rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Oct, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
9581.65   -11.75    -0.12%
Last Traded30 Oct,16:01:59
Prev Close9593.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Chalet Hotels L OtherEQ 136.40 136.45 -.05 -.04
Chambal Fertilis OtherEQ 162.60 162.10 +.5 +.31
Chennai Petro. OtherEQ 77.00 73.75 +3.25 +4.41
Cholamandalam Financ OtherEQ 387.25 379.85 +7.4 +1.95
Cholamandalam Invest OtherEQ 273.25 250.10 +23.15 +9.26
Cipla Nifty 754.50 762.30 -7.8 -1.02
City Union Bank OtherEQ 147.70 149.00 -1.3 -.87
Coal India Nifty 114.20 110.85 +3.35 +3.02
Cochin Shipyard OtherEQ 338.90 339.05 -.15 -.04
Coforge OtherEQ 2,205.65 2,200.70 +4.95 +.22
Colgate Palm. Jr.Nifty 1,516.70 1,524.95 -8.25 -.54
Container Corpor Jr.Nifty 390.90 383.90 +7 +1.82
Coromandel Internati OtherEQ 726.55 712.35 +14.2 +1.99
CreditAccess Grameen OtherEQ 647.95 643.75 +4.2 +.65
Crisil OtherEQ 2,064.80 2,062.05 +2.75 +.13
Crompton Greaves Con OtherEQ 299.30 294.20 +5.1 +1.73
Cummins India Lt OtherEQ 434.10 441.65 -7.55 -1.71
Cyient Ltd. OtherEQ 394.30 404.45 -10.15 -2.51
DB Corp OtherEQ 73.85 73.90 -.05 -.07
DCB Bank OtherEQ 76.85 77.00 -.15 -.19
DCM Shriram OtherEQ 339.65 337.55 +2.1 +.62
DLF Ltd. Jr.Nifty 158.30 153.10 +5.2 +3.40
Dabur India Jr.Nifty 511.45 519.75 -8.3 -1.60
Dalmia Bharat L OtherEQ 842.85 839.85 +3 +.36
Deepak Nitrite OtherEQ 742.25 739.60 +2.65 +.36
Delta Corp Ltd. OtherEQ 118.10 116.15 +1.95 +1.68
Dhani Services OtherEQ 196.75 183.40 +13.35 +7.28
Dhanuka Agritech Ltd OtherEQ 736.40 714.15 +22.25 +3.12
Dilip Buildcon Ltd. OtherEQ 327.15 323.55 +3.6 +1.11
Dish TV India Ltd. OtherEQ 11.35 10.95 +.4 +3.65
Dishman Carbogen Amc OtherEQ 151.70 156.15 -4.45 -2.85
Divi's Lab Nifty 3,142.05 3,107.60 +34.45 +1.11
Dixon Technologies OtherEQ 9,299.30 9,048.60 +250.7 +2.77
Dr. Lal Pathlabs Ltd OtherEQ 2,296.85 2,314.50 -17.65 -.76
Dr. Reddy's Labs Nifty 4,888.65 4,941.95 -53.3 -1.08
EID Parry OtherEQ 275.70 275.60 +.1 +.04
EIH Ltd. OtherEQ 75.10 75.05 +.05 +.07
EPL L OtherEQ 248.45 244.20 +4.25 +1.74
Edelweiss Fin. Ser OtherEQ 55.85 55.90 -.05 -.09
Eicher Motors Nifty 2,085.60 2,136.85 -51.25 -2.40
Elgi Equipments OtherEQ 104.25 104.25 +0 +.00
Emami OtherEQ 361.95 362.95 -1 -.28
Endurance Technologi OtherEQ 1,058.20 1,026.20 +32 +3.12
Engineers India OtherEQ 65.05 64.20 +.85 +1.32
Equitas Holdings Ltd OtherEQ 46.80 47.55 -.75 -1.58
Eris Lifesciences OtherEQ 500.80 497.25 +3.55 +.71
Esab India OtherEQ 1,324.85 1,316.65 +8.2 +.62
Escorts Ltd. OtherEQ 1,200.95 1,187.60 +13.35 +1.12
Exide Inds. OtherEQ 159.05 157.05 +2 +1.27
FDC Ltd. OtherEQ 345.05 341.05 +4 +1.17
Federal Bank OtherEQ 50.45 51.00 -.55 -1.08
Fine Organic Indus OtherEQ 2,652.75 2,609.30 +43.45 +1.67
Finolex Cables OtherEQ 276.95 271.00 +5.95 +2.20
Finolex Industri OtherEQ 522.45 537.95 -15.5 -2.88
Firstsource Solution OtherEQ 70.00 71.10 -1.1 -1.55
Fortis Healthcare OtherEQ 125.60 126.85 -1.25 -.99
Future Consumer OtherEQ 7.40 7.20 +.2 +2.78
Future Retail L OtherEQ 71.15 71.20 -.05 -.07
GAIL (India) Ltd. Nifty 84.75 83.45 +1.3 +1.56
GE Power India OtherEQ 204.95 227.70 -22.75 -9.99
GHCL OtherEQ 156.85 156.50 +.35 +.22
GMM Pfaudler Ltd OtherEQ 3,551.20 3,588.20 -37 -1.03
GMR Infrastructure L OtherEQ 23.40 23.30 +.1 +.43
GSFC OtherEQ 67.90 66.80 +1.1 +1.65
Galaxy Surfacta. OtherEQ 1,643.70 1,636.10 +7.6 +.46
Garden Reach Ship OtherEQ 193.00 193.65 -.65 -.34
Garware Tech. Fibres OtherEQ 1,884.15 1,857.45 +26.7 +1.44
General Ins. Corp. Jr.Nifty 117.85 118.15 -.3 -.25
Gillette India Ltd. OtherEQ 5,286.45 5,261.90 +24.55 +.47
GlaxoSmithKline Phar OtherEQ 1,464.75 1,480.35 -15.6 -1.05
Glenmark Pharma OtherEQ 474.80 469.80 +5 +1.06
Godfrey Phillips Ind OtherEQ 896.95 894.95 +2 +.22
Godrej Agrovet L OtherEQ 515.60 522.20 -6.6 -1.26
Godrej Consumer Prod Jr.Nifty 664.80 684.80 -20 -2.92
Godrej Industries Lt OtherEQ 366.10 367.70 -1.6 -.44
Godrej Properties Lt OtherEQ 1,034.45 991.55 +42.9 +4.33
Granules India L OtherEQ 383.75 381.85 +1.9 +.50
Graphite India Ltd. OtherEQ 176.20 175.90 +.3 +.17
Grasim Inds. Nifty 778.35 770.20 +8.15 +1.06
Great Eastern OtherEQ 224.70 226.40 -1.7 -.75
Greaves Cotton OtherEQ 69.75 69.75 +0 +.00
Grindwell Norton OtherEQ 550.40 550.55 -.15 -.03
Guj. Alkalie & C OtherEQ 324.10 312.90 +11.2 +3.58
Guj. Amb.Exports OtherEQ 115.35 116.05 -.7 -.60
Guj. Mineral Dev OtherEQ 42.65 42.45 +.2 +.47
Gujarat Fluorochem T 479.75 471.80 +7.95 +1.69
Gujarat Gas OtherEQ 296.60 295.40 +1.2 +.41
Gujarat Narmada Vall OtherEQ 205.80 207.75 -1.95 -.94
Gujarat Pipavav Port OtherEQ 88.55 86.55 +2 +2.31
GujaratStatePetronet OtherEQ 193.20 196.65 -3.45 -1.75
Gulf Oil Lubricants OtherEQ 659.85 670.65 -10.8 -1.61
HCL Technologies Nifty 841.95 840.05 +1.9 +.23
HDFC Nifty 1,923.55 1,934.30 -10.75 -.56
HDFC AMC Jr.Nifty 2,250.20 2,262.35 -12.15 -.54
HDFC Bank Nifty 1,183.55 1,187.20 -3.65 -.31
HDFC Life Insurance Nifty 589.75 586.10 +3.65 +.62
HEG Ltd. OtherEQ 675.80 673.10 +2.7 +.40
HFCL OtherEQ 17.25 17.00 +.25 +1.47
HUDCO OtherEQ 31.65 31.70 -.05 -.16
Hathway Cable & Data T 28.40 28.40 +0 +.00
Showing 101 - 200 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you