Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Central Bank | OtherEQ | 59.80 | 57.25 | +2.55 | +4.45 |
Central Depository | OtherEQ | 1,711.95 | 1,686.05 | +25.9 | +1.54 |
Century Plyboards | OtherEQ | 640.05 | 626.10 | +13.95 | +2.23 |
Century Textiles | OtherEQ | 1,629.90 | 1,505.95 | +123.95 | +8.23 |
Cera Sanitaryware L | OtherEQ | 6,782.50 | 6,870.80 | -88.3 | -1.29 |
Chalet Hotels L | OtherEQ | 883.30 | 871.75 | +11.55 | +1.32 |
Chambal Fertilis | OtherEQ | 342.00 | 344.00 | -2 | -.58 |
Chemplast Sanmar | OtherEQ | 450.00 | 447.75 | +2.25 | +.50 |
Chennai Petro. | OtherEQ | 906.80 | 913.80 | -7 | -.77 |
Cholamandalam Financ | OtherEQ | 1,111.50 | 1,096.05 | +15.45 | +1.41 |
Cholamandalam Invest | Jr.Nifty | 1,156.60 | 1,130.20 | +26.4 | +2.34 |
Cipla | Nifty | 1,496.95 | 1,463.35 | +33.6 | +2.30 |
City Union Bank | OtherEQ | 135.15 | 135.55 | -.4 | -.30 |
Clean Science & Tech | OtherEQ | 1,329.35 | 1,348.25 | -18.9 | -1.40 |
Coal India | Nifty | 434.10 | 429.45 | +4.65 | +1.08 |
Cochin Shipyard | OtherEQ | 871.80 | 872.45 | -.65 | -.07 |
Coforge | OtherEQ | 5,502.45 | 5,549.25 | -46.8 | -.84 |
Colgate Palm. | Jr.Nifty | 2,710.35 | 2,658.80 | +51.55 | +1.94 |
Computer Age Mgt | OtherEQ | 2,915.65 | 2,920.60 | -4.95 | -.17 |
Concord Biotech Ltd. | OtherEQ | 1,520.80 | 1,498.25 | +22.55 | +1.51 |
Container Corpor | OtherEQ | 882.10 | 866.20 | +15.9 | +1.84 |
Coromandel Internati | OtherEQ | 1,075.05 | 1,072.75 | +2.3 | +.21 |
Craftsman Automation | OtherEQ | 4,314.90 | 4,332.50 | -17.6 | -.41 |
CreditAccess Grameen | OtherEQ | 1,441.40 | 1,422.55 | +18.85 | +1.33 |
Crisil | OtherEQ | 5,068.00 | 4,979.20 | +88.8 | +1.78 |
Crompton Greaves Con | OtherEQ | 267.50 | 265.60 | +1.9 | +.72 |
Cummins India Lt | OtherEQ | 3,006.25 | 2,968.35 | +37.9 | +1.28 |
Cyient Ltd. | OtherEQ | 1,996.35 | 1,942.85 | +53.5 | +2.75 |
DCM Shriram | OtherEQ | 854.25 | 860.45 | -6.2 | -.72 |
DLF Ltd. | Jr.Nifty | 897.00 | 880.50 | +16.5 | +1.87 |
DOMS Industries | OtherEQ | 1,565.75 | 1,595.85 | -30.1 | -1.89 |
Dabur India | Jr.Nifty | 523.15 | 521.65 | +1.5 | +.29 |
Dalmia Bharat L | OtherEQ | 1,942.15 | 1,957.85 | -15.7 | -.80 |
Data Patterns (India | OtherEQ | 2,422.00 | 2,456.05 | -34.05 | -1.39 |
Deepak Fertilisers | OtherEQ | 504.10 | 486.70 | +17.4 | +3.58 |
Deepak Nitrite | OtherEQ | 2,125.50 | 2,156.55 | -31.05 | -1.44 |
Delhivery L | OtherEQ | 445.55 | 458.70 | -13.15 | -2.87 |
Devyani Internationa | OtherEQ | 150.45 | 151.75 | -1.3 | -.86 |
Divi's Lab | Nifty | 3,445.30 | 3,367.85 | +77.45 | +2.30 |
Dixon Technologies | OtherEQ | 7,479.25 | 7,424.20 | +55.05 | +.74 |
Dr. Lal Pathlabs Ltd | OtherEQ | 2,262.85 | 2,274.75 | -11.9 | -.52 |
Dr. Reddy's Labs | Nifty | 6,157.90 | 6,044.10 | +113.8 | +1.88 |
EID Parry | OtherEQ | 545.70 | 545.50 | +.2 | +.04 |
EIH Ltd. | OtherEQ | 449.50 | 439.80 | +9.7 | +2.21 |
EPL L | OtherEQ | 179.30 | 180.20 | -.9 | -.50 |
Easy Trip Planners | OtherEQ | 42.80 | 43.45 | -.65 | -1.50 |
Eicher Motors | Nifty | 4,019.30 | 3,913.80 | +105.5 | +2.70 |
Elecon Engg. | OtherEQ | 948.75 | 960.15 | -11.4 | -1.19 |
Elgi Equipments | OtherEQ | 601.70 | 579.40 | +22.3 | +3.85 |
Emami | OtherEQ | 429.35 | 437.75 | -8.4 | -1.92 |
Endurance Technologi | OtherEQ | 1,827.00 | 1,815.05 | +11.95 | +.66 |
Engineers India | OtherEQ | 201.95 | 199.75 | +2.2 | +1.10 |
Equitas Small Fin | OtherEQ | 92.55 | 92.95 | -.4 | -.43 |
Eris Lifesciences | OtherEQ | 843.35 | 841.00 | +2.35 | +.28 |
Escorts Kubota | OtherEQ | 2,777.30 | 2,798.70 | -21.4 | -.76 |
Exide Inds. | OtherEQ | 304.55 | 304.55 | +0 | +.00 |
FACT | OtherEQ | 627.95 | 642.35 | -14.4 | -2.24 |
FDC | OtherEQ | 424.90 | 423.90 | +1 | +.24 |
FSN E-Commerce Ventu | OtherEQ | 161.95 | 162.10 | -.15 | -.09 |
Federal Bank | OtherEQ | 150.20 | 149.80 | +.4 | +.27 |
Fine Organic Indus | OtherEQ | 4,034.85 | 4,089.25 | -54.4 | -1.33 |
Finolex Cables | OtherEQ | 1,001.00 | 974.50 | +26.5 | +2.72 |
Finolex Industries | OtherEQ | 246.45 | 249.80 | -3.35 | -1.34 |
Firstsource Solution | OtherEQ | 197.65 | 198.05 | -.4 | -.20 |
Five-Star Business F | OtherEQ | 719.45 | 729.85 | -10.4 | -1.42 |
Fortis Healthcare | OtherEQ | 420.20 | 413.20 | +7 | +1.69 |
GAIL (India) | Jr.Nifty | 181.05 | 180.30 | +.75 | +.42 |
GMM Pfaudler Ltd | OtherEQ | 1,235.90 | 1,214.30 | +21.6 | +1.78 |
GMR Airports Infra | OtherEQ | 81.60 | 79.80 | +1.8 | +2.26 |
GSFC | OtherEQ | 195.65 | 197.15 | -1.5 | -.76 |
Garden Reach Ship | OtherEQ | 764.70 | 776.90 | -12.2 | -1.57 |
General Ins. Corp. | OtherEQ | 329.75 | 331.35 | -1.6 | -.48 |
Gillette India | OtherEQ | 6,519.60 | 6,553.20 | -33.6 | -.51 |
Gland Pharma | OtherEQ | 1,845.25 | 1,820.50 | +24.75 | +1.36 |
GlaxoSmithKline Phar | OtherEQ | 1,946.60 | 1,879.80 | +66.8 | +3.55 |
Glenmark Life Scienc | OtherEQ | 776.65 | 770.55 | +6.1 | +.79 |
Glenmark Pharma | OtherEQ | 958.45 | 962.45 | -4 | -.42 |
Global Health | OtherEQ | 1,321.15 | 1,340.15 | -19 | -1.42 |
Godawari Power & Isp | OtherEQ | 757.30 | 732.70 | +24.6 | +3.36 |
Godfrey Phillips Ind | OtherEQ | 3,089.20 | 3,080.70 | +8.5 | +.28 |
Godrej Consumer Prod | Jr.Nifty | 1,251.80 | 1,235.05 | +16.75 | +1.36 |
Godrej Industries Lt | OtherEQ | 782.45 | 772.50 | +9.95 | +1.29 |
Godrej Properties Lt | OtherEQ | 2,300.10 | 2,277.00 | +23.1 | +1.01 |
Granules India L | OtherEQ | 430.15 | 430.05 | +.1 | +.02 |
Graphite India Ltd. | OtherEQ | 603.55 | 606.00 | -2.45 | -.40 |
Grasim Inds. | Nifty | 2,287.30 | 2,207.35 | +79.95 | +3.62 |
Great Eastern | OtherEQ | 1,001.25 | 996.95 | +4.3 | +.43 |
Grindwell Norton | OtherEQ | 1,900.95 | 1,930.40 | -29.45 | -1.53 |
Guj. Amb.Exports | OtherEQ | 159.85 | 158.20 | +1.65 | +1.04 |
Guj. Mineral Dev | OtherEQ | 343.95 | 347.20 | -3.25 | -.94 |
Gujarat Fluorochem | OtherEQ | 3,097.35 | 3,104.60 | -7.25 | -.23 |
Gujarat Gas | OtherEQ | 544.25 | 541.75 | +2.5 | +.46 |
Gujarat Narmada Vall | OtherEQ | 625.10 | 629.95 | -4.85 | -.77 |
Gujarat Pipavav Port | OtherEQ | 212.55 | 217.45 | -4.9 | -2.25 |
GujaratStatePetronet | OtherEQ | 356.50 | 352.85 | +3.65 | +1.03 |
HBL Power Systems Lt | OtherEQ | 454.00 | 461.40 | -7.4 | -1.60 |
HCL Technologies | Nifty | 1,543.55 | 1,546.20 | -2.65 | -.17 |
HDFC AMC | OtherEQ | 3,754.10 | 3,795.55 | -41.45 | -1.09 |
HDFC Bank | Nifty | 1,447.90 | 1,440.70 | +7.2 | +.50 |
HDFC Life Insurance | Nifty | 633.35 | 626.35 | +7 | +1.12 |