rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Jul, 16:15 Indiceswise listed companies

Loading....

NIFTY 500
22853.6   -356.45    -1.54%
Last Traded19 Jul,16:01:59
Prev Close23210.05

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Central Bank OtherEQ 62.57 64.38 -1.81 -2.81
Central Depository OtherEQ 2,285.20 2,331.95 -46.75 -2.00
Century Plyboards OtherEQ 685.65 694.20 -8.55 -1.23
Century Textiles OtherEQ 2,186.00 2,259.75 -73.75 -3.26
Cera Sanitaryware L OtherEQ 8,720.45 8,997.90 -277.45 -3.08
Chalet Hotels L OtherEQ 765.45 770.35 -4.9 -.64
Chambal Fertilis OtherEQ 490.70 511.65 -20.95 -4.09
Chemplast Sanmar OtherEQ 503.80 532.35 -28.55 -5.36
Chennai Petro. OtherEQ 1,035.75 1,220.00 -184.25 -15.10
Cholamandalam Financ OtherEQ 1,490.35 1,494.85 -4.5 -.30
Cholamandalam Invest Jr.Nifty 1,426.70 1,449.85 -23.15 -1.60
Cipla Nifty 1,485.50 1,506.65 -21.15 -1.40
City Union Bank OtherEQ 155.70 158.86 -3.16 -1.99
Clean Science & Tech OtherEQ 1,459.00 1,479.10 -20.1 -1.36
Coal India Nifty 488.00 505.25 -17.25 -3.41
Cochin Shipyard OtherEQ 2,543.20 2,622.45 -79.25 -3.02
Coforge OtherEQ 5,983.75 5,997.60 -13.85 -.23
Colgate Palm. Jr.Nifty 3,120.95 3,121.40 -.45 -.01
Computer Age Mgt OtherEQ 4,128.95 4,170.55 -41.6 -1.00
Concord Biotech Ltd. OtherEQ 1,672.55 1,696.20 -23.65 -1.39
Container Corpor OtherEQ 1,010.95 1,039.70 -28.75 -2.77
Coromandel Internati OtherEQ 1,595.40 1,593.25 +2.15 +.13
Craftsman Automation OtherEQ 5,102.75 5,201.45 -98.7 -1.90
CreditAccess Grameen OtherEQ 1,284.50 1,297.15 -12.65 -.98
Crisil OtherEQ 4,271.05 4,304.30 -33.25 -.77
Crompton Greaves Con OtherEQ 427.90 431.75 -3.85 -.89
Cummins India Lt OtherEQ 3,559.45 3,796.85 -237.4 -6.25
Cyient Ltd. OtherEQ 1,831.40 1,849.85 -18.45 -1.00
DCM Shriram OtherEQ 975.30 1,005.60 -30.3 -3.01
DLF Ltd. Jr.Nifty 816.40 844.90 -28.5 -3.37
DOMS Industries OtherEQ 2,221.00 2,320.05 -99.05 -4.27
Dabur India Jr.Nifty 632.90 644.85 -11.95 -1.85
Dalmia Bharat L OtherEQ 1,818.70 1,916.85 -98.15 -5.12
Data Patterns (India OtherEQ 3,166.85 3,152.45 +14.4 +.46
Deepak Fertilisers OtherEQ 752.75 756.25 -3.5 -.46
Deepak Nitrite OtherEQ 2,792.75 2,830.30 -37.55 -1.33
Delhivery L OtherEQ 374.30 382.05 -7.75 -2.03
Devyani Internationa OtherEQ 175.22 176.08 -.86 -.49
Divi's Lab Nifty 4,519.80 4,584.80 -65 -1.42
Dixon Technologies OtherEQ 11,267.20 11,945.85 -678.65 -5.68
Dr. Lal Pathlabs Ltd OtherEQ 2,993.85 2,988.95 +4.9 +.16
Dr. Reddy's Labs Nifty 6,636.00 6,667.50 -31.5 -.47
EID Parry OtherEQ 779.55 796.30 -16.75 -2.10
EIH Ltd. OtherEQ 397.75 410.20 -12.45 -3.04
EPL L OtherEQ 221.23 224.17 -2.94 -1.31
Easy Trip Planners OtherEQ 40.07 40.66 -.59 -1.45
Eicher Motors Nifty 4,850.70 4,941.10 -90.4 -1.83
Elecon Engg. OtherEQ 641.00 1,280.70 -639.7 -49.95
Elgi Equipments OtherEQ 667.30 680.60 -13.3 -1.95
Emami OtherEQ 799.80 791.90 +7.9 +1.00
Endurance Technologi OtherEQ 2,602.70 2,668.30 -65.6 -2.46
Engineers India OtherEQ 261.85 268.20 -6.35 -2.37
Equitas Small Fin OtherEQ 89.58 90.11 -.53 -.59
Eris Lifesciences OtherEQ 1,006.30 1,026.60 -20.3 -1.98
Escorts Kubota OtherEQ 3,922.30 3,993.05 -70.75 -1.77
Exide Inds. OtherEQ 540.50 555.70 -15.2 -2.74
FACT OtherEQ 1,015.40 1,074.05 -58.65 -5.46
FDC OtherEQ 485.65 492.55 -6.9 -1.40
FSN E-Commerce Ventu OtherEQ 177.45 180.69 -3.24 -1.79
Federal Bank OtherEQ 191.47 196.60 -5.13 -2.61
Fine Organic Indus OtherEQ 5,152.10 5,232.40 -80.3 -1.53
Finolex Cables OtherEQ 1,537.25 1,572.70 -35.45 -2.25
Finolex Industries OtherEQ 318.10 331.70 -13.6 -4.10
Firstsource Solution OtherEQ 244.69 245.16 -.47 -.19
Five-Star Business F OtherEQ 767.65 766.10 +1.55 +.20
Fortis Healthcare OtherEQ 481.40 488.20 -6.8 -1.39
GAIL (India) Jr.Nifty 219.76 228.86 -9.1 -3.98
GMM Pfaudler Ltd OtherEQ 1,409.00 1,434.25 -25.25 -1.76
GMR Airports Infra OtherEQ 91.94 95.93 -3.99 -4.16
GSFC OtherEQ 240.87 248.11 -7.24 -2.92
Garden Reach Ship OtherEQ 2,455.35 2,532.45 -77.1 -3.04
General Ins. Corp. OtherEQ 384.85 406.70 -21.85 -5.37
Gillette India OtherEQ 7,683.90 7,974.45 -290.55 -3.64
Gland Pharma OtherEQ 1,990.60 2,009.75 -19.15 -.95
GlaxoSmithKline Phar OtherEQ 2,573.15 2,563.65 +9.5 +.37
Glenmark Life Scienc OtherEQ 847.35 851.35 -4 -.47
Glenmark Pharma OtherEQ 1,412.95 1,413.35 -.4 -.03
Global Health OtherEQ 1,204.30 1,204.10 +.2 +.02
Godawari Power & Isp OtherEQ 1,087.65 1,127.45 -39.8 -3.53
Godfrey Phillips Ind OtherEQ 4,208.40 4,292.25 -83.85 -1.95
Godrej Consumer Prod Jr.Nifty 1,451.90 1,465.25 -13.35 -.91
Godrej Industries Lt OtherEQ 880.70 885.45 -4.75 -.54
Godrej Properties Lt OtherEQ 3,245.75 3,362.65 -116.9 -3.48
Granules India L OtherEQ 503.00 519.00 -16 -3.08
Graphite India Ltd. OtherEQ 531.30 554.70 -23.4 -4.22
Grasim Inds. Nifty 2,743.00 2,791.80 -48.8 -1.75
Great Eastern OtherEQ 1,294.70 1,337.95 -43.25 -3.23
Grindwell Norton OtherEQ 2,602.10 2,649.85 -47.75 -1.80
Guj. Amb.Exports OtherEQ 134.68 137.97 -3.29 -2.38
Guj. Mineral Dev OtherEQ 397.55 410.70 -13.15 -3.20
Gujarat Fluorochem OtherEQ 3,254.70 3,262.60 -7.9 -.24
Gujarat Gas OtherEQ 619.20 634.40 -15.2 -2.40
Gujarat Narmada Vall OtherEQ 664.15 679.60 -15.45 -2.27
Gujarat Pipavav Port OtherEQ 210.40 218.85 -8.45 -3.86
GujaratStatePetronet OtherEQ 314.30 320.95 -6.65 -2.07
HBL Power Systems Lt OtherEQ 590.05 620.65 -30.6 -4.93
HCL Technologies Nifty 1,594.55 1,594.55 +0 +.00
HDFC AMC OtherEQ 4,066.15 4,162.50 -96.35 -2.31
HDFC Bank Nifty 1,607.30 1,614.80 -7.5 -.46
HDFC Life Insurance Nifty 635.90 648.90 -13 -2.00
Showing 101 - 200 of 500    << Previous | Next >>