 1,459.20 | 1,464.00 | -4.8 | -.33 |
| Abbott India Ltd. | OtherEQ | 28,485.00 | 29,025.00 | -540 | -1.86 |
| Action Construction | OtherEQ | 943.95 | 946.65 | -2.7 | -.29 |
| Adani Energy Solutio | Jr.Nifty | 1,046.40 | 1,027.35 | +19.05 | +1.85 |
| Adani Enterprises | Nifty | 2,260.00 | 2,239.70 | +20.3 | +.91 |
| Adani Green Energy | Jr.Nifty | 1,025.90 | 1,015.10 | +10.8 | +1.06 |
| Adani Ports & Speci | Nifty | 1,481.10 | 1,469.80 | +11.3 | +.77 |
| Adani Power Ltd. | Jr.Nifty | 148.76 | 142.99 | +5.77 | +4.04 |
| Adani Total Gas | OtherEQ | 594.10 | 566.70 | +27.4 | +4.84 |
| Aditya Birla Capital | OtherEQ | 361.95 | 357.70 | +4.25 | +1.19 |
| Aditya Birla Fashion | OtherEQ | 76.10 | 76.78 | -.68 | -.89 |
| Aditya Birla Lifesty | OtherEQ | 126.43 | 127.58 | -1.15 | -.90 |
| Aditya Birla Real | OtherEQ | 1,680.60 | 1,674.80 | +5.8 | +.35 |
| Aditya Birla SL AMC | OtherEQ | 843.40 | 805.25 | +38.15 | +4.74 |
| Advent Hotels Intl | OtherEQ | 224.81 | 223.59 | +1.22 | +.55 |
| Aegis Logistics | OtherEQ | 713.30 | 717.60 | -4.3 | -.60 |
| Aegis Vopak Terminal | OtherEQ | 252.22 | 249.35 | +2.87 | +1.15 |
| Afcons Infrastru | OtherEQ | 392.95 | 386.90 | +6.05 | +1.56 |
| Affle 3I | OtherEQ | 1,781.40 | 1,799.40 | -18 | -1.00 |
| Ajanta Pharma | OtherEQ | 2,938.40 | 2,768.90 | +169.5 | +6.12 |
| Akums Drugs & Pharma | OtherEQ | 445.90 | 453.40 | -7.5 | -1.65 |
| Akzo Nobel India | OtherEQ | 3,185.90 | 3,177.30 | +8.6 | +.27 |
| Alembic Pharmaceutic | OtherEQ | 837.65 | 846.15 | -8.5 | -1.00 |
| Alkem Laboratories | OtherEQ | 5,463.50 | 5,506.50 | -43 | -.78 |
| Alkyl Amines Che | OtherEQ | 1,618.40 | 1,596.10 | +22.3 | +1.40 |
| Alok Industries | OtherEQ | 16.12 | 16.03 | +.09 | +.56 |
| Amara Raja Ene & Mob | OtherEQ | 927.80 | 909.55 | +18.25 | +2.01 |
| Amber Enterprises | OtherEQ | 6,447.50 | 6,387.00 | +60.5 | +.95 |
| Ambuja Cements | Jr.Nifty | 559.65 | 556.35 | +3.3 | +.59 |
| Anand Rathi Wealth | OtherEQ | 3,094.90 | 3,112.40 | -17.5 | -.56 |
| Anant Raj Ltd. | OtherEQ | 552.50 | 547.30 | +5.2 | +.95 |
| Angel One | OtherEQ | 2,362.80 | 2,344.00 | +18.8 | +.80 |
| Apar Industries | OtherEQ | 8,327.50 | 8,367.50 | -40 | -.48 |
| Apollo Hospitals | Nifty | 7,111.50 | 7,042.50 | +69 | +.98 |
| Apollo Tyres | OtherEQ | 494.20 | 500.00 | -5.8 | -1.16 |
| Aptus Value Housing | OtherEQ | 282.05 | 279.10 | +2.95 | +1.06 |
| Asahi India Glass | OtherEQ | 997.60 | 1,015.00 | -17.4 | -1.71 |
| Ashok Leyland | OtherEQ | 184.88 | 179.19 | +5.69 | +3.18 |
| Asian Paints Ltd. | Nifty | 2,752.00 | 2,769.50 | -17.5 | -.63 |
| Aster DM Healthcare | OtherEQ | 606.70 | 616.85 | -10.15 | -1.65 |
| AstraZeneca Pharma I | OtherEQ | 8,777.50 | 9,029.00 | -251.5 | -2.79 |
| Astral Ltd | OtherEQ | 1,434.90 | 1,388.50 | +46.4 | +3.34 |
| Ather Energy | OtherEQ | 738.50 | 754.75 | -16.25 | -2.15 |
| Atul Ltd. | OtherEQ | 6,169.00 | 6,141.00 | +28 | +.46 |
| Au Small Finance Ban | OtherEQ | 999.45 | 994.50 | +4.95 | +.50 |
| Aurobindo Pharma | OtherEQ | 1,193.00 | 1,183.00 | +10 | +.85 |
| Authum Investment | OtherEQ | 3,136.00 | 3,133.40 | +2.6 | +.08 |
| Avenue Supermarts | Jr.Nifty | 3,716.10 | 3,782.20 | -66.1 | -1.75 |
| Axis Bank Ltd. | Nifty | 1,274.40 | 1,269.40 | +5 | +.39 |
| BASF India Lt | OtherEQ | 3,915.50 | 3,958.20 | -42.7 | -1.08 |
| BEML Ltd. | OtherEQ | 1,847.40 | 1,859.90 | -12.5 | -.67 |
| BLS International Se | OtherEQ | 317.10 | 321.10 | -4 | -1.25 |
| BSE | OtherEQ | 2,628.00 | 2,632.20 | -4.2 | -.16 |
| Bajaj Auto | Nifty | 9,558.00 | 9,343.00 | +215 | +2.30 |
| Bajaj Finance L | Nifty | 973.10 | 986.80 | -13.7 | -1.39 |
| Bajaj Finserv | Nifty | 2,037.00 | 2,039.90 | -2.9 | -.14 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,342.00 | 11,328.00 | +14 | +.12 |
| Bajaj Housing Fin | Jr.Nifty | 96.11 | 94.33 | +1.78 | +1.89 |
| Balkrishna Ind. | OtherEQ | 2,316.30 | 2,319.70 | -3.4 | -.15 |
| Balrampur Chini | OtherEQ | 438.30 | 444.40 | -6.1 | -1.37 |
| Bandhan Bank | OtherEQ | 144.18 | 145.82 | -1.64 | -1.12 |
| Bank of Baroda | Jr.Nifty | 300.75 | 295.90 | +4.85 | +1.64 |
| Bank of India | OtherEQ | 146.99 | 143.85 | +3.14 | +2.18 |
| Bank of Maharash | OtherEQ | 63.63 | 62.05 | +1.58 | +2.55 |
| Bata India | OtherEQ | 946.70 | 943.00 | +3.7 | +.39 |
| BayerCropscience | OtherEQ | 4,543.20 | 4,558.00 | -14.8 | -.32 |
| Berger Paints I | OtherEQ | 533.65 | 536.55 | -2.9 | -.54 |
| Bharat Dynamics | OtherEQ | 1,481.50 | 1,466.50 | +15 | +1.02 |
| Bharat Electroni | Nifty | 397.70 | 399.60 | -1.9 | -.48 |
| Bharat Forge | OtherEQ | 1,464.40 | 1,470.40 | -6 | -.41 |
| Bharat Heavy Ele | OtherEQ | 291.45 | 287.45 | +4 | +1.39 |
| Bharat Petroleum | Jr.Nifty | 381.50 | 384.00 | -2.5 | -.65 |
| Bharti Airtel | Nifty | 2,110.40 | 2,105.60 | +4.8 | +.23 |
| Bharti Hexacom | OtherEQ | 1,810.40 | 1,821.70 | -11.3 | -.62 |
| Bikaji Foods Inter | OtherEQ | 738.40 | 749.80 | -11.4 | -1.52 |
| Biocon | OtherEQ | 387.75 | 393.90 | -6.15 | -1.56 |
| Birlasoft | OtherEQ | 432.00 | 433.30 | -1.3 | -.30 |
| Blue Dart Expres | OtherEQ | 5,676.00 | 5,521.00 | +155 | +2.81 |
| Blue Jet Healthcare | OtherEQ | 529.00 | 530.20 | -1.2 | -.23 |
| Blue Star | OtherEQ | 1,772.20 | 1,730.70 | +41.5 | +2.40 |
| Bosch Ltd. | Jr.Nifty | 36,140.00 | 36,040.00 | +100 | +.28 |
| Brainbees Solutions | OtherEQ | 287.05 | 286.90 | +.15 | +.05 |
| Brigade Enterprises | OtherEQ | 896.65 | 885.00 | +11.65 | +1.32 |
| Britannia Ind. | Jr.Nifty | 6,009.50 | 6,031.00 | -21.5 | -.36 |
| C.E. Info Systems | OtherEQ | 1,730.70 | 1,727.20 | +3.5 | +.20 |
| CCL Products India | OtherEQ | 910.35 | 944.20 | -33.85 | -3.59 |
| CESC Ltd. | OtherEQ | 167.10 | 167.56 | -.46 | -.27 |
| CG Power and Indust | Jr.Nifty | 637.90 | 647.90 | -10 | -1.54 |
| Campus Activewear | OtherEQ | 261.95 | 261.95 | +0 | +.00 |
| Can Fin Homes | OtherEQ | 931.45 | 930.05 | +1.4 | +.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback