Loading....
-443.75
-2.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| CarTrade Tech | OtherEQ | 2,837.90 | 2,914.70 | -76.8 | -2.63 |
| Carborundum Uni. | OtherEQ | 1,209.40 | 1,256.70 | -47.3 | -3.76 |
| Castrol India | OtherEQ | 196.08 | 197.15 | -1.07 | -.54 |
| Ceat | OtherEQ | 3,226.20 | 3,301.90 | -75.7 | -2.29 |
| Cemindia Projects | OtherEQ | 1,140.80 | 1,137.80 | +3 | +.26 |
| Central Bank | OtherEQ | 29.99 | 30.44 | -.45 | -1.48 |
| Central Depository | OtherEQ | 1,258.00 | 1,275.00 | -17 | -1.33 |
| Central Mine Plan. | OtherEQ | 206.65 | 209.05 | -2.4 | -1.15 |
| Chambal Fertilisers | OtherEQ | 378.65 | 396.35 | -17.7 | -4.47 |
| Chennai Petroleum | OtherEQ | 1,531.00 | 1,612.30 | -81.3 | -5.04 |
| Choice International | OtherEQ | 710.65 | 723.70 | -13.05 | -1.80 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,544.00 | 1,564.70 | -20.7 | -1.32 |
| Cholamandalam Fin. | OtherEQ | 1,370.40 | 1,402.70 | -32.3 | -2.30 |
| Cipla | Nifty | 1,306.80 | 1,327.20 | -20.4 | -1.54 |
| City Union Bank | OtherEQ | 220.07 | 222.12 | -2.05 | -.92 |
| Clean Max Enviro | OtherEQ | 1,348.30 | 1,388.50 | -40.2 | -2.90 |
| Clean Science & Tech | OtherEQ | 796.80 | 813.70 | -16.9 | -2.08 |
| Coal India | Nifty | 409.35 | 414.50 | -5.15 | -1.24 |
| Cochin Shipyard | OtherEQ | 1,200.00 | 1,255.10 | -55.1 | -4.39 |
| Coforge | OtherEQ | 1,814.30 | 1,822.20 | -7.9 | -.43 |
| Cohance Lifesciences | OtherEQ | 442.40 | 455.45 | -13.05 | -2.87 |
| Colgate Palm | OtherEQ | 1,735.70 | 1,757.40 | -21.7 | -1.23 |
| Computer Age Mgt. | OtherEQ | 662.50 | 694.60 | -32.1 | -4.62 |
| Concord Biotech | OtherEQ | 1,330.80 | 1,359.70 | -28.9 | -2.13 |
| Container Corp. | OtherEQ | 434.00 | 439.75 | -5.75 | -1.31 |
| Coromandel Intl. | OtherEQ | 1,673.70 | 1,745.50 | -71.8 | -4.11 |
| Craftsman Automation | OtherEQ | 10,038.00 | 10,198.00 | -160 | -1.57 |
| CreditAccess Grameen | OtherEQ | 1,263.40 | 1,239.60 | +23.8 | +1.92 |
| Crisil | OtherEQ | 4,404.00 | 4,509.10 | -105.1 | -2.33 |
| Crompton Greaves | OtherEQ | 204.34 | 210.70 | -6.36 | -3.02 |
| Cummins India Lt | OtherEQ | 4,740.90 | 4,872.20 | -131.3 | -2.69 |
| Cupid | OtherEQ | 356.65 | 343.95 | +12.7 | +3.69 |
| Cyient | OtherEQ | 1,084.70 | 1,115.00 | -30.3 | -2.72 |
| DLF | Jr.Nifty | 636.95 | 656.00 | -19.05 | -2.90 |
| DOMS Industries | OtherEQ | 2,057.40 | 2,058.90 | -1.5 | -.07 |
| Dabur India | Jr.Nifty | 376.80 | 383.55 | -6.75 | -1.76 |
| Dalmia Bharat | OtherEQ | 1,592.90 | 1,640.10 | -47.2 | -2.88 |
| Data Patterns (India | OtherEQ | 4,097.10 | 4,233.40 | -136.3 | -3.22 |
| Deepak Fertilisers | OtherEQ | 1,390.20 | 1,415.40 | -25.2 | -1.78 |
| Deepak Nitrite | OtherEQ | 1,584.10 | 1,553.90 | +30.2 | +1.94 |
| Delhivery | OtherEQ | 397.00 | 398.15 | -1.15 | -.29 |
| Devyani Intl. | OtherEQ | 123.23 | 128.98 | -5.75 | -4.46 |
| Divi's Laboratories | Jr.Nifty | 9,361.00 | 9,588.00 | -227 | -2.37 |
| Dixon Technologies | OtherEQ | 12,650.00 | 13,024.00 | -374 | -2.87 |
| Dr. Lal Pathlabs | OtherEQ | 1,898.90 | 1,945.10 | -46.2 | -2.38 |
| Dr. Reddy's Lab. | Nifty | 1,180.00 | 1,203.80 | -23.8 | -1.98 |
| EID Parry | OtherEQ | 677.15 | 699.55 | -22.4 | -3.20 |
| EIH | OtherEQ | 291.20 | 296.50 | -5.3 | -1.79 |
| Eicher Motors | Nifty | 6,767.50 | 6,960.00 | -192.5 | -2.77 |
| Elecon Engg. Co. | OtherEQ | 416.95 | 441.25 | -24.3 | -5.51 |
| Elgi Equipments | OtherEQ | 579.00 | 602.05 | -23.05 | -3.83 |
| Emami | OtherEQ | 367.25 | 375.45 | -8.2 | -2.18 |
| Emcure Pharma. | OtherEQ | 1,851.50 | 1,918.00 | -66.5 | -3.47 |
| Emmvee Photovoltaic | OtherEQ | 302.00 | 305.80 | -3.8 | -1.24 |
| Endurance Technologi | OtherEQ | 2,433.50 | 2,513.40 | -79.9 | -3.18 |
| Engineers India | OtherEQ | 289.00 | 308.30 | -19.3 | -6.26 |
| Escorts Kubota | OtherEQ | 2,773.60 | 2,785.50 | -11.9 | -.43 |
| Eternal | Nifty | 319.05 | 328.00 | -8.95 | -2.73 |
| Exide Industries | OtherEQ | 394.90 | 402.95 | -8.05 | -2.00 |
| FACT | OtherEQ | 717.75 | 746.95 | -29.2 | -3.91 |
| FSN E-Commerce Ventu | OtherEQ | 332.30 | 341.25 | -8.95 | -2.62 |
| Federal Bank | OtherEQ | 321.00 | 323.50 | -2.5 | -.77 |
| Finolex Cables | OtherEQ | 1,402.20 | 1,483.50 | -81.3 | -5.48 |
| Firstsource Solution | OtherEQ | 266.35 | 259.20 | +7.15 | +2.76 |
| Five-Star Business | OtherEQ | 502.20 | 509.35 | -7.15 | -1.40 |
| Force Motors | OtherEQ | 16,700.00 | 16,956.00 | -256 | -1.51 |
| Fortis Healthcare | OtherEQ | 763.00 | 779.10 | -16.1 | -2.07 |
| Fractal Analytics | OtherEQ | 700.65 | 721.30 | -20.65 | -2.86 |
| GAIL (India) | Jr.Nifty | 167.70 | 170.71 | -3.01 | -1.76 |
| GE Vernova T&D India | OtherEQ | 4,200.00 | 4,316.30 | -116.3 | -2.69 |
| GMR Airports | OtherEQ | 87.77 | 91.19 | -3.42 | -3.75 |
| Gabriel India | OtherEQ | 1,335.40 | 1,346.90 | -11.5 | -.85 |
| Gallantt Ispat | OtherEQ | 503.15 | 514.55 | -11.4 | -2.22 |
| Garden Reach Ship | OtherEQ | 2,014.00 | 2,102.00 | -88 | -4.19 |
| General Insurance | OtherEQ | 309.10 | 316.55 | -7.45 | -2.35 |
| Gillette India | OtherEQ | 7,263.50 | 7,223.50 | +40 | +.55 |
| Gland Pharma | OtherEQ | 3,079.10 | 3,150.60 | -71.5 | -2.27 |
| GlaxoSmith. Pharma. | OtherEQ | 2,534.40 | 2,634.00 | -99.6 | -3.78 |
| Glenmark Pharma. | OtherEQ | 2,192.20 | 2,282.30 | -90.1 | -3.95 |
| Global Health | OtherEQ | 1,276.50 | 1,294.10 | -17.6 | -1.36 |
| Godawari Power & Isp | OtherEQ | 205.63 | 214.31 | -8.68 | -4.05 |
| Godfrey Phillips Ind | OtherEQ | 1,771.00 | 1,862.40 | -91.4 | -4.91 |
| Godrej Consumer Prod | Jr.Nifty | 865.00 | 865.55 | -.55 | -.06 |
| Godrej Industries | OtherEQ | 1,002.40 | 1,029.00 | -26.6 | -2.59 |
| Godrej Properties | OtherEQ | 1,534.00 | 1,580.20 | -46.2 | -2.92 |
| Granules India | OtherEQ | 815.05 | 845.30 | -30.25 | -3.58 |
| Graphite India | OtherEQ | 802.15 | 834.05 | -31.9 | -3.82 |
| Grasim Industries | Nifty | 2,856.80 | 2,921.10 | -64.3 | -2.20 |
| Gravita India | OtherEQ | 1,482.30 | 1,496.00 | -13.7 | -.92 |
| Great Eastern Ship. | OtherEQ | 1,529.70 | 1,567.90 | -38.2 | -2.44 |
| Guj. Mineral Dev. | OtherEQ | 463.35 | 477.10 | -13.75 | -2.88 |
| Gujarat Fluorochem. | OtherEQ | 4,440.10 | 4,555.90 | -115.8 | -2.54 |
| HBL Engineering | OtherEQ | 725.15 | 762.45 | -37.3 | -4.89 |
| HCL Technologies | Nifty | 1,176.90 | 1,185.00 | -8.1 | -.68 |
| HDB Financial Serv. | OtherEQ | 586.40 | 600.10 | -13.7 | -2.28 |
| HDFC AMC | OtherEQ | 2,245.00 | 2,314.80 | -69.8 | -3.02 |
| HDFC Bank | Nifty | 692.25 | 702.75 | -10.5 | -1.49 |
| HDFC Life Insurance | Nifty | 544.50 | 546.05 | -1.55 | -.28 |
| HEG Advanced Mat. | OtherEQ | 237.17 | 246.99 | -9.82 | -3.98 |
| HFCL | T | 258.31 | 271.90 | -13.59 | -5.00 |
