Loading....
-17.35
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara HSBC Life | OtherEQ | 152.19 | 150.55 | +1.64 | +1.09 |
| Caplin Point Lab. | OtherEQ | 2,574.10 | 2,585.80 | -11.7 | -.45 |
| Capri Global Capital | OtherEQ | 230.25 | 241.07 | -10.82 | -4.49 |
| CarTrade Tech | OtherEQ | 2,793.00 | 2,788.40 | +4.6 | +.16 |
| Carborundum Uni. | OtherEQ | 1,097.00 | 1,069.10 | +27.9 | +2.61 |
| Castrol India | OtherEQ | 192.08 | 194.17 | -2.09 | -1.08 |
| Ceat | OtherEQ | 3,723.10 | 3,755.40 | -32.3 | -.86 |
| Cemindia Projects | OtherEQ | 1,208.10 | 1,245.80 | -37.7 | -3.03 |
| Central Bank | OtherEQ | 31.36 | 31.51 | -.15 | -.48 |
| Central Depository | OtherEQ | 1,328.00 | 1,331.00 | -3 | -.23 |
| Chalet Hotels | OtherEQ | 859.70 | 863.10 | -3.4 | -.39 |
| Chambal Fertilisers | OtherEQ | 450.70 | 459.75 | -9.05 | -1.97 |
| Chennai Petroleum | OtherEQ | 1,275.40 | 1,292.30 | -16.9 | -1.31 |
| Choice International | OtherEQ | 841.15 | 833.20 | +7.95 | +.95 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,866.20 | 1,940.00 | -73.8 | -3.80 |
| Cholamandalam Fin. | OtherEQ | 1,628.00 | 1,648.00 | -20 | -1.21 |
| Cipla | Nifty | 1,463.80 | 1,477.00 | -13.2 | -.89 |
| City Union Bank | OtherEQ | 212.00 | 208.39 | +3.61 | +1.73 |
| Clean Science & Tech | OtherEQ | 795.15 | 771.65 | +23.5 | +3.05 |
| Coal India | Nifty | 415.25 | 415.60 | -.35 | -.08 |
| Cochin Shipyard | OtherEQ | 1,519.70 | 1,490.00 | +29.7 | +1.99 |
| Coforge | OtherEQ | 1,776.00 | 1,772.80 | +3.2 | +.18 |
| Cohance Lifesciences | OtherEQ | 445.75 | 438.90 | +6.85 | +1.56 |
| Colgate Palm | OtherEQ | 2,030.00 | 2,028.40 | +1.6 | +.08 |
| Computer Age Mgt. | OtherEQ | 787.50 | 799.45 | -11.95 | -1.49 |
| Concord Biotech | OtherEQ | 1,365.00 | 1,374.70 | -9.7 | -.71 |
| Container Corp. | OtherEQ | 505.20 | 512.00 | -6.8 | -1.33 |
| Coromandel Intl. | OtherEQ | 2,069.30 | 2,083.10 | -13.8 | -.66 |
| Craftsman Automation | OtherEQ | 10,483.00 | 10,555.00 | -72 | -.68 |
| CreditAccess Grameen | OtherEQ | 1,523.60 | 1,547.00 | -23.4 | -1.51 |
| Crisil | OtherEQ | 4,607.00 | 4,550.60 | +56.4 | +1.24 |
| Crompton Greaves | OtherEQ | 249.95 | 270.00 | -20.05 | -7.43 |
| Cummins India Lt | OtherEQ | 5,426.00 | 5,402.00 | +24 | +.44 |
| Cyient | OtherEQ | 857.50 | 854.90 | +2.6 | +.30 |
| DCM Shriram | OtherEQ | 1,016.80 | 1,010.40 | +6.4 | +.63 |
| DLF | Jr.Nifty | 642.00 | 642.00 | +0 | +.00 |
| DOMS Industries | OtherEQ | 2,260.60 | 2,251.20 | +9.4 | +.42 |
| Dabur India | Jr.Nifty | 410.00 | 411.30 | -1.3 | -.32 |
| Dalmia Bharat | OtherEQ | 1,827.40 | 1,822.50 | +4.9 | +.27 |
| Data Patterns (India | OtherEQ | 4,380.70 | 4,392.60 | -11.9 | -.27 |
| Deepak Fertilisers | OtherEQ | 1,537.80 | 1,559.00 | -21.2 | -1.36 |
| Deepak Nitrite | OtherEQ | 1,796.50 | 1,750.40 | +46.1 | +2.63 |
| Delhivery | OtherEQ | 473.30 | 463.60 | +9.7 | +2.09 |
| Devyani Intl. | OtherEQ | 134.73 | 123.86 | +10.87 | +8.78 |
| Divi's Laboratories | Jr.Nifty | 8,275.00 | 8,349.00 | -74 | -.89 |
| Dixon Technologies | OtherEQ | 14,200.00 | 14,200.00 | +0 | +.00 |
| Dr. Lal Pathlabs | OtherEQ | 1,931.60 | 1,928.00 | +3.6 | +.19 |
| Dr. Reddy's Lab. | Nifty | 1,172.00 | 1,171.00 | +1 | +.09 |
| EID Parry | OtherEQ | 805.10 | 809.85 | -4.75 | -.59 |
| EIH | OtherEQ | 306.55 | 325.65 | -19.1 | -5.87 |
| Eicher Motors | Nifty | 8,020.00 | 7,967.50 | +52.5 | +.66 |
| Elecon Engg. Co. | OtherEQ | 437.85 | 450.45 | -12.6 | -2.80 |
| Elgi Equipments | OtherEQ | 588.45 | 589.25 | -.8 | -.14 |
| Emami | OtherEQ | 412.55 | 409.00 | +3.55 | +.87 |
| Emcure Pharma. | OtherEQ | 1,978.40 | 1,936.70 | +41.7 | +2.15 |
| Emmvee Photovoltaic | OtherEQ | 318.90 | 328.15 | -9.25 | -2.82 |
| Endurance Technologi | OtherEQ | 2,904.50 | 2,877.70 | +26.8 | +.93 |
| Engineers India | OtherEQ | 240.60 | 242.39 | -1.79 | -.74 |
| Eris Lifesciences | OtherEQ | 1,382.40 | 1,382.90 | -.5 | -.04 |
| Escorts Kubota | OtherEQ | 3,080.00 | 3,081.00 | -1 | -.03 |
| Eternal | Nifty | 315.00 | 316.25 | -1.25 | -.40 |
| Exide Industries | OtherEQ | 490.00 | 474.25 | +15.75 | +3.32 |
| FACT | OtherEQ | 839.40 | 843.10 | -3.7 | -.44 |
| FSN E-Commerce Ventu | OtherEQ | 332.00 | 331.95 | +.05 | +.02 |
| Federal Bank | OtherEQ | 356.25 | 353.55 | +2.7 | +.76 |
| Finolex Cables | OtherEQ | 1,024.65 | 1,034.75 | -10.1 | -.98 |
| Firstsource Solution | OtherEQ | 279.85 | 293.95 | -14.1 | -4.80 |
| Five-Star Business | OtherEQ | 543.25 | 553.25 | -10 | -1.81 |
| Force Motors | OtherEQ | 18,500.00 | 18,690.00 | -190 | -1.02 |
| Fortis Healthcare | OtherEQ | 955.15 | 920.00 | +35.15 | +3.82 |
| GAIL (India) | Jr.Nifty | 173.63 | 176.40 | -2.77 | -1.57 |
| GE Vernova T&D India | OtherEQ | 4,299.00 | 4,366.70 | -67.7 | -1.55 |
| GMR Airports | OtherEQ | 107.20 | 106.59 | +.61 | +.57 |
| Gabriel India | OtherEQ | 1,499.80 | 1,531.80 | -32 | -2.09 |
| Gallantt Ispat | OtherEQ | 605.50 | 615.35 | -9.85 | -1.60 |
| Garden Reach Ship | OtherEQ | 2,599.00 | 2,599.40 | -.4 | -.02 |
| General Insurance | OtherEQ | 357.20 | 358.85 | -1.65 | -.46 |
| Gillette India | OtherEQ | 7,683.50 | 7,694.00 | -10.5 | -.14 |
| Gland Pharma | OtherEQ | 2,601.00 | 2,608.30 | -7.3 | -.28 |
| GlaxoSmith. Pharma. | OtherEQ | 2,599.70 | 2,579.50 | +20.2 | +.78 |
| Glenmark Pharma. | OtherEQ | 2,279.10 | 2,270.00 | +9.1 | +.40 |
| Global Health | OtherEQ | 1,455.60 | 1,444.30 | +11.3 | +.78 |
| Go Digit General Ins | OtherEQ | 272.25 | 270.10 | +2.15 | +.80 |
| Godawari Power & Isp | OtherEQ | 240.61 | 244.76 | -4.15 | -1.70 |
| Godfrey Phillips Ind | OtherEQ | 2,286.00 | 2,290.00 | -4 | -.17 |
| Godrej Consumer Prod | Jr.Nifty | 1,050.00 | 1,077.30 | -27.3 | -2.53 |
| Godrej Industries | OtherEQ | 1,311.50 | 1,304.80 | +6.7 | +.51 |
| Godrej Properties | OtherEQ | 2,070.00 | 2,081.90 | -11.9 | -.57 |
| Granules India | OtherEQ | 873.85 | 838.65 | +35.2 | +4.20 |
| Graphite India | OtherEQ | 709.95 | 722.05 | -12.1 | -1.68 |
| Grasim Industries | Nifty | 3,323.00 | 3,220.00 | +103 | +3.20 |
| Gravita India | OtherEQ | 1,732.10 | 1,719.10 | +13 | +.76 |
| Great Eastern Ship. | OtherEQ | 1,341.80 | 1,352.90 | -11.1 | -.82 |
| Guj. Mineral Dev. | OtherEQ | 582.80 | 596.75 | -13.95 | -2.34 |
| Gujarat Fluorochem. | OtherEQ | 4,518.10 | 4,548.00 | -29.9 | -.66 |
| HBL Engineering | OtherEQ | 727.10 | 736.15 | -9.05 | -1.23 |
| HCL Technologies | Nifty | 1,356.60 | 1,335.00 | +21.6 | +1.62 |
| HDB Financial Serv. | OtherEQ | 665.65 | 674.90 | -9.25 | -1.37 |
| HDFC AMC | OtherEQ | 2,545.00 | 2,538.10 | +6.9 | +.27 |
| HDFC Bank | Nifty | 731.00 | 734.30 | -3.3 | -.45 |
