rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Mar, 16:25 Indiceswise listed companies

Loading....

NIFTY 500
20255.15   167.35    0.83%
Last Traded28 Mar,16:01:59
Prev Close20087.8

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Central Bank OtherEQ 59.80 57.25 +2.55 +4.45
Central Depository OtherEQ 1,711.95 1,686.05 +25.9 +1.54
Century Plyboards OtherEQ 640.05 626.10 +13.95 +2.23
Century Textiles OtherEQ 1,629.90 1,505.95 +123.95 +8.23
Cera Sanitaryware L OtherEQ 6,782.50 6,870.80 -88.3 -1.29
Chalet Hotels L OtherEQ 883.30 871.75 +11.55 +1.32
Chambal Fertilis OtherEQ 342.00 344.00 -2 -.58
Chemplast Sanmar OtherEQ 450.00 447.75 +2.25 +.50
Chennai Petro. OtherEQ 906.80 913.80 -7 -.77
Cholamandalam Financ OtherEQ 1,111.50 1,096.05 +15.45 +1.41
Cholamandalam Invest Jr.Nifty 1,156.60 1,130.20 +26.4 +2.34
Cipla Nifty 1,496.95 1,463.35 +33.6 +2.30
City Union Bank OtherEQ 135.15 135.55 -.4 -.30
Clean Science & Tech OtherEQ 1,329.35 1,348.25 -18.9 -1.40
Coal India Nifty 434.10 429.45 +4.65 +1.08
Cochin Shipyard OtherEQ 871.80 872.45 -.65 -.07
Coforge OtherEQ 5,502.45 5,549.25 -46.8 -.84
Colgate Palm. Jr.Nifty 2,710.35 2,658.80 +51.55 +1.94
Computer Age Mgt OtherEQ 2,915.65 2,920.60 -4.95 -.17
Concord Biotech Ltd. OtherEQ 1,520.80 1,498.25 +22.55 +1.51
Container Corpor OtherEQ 882.10 866.20 +15.9 +1.84
Coromandel Internati OtherEQ 1,075.05 1,072.75 +2.3 +.21
Craftsman Automation OtherEQ 4,314.90 4,332.50 -17.6 -.41
CreditAccess Grameen OtherEQ 1,441.40 1,422.55 +18.85 +1.33
Crisil OtherEQ 5,068.00 4,979.20 +88.8 +1.78
Crompton Greaves Con OtherEQ 267.50 265.60 +1.9 +.72
Cummins India Lt OtherEQ 3,006.25 2,968.35 +37.9 +1.28
Cyient Ltd. OtherEQ 1,996.35 1,942.85 +53.5 +2.75
DCM Shriram OtherEQ 854.25 860.45 -6.2 -.72
DLF Ltd. Jr.Nifty 897.00 880.50 +16.5 +1.87
DOMS Industries OtherEQ 1,565.75 1,595.85 -30.1 -1.89
Dabur India Jr.Nifty 523.15 521.65 +1.5 +.29
Dalmia Bharat L OtherEQ 1,942.15 1,957.85 -15.7 -.80
Data Patterns (India OtherEQ 2,422.00 2,456.05 -34.05 -1.39
Deepak Fertilisers OtherEQ 504.10 486.70 +17.4 +3.58
Deepak Nitrite OtherEQ 2,125.50 2,156.55 -31.05 -1.44
Delhivery L OtherEQ 445.55 458.70 -13.15 -2.87
Devyani Internationa OtherEQ 150.45 151.75 -1.3 -.86
Divi's Lab Nifty 3,445.30 3,367.85 +77.45 +2.30
Dixon Technologies OtherEQ 7,479.25 7,424.20 +55.05 +.74
Dr. Lal Pathlabs Ltd OtherEQ 2,262.85 2,274.75 -11.9 -.52
Dr. Reddy's Labs Nifty 6,157.90 6,044.10 +113.8 +1.88
EID Parry OtherEQ 545.70 545.50 +.2 +.04
EIH Ltd. OtherEQ 449.50 439.80 +9.7 +2.21
EPL L OtherEQ 179.30 180.20 -.9 -.50
Easy Trip Planners OtherEQ 42.80 43.45 -.65 -1.50
Eicher Motors Nifty 4,019.30 3,913.80 +105.5 +2.70
Elecon Engg. OtherEQ 948.75 960.15 -11.4 -1.19
Elgi Equipments OtherEQ 601.70 579.40 +22.3 +3.85
Emami OtherEQ 429.35 437.75 -8.4 -1.92
Endurance Technologi OtherEQ 1,827.00 1,815.05 +11.95 +.66
Engineers India OtherEQ 201.95 199.75 +2.2 +1.10
Equitas Small Fin OtherEQ 92.55 92.95 -.4 -.43
Eris Lifesciences OtherEQ 843.35 841.00 +2.35 +.28
Escorts Kubota OtherEQ 2,777.30 2,798.70 -21.4 -.76
Exide Inds. OtherEQ 304.55 304.55 +0 +.00
FACT OtherEQ 627.95 642.35 -14.4 -2.24
FDC OtherEQ 424.90 423.90 +1 +.24
FSN E-Commerce Ventu OtherEQ 161.95 162.10 -.15 -.09
Federal Bank OtherEQ 150.20 149.80 +.4 +.27
Fine Organic Indus OtherEQ 4,034.85 4,089.25 -54.4 -1.33
Finolex Cables OtherEQ 1,001.00 974.50 +26.5 +2.72
Finolex Industries OtherEQ 246.45 249.80 -3.35 -1.34
Firstsource Solution OtherEQ 197.65 198.05 -.4 -.20
Five-Star Business F OtherEQ 719.45 729.85 -10.4 -1.42
Fortis Healthcare OtherEQ 420.20 413.20 +7 +1.69
GAIL (India) Jr.Nifty 181.05 180.30 +.75 +.42
GMM Pfaudler Ltd OtherEQ 1,235.90 1,214.30 +21.6 +1.78
GMR Airports Infra OtherEQ 81.60 79.80 +1.8 +2.26
GSFC OtherEQ 195.65 197.15 -1.5 -.76
Garden Reach Ship OtherEQ 764.70 776.90 -12.2 -1.57
General Ins. Corp. OtherEQ 329.75 331.35 -1.6 -.48
Gillette India OtherEQ 6,519.60 6,553.20 -33.6 -.51
Gland Pharma OtherEQ 1,845.25 1,820.50 +24.75 +1.36
GlaxoSmithKline Phar OtherEQ 1,946.60 1,879.80 +66.8 +3.55
Glenmark Life Scienc OtherEQ 776.65 770.55 +6.1 +.79
Glenmark Pharma OtherEQ 958.45 962.45 -4 -.42
Global Health OtherEQ 1,321.15 1,340.15 -19 -1.42
Godawari Power & Isp OtherEQ 757.30 732.70 +24.6 +3.36
Godfrey Phillips Ind OtherEQ 3,089.20 3,080.70 +8.5 +.28
Godrej Consumer Prod Jr.Nifty 1,251.80 1,235.05 +16.75 +1.36
Godrej Industries Lt OtherEQ 782.45 772.50 +9.95 +1.29
Godrej Properties Lt OtherEQ 2,300.10 2,277.00 +23.1 +1.01
Granules India L OtherEQ 430.15 430.05 +.1 +.02
Graphite India Ltd. OtherEQ 603.55 606.00 -2.45 -.40
Grasim Inds. Nifty 2,287.30 2,207.35 +79.95 +3.62
Great Eastern OtherEQ 1,001.25 996.95 +4.3 +.43
Grindwell Norton OtherEQ 1,900.95 1,930.40 -29.45 -1.53
Guj. Amb.Exports OtherEQ 159.85 158.20 +1.65 +1.04
Guj. Mineral Dev OtherEQ 343.95 347.20 -3.25 -.94
Gujarat Fluorochem OtherEQ 3,097.35 3,104.60 -7.25 -.23
Gujarat Gas OtherEQ 544.25 541.75 +2.5 +.46
Gujarat Narmada Vall OtherEQ 625.10 629.95 -4.85 -.77
Gujarat Pipavav Port OtherEQ 212.55 217.45 -4.9 -2.25
GujaratStatePetronet OtherEQ 356.50 352.85 +3.65 +1.03
HBL Power Systems Lt OtherEQ 454.00 461.40 -7.4 -1.60
HCL Technologies Nifty 1,543.55 1,546.20 -2.65 -.17
HDFC AMC OtherEQ 3,754.10 3,795.55 -41.45 -1.09
HDFC Bank Nifty 1,447.90 1,440.70 +7.2 +.50
HDFC Life Insurance Nifty 633.35 626.35 +7 +1.12
Showing 101 - 200 of 500    << Previous | Next >>