Loading....
-84.05
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,021.70 | 1,027.40 | -5.7 | -.55 |
| 3M India | OtherEQ | 32,610.00 | 32,985.00 | -375 | -1.14 |
| ABB India | Jr.Nifty | 6,202.00 | 6,392.50 | -190.5 | -2.98 |
| ACC | OtherEQ | 1,376.00 | 1,376.40 | -.4 | -.03 |
| ACME Solar Holdings | OtherEQ | 247.15 | 255.61 | -8.46 | -3.31 |
| AIA Engineering | OtherEQ | 3,661.70 | 3,665.30 | -3.6 | -.10 |
| APL Apollo Tubes | OtherEQ | 1,892.40 | 1,933.20 | -40.8 | -2.11 |
| AWL Agri Business | OtherEQ | 173.47 | 172.89 | +.58 | +.34 |
| Aadhar Housing Fin. | OtherEQ | 463.70 | 459.75 | +3.95 | +.86 |
| Aarti Industries | OtherEQ | 424.35 | 420.75 | +3.6 | +.86 |
| Aavas Financiers | OtherEQ | 1,130.50 | 1,169.80 | -39.3 | -3.36 |
| Abbott India | OtherEQ | 26,900.00 | 26,960.00 | -60 | -.22 |
| Action Con. Equip. | OtherEQ | 817.35 | 840.55 | -23.2 | -2.76 |
| Adani Energy Solutio | Jr.Nifty | 980.40 | 992.30 | -11.9 | -1.20 |
| Adani Enterprises | Nifty | 1,969.70 | 1,961.10 | +8.6 | +.44 |
| Adani Green Energy | Jr.Nifty | 863.60 | 861.35 | +2.25 | +.26 |
| Adani Ports & Speci | Nifty | 1,372.60 | 1,363.20 | +9.4 | +.69 |
| Adani Power | Jr.Nifty | 151.50 | 146.57 | +4.93 | +3.36 |
| Adani Total Gas | OtherEQ | 527.40 | 565.90 | -38.5 | -6.80 |
| Aditya Birla Capital | OtherEQ | 310.15 | 310.75 | -.6 | -.19 |
| Aditya Birla Fashion | OtherEQ | 58.48 | 59.28 | -.8 | -1.35 |
| Aditya Birla Lifesty | OtherEQ | 96.13 | 97.42 | -1.29 | -1.32 |
| Aditya Birla Real | OtherEQ | 1,105.00 | 1,134.00 | -29 | -2.56 |
| Aditya Birla SL AMC | OtherEQ | 959.15 | 932.80 | +26.35 | +2.82 |
| Aegis Logistics | OtherEQ | 602.05 | 601.90 | +.15 | +.02 |
| Aegis Vopak Terminal | OtherEQ | 185.95 | 192.81 | -6.86 | -3.56 |
| Afcons Infra. | OtherEQ | 279.25 | 278.85 | +.4 | +.14 |
| Affle 3I | OtherEQ | 1,322.90 | 1,338.10 | -15.2 | -1.14 |
| Ajanta Pharma | OtherEQ | 2,941.70 | 3,030.60 | -88.9 | -2.93 |
| Akums Drugs&Pharma. | OtherEQ | 465.80 | 470.30 | -4.5 | -.96 |
| Akzo Nobel India | OtherEQ | 2,852.50 | 2,866.00 | -13.5 | -.47 |
| Alembic Pharma. | OtherEQ | 681.40 | 677.95 | +3.45 | +.51 |
| Alkem Laboratories | OtherEQ | 5,272.00 | 5,355.50 | -83.5 | -1.56 |
| Alkyl Amines Chem. | OtherEQ | 1,264.90 | 1,278.40 | -13.5 | -1.06 |
| Alok Industries | OtherEQ | 12.67 | 13.03 | -.36 | -2.76 |
| Amara Raja Ene & Mob | OtherEQ | 769.80 | 773.70 | -3.9 | -.50 |
| Amber Enterprises | OtherEQ | 6,483.00 | 6,446.00 | +37 | +.57 |
| Ambuja Cements | Jr.Nifty | 430.10 | 425.35 | +4.75 | +1.12 |
| Anand Rathi Wealth | OtherEQ | 3,050.50 | 3,039.30 | +11.2 | +.37 |
| Anant Raj | OtherEQ | 434.10 | 450.00 | -15.9 | -3.53 |
| Angel One | OtherEQ | 212.56 | 215.58 | -3.02 | -1.40 |
| Apar Industries | OtherEQ | 9,052.00 | 8,989.00 | +63 | +.70 |
| Apollo Hospitals | Nifty | 7,474.50 | 7,550.00 | -75.5 | -1.00 |
| Apollo Tyres | OtherEQ | 405.90 | 400.30 | +5.6 | +1.40 |
| Aptus Value Hsg.Fin. | OtherEQ | 220.39 | 222.01 | -1.62 | -.73 |
| Asahi India Glass | OtherEQ | 841.35 | 830.00 | +11.35 | +1.37 |
| Ashok Leyland | OtherEQ | 172.80 | 170.65 | +2.15 | +1.26 |
| Asian Paints | Nifty | 2,200.40 | 2,196.80 | +3.6 | +.16 |
| Aster DM Healthcare | OtherEQ | 644.45 | 666.95 | -22.5 | -3.37 |
| AstraZeneca Pharma I | OtherEQ | 8,437.50 | 8,401.00 | +36.5 | +.43 |
| Astral | OtherEQ | 1,611.80 | 1,611.80 | +0 | +.00 |
| Ather Energy | OtherEQ | 693.75 | 705.00 | -11.25 | -1.60 |
| Atul | OtherEQ | 6,279.00 | 6,464.00 | -185 | -2.86 |
| Au Small Fin. Bank | OtherEQ | 877.55 | 884.35 | -6.8 | -.77 |
| Aurobindo Pharma | OtherEQ | 1,282.30 | 1,296.50 | -14.2 | -1.10 |
| Authum Inv. & Infra. | OtherEQ | 464.60 | 474.80 | -10.2 | -2.15 |
| Avenue Supermarts | Jr.Nifty | 3,763.70 | 3,834.30 | -70.6 | -1.84 |
| Axis Bank | Nifty | 1,202.70 | 1,197.30 | +5.4 | +.45 |
| BASF India Lt | OtherEQ | 3,394.10 | 3,463.40 | -69.3 | -2.00 |
| BEML | OtherEQ | 1,490.80 | 1,525.40 | -34.6 | -2.27 |
| BLS Intl. Serv. | OtherEQ | 241.30 | 246.95 | -5.65 | -2.29 |
| BSE | OtherEQ | 2,853.20 | 2,797.00 | +56.2 | +2.01 |
| Bajaj Auto | Nifty | 8,926.00 | 8,875.00 | +51 | +.57 |
| Bajaj Finance | Nifty | 865.95 | 855.05 | +10.9 | +1.27 |
| Bajaj Finserv | Nifty | 1,752.90 | 1,738.00 | +14.9 | +.86 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,464.00 | 9,506.00 | -42 | -.44 |
| Bajaj Housing Fin. | Jr.Nifty | 80.63 | 82.15 | -1.52 | -1.85 |
| Balkrishna Ind. | OtherEQ | 2,147.10 | 2,225.70 | -78.6 | -3.53 |
| Balrampur Chini | OtherEQ | 483.90 | 486.00 | -2.1 | -.43 |
| Bandhan Bank | OtherEQ | 163.44 | 175.50 | -12.06 | -6.87 |
| Bank of Baroda | Jr.Nifty | 274.40 | 281.05 | -6.65 | -2.37 |
| Bank of India | OtherEQ | 148.23 | 150.20 | -1.97 | -1.31 |
| Bank of Maharash | OtherEQ | 62.29 | 64.09 | -1.8 | -2.81 |
| Bata India | OtherEQ | 675.00 | 699.40 | -24.4 | -3.49 |
| BayerCropscience | OtherEQ | 4,407.00 | 4,506.10 | -99.1 | -2.20 |
| Berger Paints I | OtherEQ | 394.70 | 407.80 | -13.1 | -3.21 |
| Bharat Dynamics | OtherEQ | 1,274.50 | 1,312.00 | -37.5 | -2.86 |
| Bharat Electronics | Nifty | 426.30 | 439.40 | -13.1 | -2.98 |
| Bharat Forge | OtherEQ | 1,684.50 | 1,675.10 | +9.4 | +.56 |
| Bharat Heavy | OtherEQ | 253.90 | 258.50 | -4.6 | -1.78 |
| Bharat Petroleum | Jr.Nifty | 305.25 | 319.30 | -14.05 | -4.40 |
| Bharti Airtel | Nifty | 1,791.90 | 1,803.40 | -11.5 | -.64 |
| Bharti Hexacom | OtherEQ | 1,469.60 | 1,472.50 | -2.9 | -.20 |
| Bikaji Foods Inlt. | OtherEQ | 598.85 | 603.45 | -4.6 | -.76 |
| Biocon | OtherEQ | 370.90 | 383.55 | -12.65 | -3.30 |
| Birlasoft | OtherEQ | 345.00 | 360.15 | -15.15 | -4.21 |
| Blue Dart Expres | OtherEQ | 5,063.00 | 5,219.50 | -156.5 | -3.00 |
| Blue Jet Healthcare | OtherEQ | 348.65 | 358.40 | -9.75 | -2.72 |
| Blue Star | OtherEQ | 1,804.50 | 1,833.20 | -28.7 | -1.57 |
| Bosch | Jr.Nifty | 30,250.00 | 30,185.00 | +65 | +.22 |
| Brainbees Solutions | OtherEQ | 215.15 | 223.65 | -8.5 | -3.80 |
| Brigade Enterprises | OtherEQ | 647.20 | 653.70 | -6.5 | -.99 |
| Britannia Industries | Jr.Nifty | 5,800.00 | 5,808.50 | -8.5 | -.15 |
| C.E. Info Systems | OtherEQ | 894.00 | 934.20 | -40.2 | -4.30 |
| CCL Products India | OtherEQ | 1,045.00 | 1,022.60 | +22.4 | +2.19 |
| CESC | OtherEQ | 155.16 | 159.73 | -4.57 | -2.86 |
| CG Power and Indl. | Jr.Nifty | 688.70 | 709.90 | -21.2 | -2.99 |
| Campus Activewear | OtherEQ | 230.95 | 237.10 | -6.15 | -2.59 |
| Can Fin Homes | OtherEQ | 816.15 | 819.65 | -3.5 | -.43 |
| Canara Bank | Jr.Nifty | 132.80 | 134.68 | -1.88 | -1.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback