Loading....
-99.6
-0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Lab. | OtherEQ | 1,662.00 | 1,660.30 | +1.7 | +.10 |
| Capri Global Capital | OtherEQ | 177.91 | 179.12 | -1.21 | -.68 |
| Carborundum Uni. | OtherEQ | 855.25 | 860.70 | -5.45 | -.63 |
| Castrol India | OtherEQ | 179.42 | 179.25 | +.17 | +.09 |
| Ceat | OtherEQ | 3,544.00 | 3,541.80 | +2.2 | +.06 |
| Central Bank | OtherEQ | 35.02 | 35.39 | -.37 | -1.05 |
| Central Depository | OtherEQ | 1,279.30 | 1,287.40 | -8.1 | -.63 |
| Century Plyboards | OtherEQ | 735.95 | 741.75 | -5.8 | -.78 |
| Cera Sanitaryware | OtherEQ | 5,033.70 | 5,053.40 | -19.7 | -.39 |
| Chalet Hotels | OtherEQ | 754.40 | 766.10 | -11.7 | -1.53 |
| Chambal Fertilisers | OtherEQ | 455.15 | 464.95 | -9.8 | -2.11 |
| Chennai Petroleum | OtherEQ | 983.35 | 989.85 | -6.5 | -.66 |
| Choice International | OtherEQ | 686.15 | 677.10 | +9.05 | +1.34 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,533.10 | 1,554.30 | -21.2 | -1.36 |
| Cholamandalam Fin. | OtherEQ | 1,581.20 | 1,633.80 | -52.6 | -3.22 |
| Cipla | Nifty | 1,224.40 | 1,215.90 | +8.5 | +.70 |
| City Union Bank | OtherEQ | 252.47 | 255.13 | -2.66 | -1.04 |
| Clean Science & Tech | OtherEQ | 716.85 | 731.85 | -15 | -2.05 |
| Coal India | Nifty | 454.10 | 449.25 | +4.85 | +1.08 |
| Cochin Shipyard | OtherEQ | 1,423.90 | 1,379.80 | +44.1 | +3.20 |
| Coforge | OtherEQ | 1,264.90 | 1,270.40 | -5.5 | -.43 |
| Cohance Lifesciences | OtherEQ | 316.85 | 309.50 | +7.35 | +2.37 |
| Colgate Palm | OtherEQ | 1,906.70 | 1,907.00 | -.3 | -.02 |
| Computer Age Mgt. | OtherEQ | 699.05 | 704.85 | -5.8 | -.82 |
| Concord Biotech | OtherEQ | 1,054.70 | 1,049.80 | +4.9 | +.47 |
| Container Corp. | OtherEQ | 482.25 | 473.70 | +8.55 | +1.80 |
| Coromandel Intl. | OtherEQ | 2,146.30 | 2,116.00 | +30.3 | +1.43 |
| Craftsman Automation | OtherEQ | 7,408.50 | 7,351.50 | +57 | +.78 |
| CreditAccess Grameen | OtherEQ | 1,235.60 | 1,235.40 | +.2 | +.02 |
| Crisil | OtherEQ | 3,922.30 | 3,852.30 | +70 | +1.82 |
| Crompton Greaves | OtherEQ | 237.90 | 246.05 | -8.15 | -3.31 |
| Cummins India Lt | OtherEQ | 4,907.40 | 4,796.30 | +111.1 | +2.32 |
| Cyient | OtherEQ | 890.20 | 859.25 | +30.95 | +3.60 |
| DCM Shriram | OtherEQ | 1,108.80 | 1,121.00 | -12.2 | -1.09 |
| DLF | Jr.Nifty | 562.95 | 572.85 | -9.9 | -1.73 |
| DOMS Industries | OtherEQ | 2,396.50 | 2,375.20 | +21.3 | +.90 |
| Dabur India | Jr.Nifty | 429.40 | 427.25 | +2.15 | +.50 |
| Dalmia Bharat | OtherEQ | 1,910.60 | 1,922.60 | -12 | -.62 |
| Data Patterns (India | OtherEQ | 3,369.40 | 3,280.80 | +88.6 | +2.70 |
| Deepak Fertilisers | OtherEQ | 1,058.25 | 1,049.30 | +8.95 | +.85 |
| Deepak Nitrite | OtherEQ | 1,423.00 | 1,422.70 | +.3 | +.02 |
| Delhivery | OtherEQ | 469.85 | 459.85 | +10 | +2.17 |
| Devyani Intl. | OtherEQ | 104.63 | 106.00 | -1.37 | -1.29 |
| Divi's Laboratories | Jr.Nifty | 5,952.50 | 5,882.00 | +70.5 | +1.20 |
| Dixon Technologies | OtherEQ | 10,625.50 | 10,636.00 | -10.5 | -.10 |
| Dr. Agarwals Health | OtherEQ | 435.05 | 424.40 | +10.65 | +2.51 |
| Dr. Lal Pathlabs | OtherEQ | 1,395.20 | 1,378.60 | +16.6 | +1.20 |
| Dr. Reddy's Lab. | Nifty | 1,211.90 | 1,191.40 | +20.5 | +1.72 |
| EID Parry | OtherEQ | 830.70 | 840.95 | -10.25 | -1.22 |
| EIH | OtherEQ | 308.00 | 307.30 | +.7 | +.23 |
| Eicher Motors | Nifty | 7,147.50 | 7,131.00 | +16.5 | +.23 |
| Elecon Engg. Co. | OtherEQ | 425.85 | 419.60 | +6.25 | +1.49 |
| Elgi Equipments | OtherEQ | 499.60 | 499.00 | +.6 | +.12 |
| Emami | OtherEQ | 418.95 | 417.30 | +1.65 | +.40 |
| Emcure Pharma. | OtherEQ | 1,604.90 | 1,565.40 | +39.5 | +2.52 |
| Endurance Technologi | OtherEQ | 2,379.60 | 2,359.10 | +20.5 | +.87 |
| Engineers India | OtherEQ | 208.59 | 206.46 | +2.13 | +1.03 |
| Eris Lifesciences | OtherEQ | 1,364.10 | 1,350.00 | +14.1 | +1.04 |
| Escorts Kubota | OtherEQ | 3,127.20 | 3,059.50 | +67.7 | +2.21 |
| Eternal | Nifty | 237.89 | 243.62 | -5.73 | -2.35 |
| Exide Industries | OtherEQ | 311.25 | 314.15 | -2.9 | -.92 |
| FACT | OtherEQ | 860.95 | 817.80 | +43.15 | +5.28 |
| FSN E-Commerce Ventu | OtherEQ | 254.93 | 254.07 | +.86 | +.34 |
| Federal Bank | OtherEQ | 283.30 | 284.45 | -1.15 | -.40 |
| Finolex Cables | OtherEQ | 843.45 | 848.10 | -4.65 | -.55 |
| Finolex Industries | OtherEQ | 162.01 | 163.91 | -1.9 | -1.16 |
| Firstsource Solution | OtherEQ | 219.04 | 222.40 | -3.36 | -1.51 |
| Five-Star Business | OtherEQ | 423.30 | 407.20 | +16.1 | +3.95 |
| Force Motors | OtherEQ | 22,168.00 | 22,075.00 | +93 | +.42 |
| Fortis Healthcare | OtherEQ | 850.05 | 840.55 | +9.5 | +1.13 |
| GAIL (India) | Jr.Nifty | 152.22 | 153.30 | -1.08 | -.70 |
| GE Vernova T&D India | OtherEQ | 3,911.30 | 3,725.10 | +186.2 | +5.00 |
| GMR Airports | OtherEQ | 94.53 | 95.82 | -1.29 | -1.35 |
| Garden Reach Ship | OtherEQ | 2,523.60 | 2,477.40 | +46.2 | +1.86 |
| General Insurance | OtherEQ | 389.05 | 387.75 | +1.3 | +.34 |
| Gillette India | OtherEQ | 7,609.00 | 7,684.50 | -75.5 | -.98 |
| Gland Pharma | OtherEQ | 1,749.10 | 1,728.50 | +20.6 | +1.19 |
| GlaxoSmith. Pharma. | OtherEQ | 2,359.70 | 2,354.30 | +5.4 | +.23 |
| Glenmark Pharma. | OtherEQ | 2,169.10 | 2,173.50 | -4.4 | -.20 |
| Global Health | OtherEQ | 1,050.40 | 1,058.75 | -8.35 | -.79 |
| Go Digit General Ins | OtherEQ | 318.75 | 324.35 | -5.6 | -1.73 |
| Godawari Power & Isp | OtherEQ | 285.15 | 284.65 | +.5 | +.18 |
| Godfrey Phillips Ind | OtherEQ | 2,034.80 | 2,005.60 | +29.2 | +1.46 |
| Godrej Agrovet | OtherEQ | 586.90 | 591.40 | -4.5 | -.76 |
| Godrej Consumer Prod | Jr.Nifty | 1,063.35 | 1,075.15 | -11.8 | -1.10 |
| Godrej Industries | OtherEQ | 872.65 | 881.65 | -9 | -1.02 |
| Godrej Properties | OtherEQ | 1,695.50 | 1,702.20 | -6.7 | -.39 |
| Granules India | OtherEQ | 635.50 | 644.30 | -8.8 | -1.37 |
| Graphite India | OtherEQ | 638.35 | 643.10 | -4.75 | -.74 |
| Grasim Industries | Nifty | 2,740.50 | 2,756.20 | -15.7 | -.57 |
| Gravita India | OtherEQ | 1,508.00 | 1,497.90 | +10.1 | +.67 |
| Great Eastern Ship. | OtherEQ | 1,391.20 | 1,389.60 | +1.6 | +.12 |
| Guj. Mineral Dev. | OtherEQ | 604.35 | 600.25 | +4.1 | +.68 |
| Gujarat Fluorochem. | OtherEQ | 3,309.60 | 3,318.90 | -9.3 | -.28 |
| Gujarat Gas | OtherEQ | 319.70 | 321.20 | -1.5 | -.47 |
| GujaratStatePetronet | OtherEQ | 240.37 | 241.22 | -.85 | -.35 |
| HBL Engineering | OtherEQ | 722.55 | 718.35 | +4.2 | +.58 |
| HCL Technologies | Nifty | 1,464.90 | 1,461.00 | +3.9 | +.27 |
| HDFC AMC | OtherEQ | 2,515.00 | 2,539.40 | -24.4 | -.96 |
| HDFC Bank | Nifty | 797.70 | 816.10 | -18.4 | -2.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback