Loading....
-427.1
-1.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | Jr.Nifty | 153.68 | 156.86 | -3.18 | -2.03 |
| Caplin Point Lab | OtherEQ | 1,782.60 | 1,812.20 | -29.6 | -1.63 |
| Capri Global Capital | OtherEQ | 174.94 | 178.07 | -3.13 | -1.76 |
| Carborundum Uni. | OtherEQ | 779.65 | 809.50 | -29.85 | -3.69 |
| Castrol India | OtherEQ | 182.75 | 183.76 | -1.01 | -.55 |
| Ceat Ltd. | OtherEQ | 3,711.60 | 3,883.10 | -171.5 | -4.42 |
| Central Bank | OtherEQ | 36.88 | 38.26 | -1.38 | -3.61 |
| Central Depository | OtherEQ | 1,341.00 | 1,414.90 | -73.9 | -5.22 |
| Century Plyboards | OtherEQ | 725.95 | 738.00 | -12.05 | -1.63 |
| Cera Sanitaryware | OtherEQ | 5,016.00 | 5,063.50 | -47.5 | -.94 |
| Chalet Hotels L | OtherEQ | 846.50 | 874.55 | -28.05 | -3.21 |
| Chambal Fertilis | OtherEQ | 431.85 | 438.75 | -6.9 | -1.57 |
| Chennai Petro. | OtherEQ | 803.75 | 847.70 | -43.95 | -5.18 |
| Choice Internati | OtherEQ | 796.75 | 818.45 | -21.7 | -2.65 |
| Cholamandalam Financ | OtherEQ | 1,678.10 | 1,769.60 | -91.5 | -5.17 |
| Cholamandalam Invest | Jr.Nifty | 1,649.90 | 1,700.40 | -50.5 | -2.97 |
| Cipla | Nifty | 1,378.40 | 1,392.30 | -13.9 | -1.00 |
| City Union Bank | OtherEQ | 271.00 | 270.25 | +.75 | +.28 |
| Clean Science & Tech | OtherEQ | 855.05 | 855.15 | -.1 | -.01 |
| Coal India | Nifty | 415.30 | 430.15 | -14.85 | -3.45 |
| Cochin Shipyard | OtherEQ | 1,436.90 | 1,506.40 | -69.5 | -4.61 |
| Coforge | OtherEQ | 1,693.70 | 1,728.00 | -34.3 | -1.98 |
| Cohance Lifesciences | OtherEQ | 399.60 | 417.65 | -18.05 | -4.32 |
| Colgate Palm | OtherEQ | 2,113.90 | 2,178.00 | -64.1 | -2.94 |
| Computer Age Mgt | OtherEQ | 710.10 | 724.20 | -14.1 | -1.95 |
| Concord Biotech | OtherEQ | 1,257.70 | 1,306.90 | -49.2 | -3.76 |
| Container Corpor | OtherEQ | 497.85 | 514.90 | -17.05 | -3.31 |
| Coromandel Internati | OtherEQ | 2,270.90 | 2,271.20 | -.3 | -.01 |
| Craftsman Automation | OtherEQ | 7,410.00 | 7,604.00 | -194 | -2.55 |
| CreditAccess Grameen | OtherEQ | 1,242.60 | 1,282.10 | -39.5 | -3.08 |
| Crisil | OtherEQ | 4,750.20 | 4,809.60 | -59.4 | -1.24 |
| Crompton Greaves Con | OtherEQ | 233.60 | 243.20 | -9.6 | -3.95 |
| Cummins India Lt | OtherEQ | 4,020.90 | 4,031.30 | -10.4 | -.26 |
| Cyient Ltd. | OtherEQ | 1,183.20 | 1,183.10 | +.1 | +.01 |
| DCM Shriram | OtherEQ | 1,110.20 | 1,132.20 | -22 | -1.94 |
| DLF Ltd. | Jr.Nifty | 612.90 | 641.85 | -28.95 | -4.51 |
| DOMS Industries | OtherEQ | 2,456.40 | 2,561.30 | -104.9 | -4.10 |
| Dabur India | Jr.Nifty | 505.10 | 512.75 | -7.65 | -1.49 |
| Dalmia Bharat L | OtherEQ | 2,191.40 | 2,157.10 | +34.3 | +1.59 |
| Data Patterns (India | OtherEQ | 2,250.60 | 2,486.00 | -235.4 | -9.47 |
| Deepak Fertilisers | OtherEQ | 1,145.60 | 1,194.20 | -48.6 | -4.07 |
| Deepak Nitrite | OtherEQ | 1,603.40 | 1,535.60 | +67.8 | +4.42 |
| Delhivery L | OtherEQ | 384.85 | 401.50 | -16.65 | -4.15 |
| Devyani Internationa | OtherEQ | 124.81 | 129.64 | -4.83 | -3.73 |
| Divi's Lab | Jr.Nifty | 6,013.00 | 6,140.00 | -127 | -2.07 |
| Dixon Technologies | OtherEQ | 10,682.00 | 11,024.00 | -342 | -3.10 |
| Dr. Agarwals Health | OtherEQ | 471.40 | 479.75 | -8.35 | -1.74 |
| Dr. Lal Pathlabs | OtherEQ | 1,377.20 | 1,383.40 | -6.2 | -.45 |
| Dr. Reddy's Labs | Nifty | 1,166.70 | 1,167.20 | -.5 | -.04 |
| EID Parry | OtherEQ | 910.10 | 929.70 | -19.6 | -2.11 |
| EIH Ltd. | OtherEQ | 329.45 | 336.95 | -7.5 | -2.23 |
| Eicher Motors | Nifty | 7,173.50 | 7,323.50 | -150 | -2.05 |
| Elecon Engg. | OtherEQ | 375.10 | 386.20 | -11.1 | -2.87 |
| Elgi Equipments | OtherEQ | 415.55 | 429.60 | -14.05 | -3.27 |
| Emami | OtherEQ | 495.30 | 502.20 | -6.9 | -1.37 |
| Emcure Pharmaceutica | OtherEQ | 1,535.80 | 1,549.50 | -13.7 | -.88 |
| Endurance Technologi | OtherEQ | 2,474.20 | 2,547.50 | -73.3 | -2.88 |
| Engineers India | OtherEQ | 180.61 | 185.64 | -5.03 | -2.71 |
| Eris Lifesciences | OtherEQ | 1,382.40 | 1,444.00 | -61.6 | -4.27 |
| Escorts Kubota | OtherEQ | 3,506.20 | 3,573.00 | -66.8 | -1.87 |
| Eternal | Nifty | 269.60 | 281.35 | -11.75 | -4.18 |
| Exide Inds. | OtherEQ | 330.50 | 342.30 | -11.8 | -3.45 |
| FACT | OtherEQ | 793.10 | 827.35 | -34.25 | -4.14 |
| FSN E-Commerce Ventu | OtherEQ | 242.35 | 250.80 | -8.45 | -3.37 |
| Federal Bank | OtherEQ | 273.25 | 279.70 | -6.45 | -2.31 |
| Finolex Cables | OtherEQ | 726.30 | 756.15 | -29.85 | -3.95 |
| Finolex Industries | OtherEQ | 175.74 | 176.13 | -.39 | -.22 |
| Firstsource Solution | OtherEQ | 317.45 | 319.95 | -2.5 | -.78 |
| Five-Star Business F | OtherEQ | 509.85 | 506.35 | +3.5 | +.69 |
| Force Motors | OtherEQ | 20,770.00 | 21,305.00 | -535 | -2.51 |
| Fortis Healthcare | OtherEQ | 856.45 | 892.05 | -35.6 | -3.99 |
| GAIL (India) | Jr.Nifty | 161.21 | 164.72 | -3.51 | -2.13 |
| GE Vernova T&D India | OtherEQ | 2,600.80 | 2,647.20 | -46.4 | -1.75 |
| GMR Airports | OtherEQ | 95.93 | 100.23 | -4.3 | -4.29 |
| Garden Reach Ship | OtherEQ | 2,278.90 | 2,379.20 | -100.3 | -4.22 |
| General Ins. Corp. | OtherEQ | 365.75 | 363.95 | +1.8 | +.49 |
| Gillette India | OtherEQ | 7,893.00 | 8,066.50 | -173.5 | -2.15 |
| Gland Pharma | OtherEQ | 1,668.90 | 1,680.90 | -12 | -.71 |
| GlaxoSmithKline Phar | OtherEQ | 2,272.60 | 2,329.60 | -57 | -2.45 |
| Glenmark Pharma | OtherEQ | 1,935.00 | 1,989.80 | -54.8 | -2.75 |
| Global Health | OtherEQ | 1,075.70 | 1,114.30 | -38.6 | -3.46 |
| Go Digit General Ins | OtherEQ | 323.40 | 325.95 | -2.55 | -.78 |
| Godawari Power & Isp | OtherEQ | 239.05 | 250.20 | -11.15 | -4.46 |
| Godfrey Phillips Ind | OtherEQ | 2,126.00 | 2,192.80 | -66.8 | -3.05 |
| Godrej Agrovet L | OtherEQ | 521.95 | 542.45 | -20.5 | -3.78 |
| Godrej Consumer Prod | Jr.Nifty | 1,234.30 | 1,232.20 | +2.1 | +.17 |
| Godrej Industries | OtherEQ | 1,004.80 | 997.20 | +7.6 | +.76 |
| Godrej Properties | OtherEQ | 1,694.70 | 1,797.80 | -103.1 | -5.73 |
| Granules India L | OtherEQ | 552.75 | 574.00 | -21.25 | -3.70 |
| Graphite India Ltd. | OtherEQ | 621.90 | 640.10 | -18.2 | -2.84 |
| Grasim Inds. | Nifty | 2,713.60 | 2,780.00 | -66.4 | -2.39 |
| Gravita India Ltd. | OtherEQ | 1,554.10 | 1,579.60 | -25.5 | -1.61 |
| Great Eastern | OtherEQ | 1,082.60 | 1,114.40 | -31.8 | -2.85 |
| Guj. Mineral Dev | OtherEQ | 541.15 | 539.00 | +2.15 | +.40 |
| Gujarat Fluorochem | OtherEQ | 3,259.80 | 3,349.20 | -89.4 | -2.67 |
| Gujarat Gas | OtherEQ | 394.55 | 406.55 | -12 | -2.95 |
| GujaratStatePetronet | OtherEQ | 296.05 | 302.50 | -6.45 | -2.13 |
| HBL Engineering | OtherEQ | 705.15 | 756.30 | -51.15 | -6.76 |
| HCL Technologies | Nifty | 1,687.30 | 1,716.80 | -29.5 | -1.72 |
| HDFC AMC | OtherEQ | 2,526.90 | 2,579.60 | -52.7 | -2.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback