Loading....
44.7
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Lab. | OtherEQ | 1,728.60 | 1,727.00 | +1.6 | +.09 |
| Capri Global Capital | OtherEQ | 167.87 | 169.83 | -1.96 | -1.15 |
| Carborundum Uni. | OtherEQ | 837.50 | 833.90 | +3.6 | +.43 |
| Castrol India | OtherEQ | 187.65 | 186.83 | +.82 | +.44 |
| Ceat | OtherEQ | 3,702.90 | 3,749.70 | -46.8 | -1.25 |
| Central Bank | OtherEQ | 40.44 | 40.25 | +.19 | +.47 |
| Central Depository | OtherEQ | 1,295.80 | 1,326.80 | -31 | -2.34 |
| Century Plyboards | OtherEQ | 763.45 | 749.85 | +13.6 | +1.81 |
| Cera Sanitaryware | OtherEQ | 4,944.20 | 4,932.10 | +12.1 | +.25 |
| Chalet Hotels | OtherEQ | 824.85 | 829.05 | -4.2 | -.51 |
| Chambal Fertilisers | OtherEQ | 458.80 | 458.95 | -.15 | -.03 |
| Chennai Petroleum | OtherEQ | 916.45 | 916.85 | -.4 | -.04 |
| Choice International | OtherEQ | 745.80 | 754.70 | -8.9 | -1.18 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,748.10 | 1,754.50 | -6.4 | -.36 |
| Cholamandalam Fin. | OtherEQ | 1,685.30 | 1,677.20 | +8.1 | +.48 |
| Cipla | Nifty | 1,358.10 | 1,346.10 | +12 | +.89 |
| City Union Bank | OtherEQ | 290.60 | 289.95 | +.65 | +.22 |
| Clean Science & Tech | OtherEQ | 722.25 | 720.50 | +1.75 | +.24 |
| Coal India | Nifty | 433.50 | 438.60 | -5.1 | -1.16 |
| Cochin Shipyard | OtherEQ | 1,500.80 | 1,487.10 | +13.7 | +.92 |
| Coforge | OtherEQ | 1,200.40 | 1,212.90 | -12.5 | -1.03 |
| Cohance Lifesciences | OtherEQ | 308.35 | 310.50 | -2.15 | -.69 |
| Colgate Palm | OtherEQ | 2,295.30 | 2,270.40 | +24.9 | +1.10 |
| Computer Age Mgt. | OtherEQ | 708.60 | 713.75 | -5.15 | -.72 |
| Concord Biotech | OtherEQ | 1,251.60 | 1,230.90 | +20.7 | +1.68 |
| Container Corp. | OtherEQ | 499.85 | 500.70 | -.85 | -.17 |
| Coromandel Intl. | OtherEQ | 2,330.60 | 2,311.00 | +19.6 | +.85 |
| Craftsman Automation | OtherEQ | 7,754.50 | 7,795.00 | -40.5 | -.52 |
| CreditAccess Grameen | OtherEQ | 1,338.80 | 1,306.30 | +32.5 | +2.49 |
| Crisil | OtherEQ | 4,487.00 | 4,538.80 | -51.8 | -1.14 |
| Crompton Greaves | OtherEQ | 262.50 | 263.30 | -.8 | -.30 |
| Cummins India Lt | OtherEQ | 4,962.80 | 4,918.50 | +44.3 | +.90 |
| Cyient | OtherEQ | 921.90 | 931.80 | -9.9 | -1.06 |
| DCM Shriram | OtherEQ | 1,063.70 | 1,063.40 | +.3 | +.03 |
| DLF | Jr.Nifty | 610.80 | 611.20 | -.4 | -.07 |
| DOMS Industries | OtherEQ | 2,347.40 | 2,378.10 | -30.7 | -1.29 |
| Dabur India | Jr.Nifty | 524.45 | 518.65 | +5.8 | +1.12 |
| Dalmia Bharat | OtherEQ | 2,061.10 | 2,063.50 | -2.4 | -.12 |
| Data Patterns (India | OtherEQ | 3,243.60 | 3,070.60 | +173 | +5.63 |
| Deepak Fertilisers | OtherEQ | 989.40 | 989.00 | +.4 | +.04 |
| Deepak Nitrite | OtherEQ | 1,594.00 | 1,581.70 | +12.3 | +.78 |
| Delhivery | OtherEQ | 442.35 | 439.65 | +2.7 | +.61 |
| Devyani Intl. | OtherEQ | 128.89 | 131.56 | -2.67 | -2.03 |
| Divi's Laboratories | Jr.Nifty | 6,474.00 | 6,395.50 | +78.5 | +1.23 |
| Dixon Technologies | OtherEQ | 10,116.00 | 10,388.00 | -272 | -2.62 |
| Dr. Agarwals Health | OtherEQ | 447.90 | 451.20 | -3.3 | -.73 |
| Dr. Lal Pathlabs | OtherEQ | 1,405.90 | 1,425.00 | -19.1 | -1.34 |
| Dr. Reddy's Lab. | Nifty | 1,319.30 | 1,306.50 | +12.8 | +.98 |
| EID Parry | OtherEQ | 876.80 | 866.65 | +10.15 | +1.17 |
| EIH | OtherEQ | 321.35 | 318.45 | +2.9 | +.91 |
| Eicher Motors | Nifty | 8,190.00 | 8,008.00 | +182 | +2.27 |
| Elecon Engg. Co. | OtherEQ | 423.55 | 423.15 | +.4 | +.09 |
| Elgi Equipments | OtherEQ | 541.25 | 544.95 | -3.7 | -.68 |
| Emami | OtherEQ | 474.85 | 479.10 | -4.25 | -.89 |
| Emcure Pharma. | OtherEQ | 1,454.50 | 1,430.80 | +23.7 | +1.66 |
| Endurance Technologi | OtherEQ | 2,645.20 | 2,675.80 | -30.6 | -1.14 |
| Engineers India | OtherEQ | 224.65 | 219.80 | +4.85 | +2.21 |
| Eris Lifesciences | OtherEQ | 1,361.10 | 1,380.20 | -19.1 | -1.38 |
| Escorts Kubota | OtherEQ | 3,599.50 | 3,602.80 | -3.3 | -.09 |
| Eternal | Nifty | 246.50 | 250.20 | -3.7 | -1.48 |
| Exide Industries | OtherEQ | 339.85 | 337.35 | +2.5 | +.74 |
| FACT | OtherEQ | 738.30 | 756.80 | -18.5 | -2.44 |
| FSN E-Commerce Ventu | OtherEQ | 267.53 | 266.63 | +.9 | +.34 |
| Federal Bank | OtherEQ | 299.50 | 299.10 | +.4 | +.13 |
| Finolex Cables | OtherEQ | 873.35 | 826.60 | +46.75 | +5.66 |
| Finolex Industries | OtherEQ | 185.12 | 184.16 | +.96 | +.52 |
| Firstsource Solution | OtherEQ | 219.65 | 218.65 | +1 | +.46 |
| Five-Star Business | OtherEQ | 423.60 | 426.35 | -2.75 | -.65 |
| Force Motors | OtherEQ | 25,457.00 | 25,262.00 | +195 | +.77 |
| Fortis Healthcare | OtherEQ | 963.65 | 930.75 | +32.9 | +3.53 |
| GAIL (India) | Jr.Nifty | 169.96 | 170.00 | -.04 | -.02 |
| GE Vernova T&D India | OtherEQ | 3,864.40 | 3,815.50 | +48.9 | +1.28 |
| GMR Airports | OtherEQ | 102.26 | 102.27 | -.01 | -.01 |
| Garden Reach Ship | OtherEQ | 2,469.50 | 2,423.30 | +46.2 | +1.91 |
| General Insurance | OtherEQ | 388.90 | 391.20 | -2.3 | -.59 |
| Gillette India | OtherEQ | 8,369.00 | 8,410.50 | -41.5 | -.49 |
| Gland Pharma | OtherEQ | 1,861.20 | 1,848.50 | +12.7 | +.69 |
| GlaxoSmith. Pharma. | OtherEQ | 2,626.00 | 2,652.50 | -26.5 | -1.00 |
| Glenmark Pharma. | OtherEQ | 2,124.30 | 2,085.00 | +39.3 | +1.88 |
| Global Health | OtherEQ | 1,161.70 | 1,155.00 | +6.7 | +.58 |
| Go Digit General Ins | OtherEQ | 343.50 | 340.50 | +3 | +.88 |
| Godawari Power & Isp | OtherEQ | 272.23 | 270.90 | +1.33 | +.49 |
| Godfrey Phillips Ind | OtherEQ | 2,089.10 | 2,093.40 | -4.3 | -.21 |
| Godrej Agrovet | OtherEQ | 618.85 | 623.60 | -4.75 | -.76 |
| Godrej Consumer Prod | Jr.Nifty | 1,239.20 | 1,237.40 | +1.8 | +.15 |
| Godrej Industries | OtherEQ | 1,030.30 | 1,035.70 | -5.4 | -.52 |
| Godrej Properties | OtherEQ | 1,797.80 | 1,797.80 | +0 | +.00 |
| Granules India | OtherEQ | 591.00 | 599.95 | -8.95 | -1.49 |
| Graphite India | OtherEQ | 730.15 | 719.30 | +10.85 | +1.51 |
| Grasim Industries | Nifty | 2,863.50 | 2,878.40 | -14.9 | -.52 |
| Gravita India | OtherEQ | 1,627.40 | 1,594.50 | +32.9 | +2.06 |
| Great Eastern Ship. | OtherEQ | 1,346.60 | 1,346.80 | -.2 | -.01 |
| Guj. Mineral Dev. | OtherEQ | 576.80 | 564.65 | +12.15 | +2.15 |
| Gujarat Fluorochem. | OtherEQ | 3,448.60 | 3,494.50 | -45.9 | -1.31 |
| Gujarat Gas | OtherEQ | 410.45 | 405.95 | +4.5 | +1.11 |
| GujaratStatePetronet | OtherEQ | 305.30 | 304.00 | +1.3 | +.43 |
| HBL Engineering | OtherEQ | 700.15 | 708.65 | -8.5 | -1.20 |
| HCL Technologies | Nifty | 1,373.50 | 1,378.20 | -4.7 | -.34 |
| HDFC AMC | OtherEQ | 2,753.80 | 2,743.90 | +9.9 | +.36 |
| HDFC Bank | Nifty | 898.60 | 907.60 | -9 | -.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback