Loading....
-389.05
-1.7%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 151.78 | 151.92 | -.14 | -.09 |
| Caplin Point Lab. | OtherEQ | 2,570.60 | 2,754.90 | -184.3 | -6.69 |
| Capri Global Capital | OtherEQ | 255.10 | 266.00 | -10.9 | -4.10 |
| CarTrade Tech | OtherEQ | 3,017.10 | 3,087.90 | -70.8 | -2.29 |
| Carborundum Uni. | OtherEQ | 1,031.80 | 1,075.20 | -43.4 | -4.04 |
| Castrol India | OtherEQ | 187.82 | 188.03 | -.21 | -.11 |
| Ceat | OtherEQ | 3,282.50 | 3,278.50 | +4 | +.12 |
| Cemindia Projects | OtherEQ | 1,207.10 | 1,244.30 | -37.2 | -2.99 |
| Central Bank | OtherEQ | 30.46 | 30.74 | -.28 | -.91 |
| Central Depository | OtherEQ | 1,311.00 | 1,360.00 | -49 | -3.60 |
| Chalet Hotels | OtherEQ | 845.15 | 877.25 | -32.1 | -3.66 |
| Chambal Fertilisers | OtherEQ | 416.65 | 418.80 | -2.15 | -.51 |
| Chennai Petroleum | OtherEQ | 1,471.80 | 1,572.90 | -101.1 | -6.43 |
| Choice International | OtherEQ | 740.40 | 759.80 | -19.4 | -2.55 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,791.60 | 1,845.90 | -54.3 | -2.94 |
| Cholamandalam Fin. | OtherEQ | 1,510.80 | 1,528.60 | -17.8 | -1.16 |
| Cipla | Nifty | 1,351.00 | 1,366.00 | -15 | -1.10 |
| City Union Bank | OtherEQ | 225.78 | 227.32 | -1.54 | -.68 |
| Clean Science & Tech | OtherEQ | 820.30 | 842.05 | -21.75 | -2.58 |
| Coal India | Nifty | 419.25 | 426.40 | -7.15 | -1.68 |
| Cochin Shipyard | OtherEQ | 1,325.00 | 1,381.00 | -56 | -4.06 |
| Coforge | OtherEQ | 1,775.50 | 1,846.50 | -71 | -3.85 |
| Cohance Lifesciences | OtherEQ | 423.60 | 440.20 | -16.6 | -3.77 |
| Colgate Palm | OtherEQ | 1,820.30 | 1,797.40 | +22.9 | +1.27 |
| Computer Age Mgt. | OtherEQ | 717.35 | 711.00 | +6.35 | +.89 |
| Concord Biotech | OtherEQ | 1,473.00 | 1,505.70 | -32.7 | -2.17 |
| Container Corp. | OtherEQ | 483.70 | 499.25 | -15.55 | -3.11 |
| Coromandel Intl. | OtherEQ | 1,939.10 | 1,929.00 | +10.1 | +.52 |
| Craftsman Automation | OtherEQ | 11,099.00 | 11,669.00 | -570 | -4.88 |
| CreditAccess Grameen | OtherEQ | 1,409.60 | 1,424.20 | -14.6 | -1.03 |
| Crisil | OtherEQ | 4,596.90 | 4,697.90 | -101 | -2.15 |
| Crompton Greaves | OtherEQ | 226.15 | 231.00 | -4.85 | -2.10 |
| Cummins India Lt | OtherEQ | 4,874.00 | 5,070.00 | -196 | -3.87 |
| Cyient | OtherEQ | 1,078.90 | 1,059.40 | +19.5 | +1.84 |
| DCM Shriram | OtherEQ | 994.10 | 1,000.00 | -5.9 | -.59 |
| DLF | Jr.Nifty | 620.85 | 644.50 | -23.65 | -3.67 |
| DOMS Industries | OtherEQ | 2,120.40 | 2,121.00 | -.6 | -.03 |
| Dabur India | Jr.Nifty | 384.90 | 376.00 | +8.9 | +2.37 |
| Dalmia Bharat | OtherEQ | 1,687.40 | 1,746.60 | -59.2 | -3.39 |
| Data Patterns (India | OtherEQ | 4,358.80 | 4,829.20 | -470.4 | -9.74 |
| Deepak Fertilisers | OtherEQ | 1,284.80 | 1,320.40 | -35.6 | -2.70 |
| Deepak Nitrite | OtherEQ | 1,561.30 | 1,587.80 | -26.5 | -1.67 |
| Delhivery | OtherEQ | 420.50 | 439.00 | -18.5 | -4.21 |
| Devyani Intl. | OtherEQ | 136.22 | 137.97 | -1.75 | -1.27 |
| Divi's Laboratories | Jr.Nifty | 9,198.00 | 9,322.00 | -124 | -1.33 |
| Dixon Technologies | OtherEQ | 13,180.00 | 13,425.00 | -245 | -1.82 |
| Dr. Lal Pathlabs | OtherEQ | 1,906.40 | 1,909.00 | -2.6 | -.14 |
| Dr. Reddy's Lab. | Nifty | 1,145.00 | 1,165.50 | -20.5 | -1.76 |
| EID Parry | OtherEQ | 702.75 | 721.05 | -18.3 | -2.54 |
| EIH | OtherEQ | 283.80 | 286.45 | -2.65 | -.93 |
| Eicher Motors | Nifty | 7,452.50 | 7,530.00 | -77.5 | -1.03 |
| Elecon Engg. Co. | OtherEQ | 413.50 | 422.10 | -8.6 | -2.04 |
| Elgi Equipments | OtherEQ | 612.05 | 617.70 | -5.65 | -.91 |
| Emami | OtherEQ | 373.70 | 363.80 | +9.9 | +2.72 |
| Emcure Pharma. | OtherEQ | 1,993.00 | 1,978.90 | +14.1 | +.71 |
| Emmvee Photovoltaic | OtherEQ | 328.55 | 346.00 | -17.45 | -5.04 |
| Endurance Technologi | OtherEQ | 2,614.60 | 2,692.60 | -78 | -2.90 |
| Engineers India | OtherEQ | 262.45 | 268.95 | -6.5 | -2.42 |
| Eris Lifesciences | OtherEQ | 1,310.10 | 1,355.50 | -45.4 | -3.35 |
| Escorts Kubota | OtherEQ | 2,835.80 | 2,899.70 | -63.9 | -2.20 |
| Eternal | Nifty | 315.25 | 323.50 | -8.25 | -2.55 |
| Exide Industries | OtherEQ | 409.20 | 412.65 | -3.45 | -.84 |
| FACT | OtherEQ | 754.55 | 779.60 | -25.05 | -3.21 |
| FSN E-Commerce Ventu | OtherEQ | 336.20 | 344.50 | -8.3 | -2.41 |
| Federal Bank | OtherEQ | 343.00 | 344.50 | -1.5 | -.44 |
| Finolex Cables | OtherEQ | 1,339.90 | 1,424.00 | -84.1 | -5.91 |
| Firstsource Solution | OtherEQ | 283.35 | 247.60 | +35.75 | +14.44 |
| Five-Star Business | OtherEQ | 541.95 | 551.05 | -9.1 | -1.65 |
| Force Motors | OtherEQ | 17,245.00 | 17,705.00 | -460 | -2.60 |
| Fortis Healthcare | OtherEQ | 880.10 | 887.80 | -7.7 | -.87 |
| GAIL (India) | Jr.Nifty | 170.88 | 173.62 | -2.74 | -1.58 |
| GE Vernova T&D India | OtherEQ | 4,246.90 | 4,548.10 | -301.2 | -6.62 |
| GMR Airports | OtherEQ | 92.97 | 97.98 | -5.01 | -5.11 |
| Gabriel India | OtherEQ | 1,300.50 | 1,346.40 | -45.9 | -3.41 |
| Gallantt Ispat | OtherEQ | 534.65 | 546.40 | -11.75 | -2.15 |
| Garden Reach Ship | OtherEQ | 2,358.80 | 2,427.50 | -68.7 | -2.83 |
| General Insurance | OtherEQ | 338.20 | 349.40 | -11.2 | -3.21 |
| Gillette India | OtherEQ | 7,248.50 | 7,307.00 | -58.5 | -.80 |
| Gland Pharma | OtherEQ | 2,895.50 | 2,922.30 | -26.8 | -.92 |
| GlaxoSmith. Pharma. | OtherEQ | 2,818.90 | 2,828.40 | -9.5 | -.34 |
| Glenmark Pharma. | OtherEQ | 2,371.70 | 2,419.20 | -47.5 | -1.96 |
| Global Health | OtherEQ | 1,418.10 | 1,447.20 | -29.1 | -2.01 |
| Go Digit General Ins | OtherEQ | 251.50 | 256.20 | -4.7 | -1.83 |
| Godawari Power & Isp | OtherEQ | 237.16 | 244.45 | -7.29 | -2.98 |
| Godfrey Phillips Ind | OtherEQ | 1,915.00 | 1,927.00 | -12 | -.62 |
| Godrej Consumer Prod | Jr.Nifty | 857.00 | 865.00 | -8 | -.92 |
| Godrej Industries | OtherEQ | 1,104.00 | 1,126.80 | -22.8 | -2.02 |
| Godrej Properties | OtherEQ | 1,659.30 | 1,748.00 | -88.7 | -5.07 |
| Granules India | OtherEQ | 872.60 | 909.30 | -36.7 | -4.04 |
| Graphite India | OtherEQ | 781.50 | 825.80 | -44.3 | -5.36 |
| Grasim Industries | Nifty | 3,171.00 | 3,281.90 | -110.9 | -3.38 |
| Gravita India | OtherEQ | 1,639.00 | 1,668.20 | -29.2 | -1.75 |
| Great Eastern Ship. | OtherEQ | 1,390.40 | 1,412.20 | -21.8 | -1.54 |
| Guj. Mineral Dev. | OtherEQ | 553.45 | 575.35 | -21.9 | -3.81 |
| Gujarat Fluorochem. | OtherEQ | 4,601.30 | 4,773.20 | -171.9 | -3.60 |
| HBL Engineering | OtherEQ | 720.15 | 722.20 | -2.05 | -.28 |
| HCL Technologies | Nifty | 1,253.70 | 1,206.10 | +47.6 | +3.95 |
| HDB Financial Serv. | OtherEQ | 664.70 | 669.20 | -4.5 | -.67 |
| HDFC AMC | OtherEQ | 2,409.00 | 2,403.90 | +5.1 | +.21 |
| HDFC Bank | Nifty | 716.55 | 708.25 | +8.3 | +1.17 |
