Loading....
-32.35
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Lab. | OtherEQ | 1,815.00 | 1,853.30 | -38.3 | -2.07 |
| Capri Global Capital | OtherEQ | 186.75 | 191.10 | -4.35 | -2.28 |
| Carborundum Uni. | OtherEQ | 1,008.65 | 1,039.00 | -30.35 | -2.92 |
| Castrol India | OtherEQ | 181.30 | 182.75 | -1.45 | -.79 |
| Ceat | OtherEQ | 3,142.80 | 3,270.60 | -127.8 | -3.91 |
| Central Bank | OtherEQ | 34.53 | 35.64 | -1.11 | -3.11 |
| Central Depository | OtherEQ | 1,182.40 | 1,226.80 | -44.4 | -3.62 |
| Century Plyboards | OtherEQ | 771.10 | 778.85 | -7.75 | -1.00 |
| Cera Sanitaryware | OtherEQ | 5,926.50 | 6,152.00 | -225.5 | -3.67 |
| Chalet Hotels | OtherEQ | 759.15 | 781.10 | -21.95 | -2.81 |
| Chambal Fertilisers | OtherEQ | 433.90 | 452.30 | -18.4 | -4.07 |
| Chennai Petroleum | OtherEQ | 1,009.70 | 1,051.40 | -41.7 | -3.97 |
| Choice International | OtherEQ | 661.15 | 683.35 | -22.2 | -3.25 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,561.00 | 1,624.50 | -63.5 | -3.91 |
| Cholamandalam Fin. | OtherEQ | 1,715.60 | 1,764.20 | -48.6 | -2.75 |
| Cipla | Nifty | 1,292.30 | 1,304.90 | -12.6 | -.97 |
| City Union Bank | OtherEQ | 244.45 | 254.20 | -9.75 | -3.84 |
| Clean Science & Tech | OtherEQ | 808.90 | 861.45 | -52.55 | -6.10 |
| Coal India | Nifty | 463.05 | 464.45 | -1.4 | -.30 |
| Cochin Shipyard | OtherEQ | 1,616.10 | 1,716.50 | -100.4 | -5.85 |
| Coforge | OtherEQ | 1,320.40 | 1,375.20 | -54.8 | -3.98 |
| Cohance Lifesciences | OtherEQ | 484.65 | 478.95 | +5.7 | +1.19 |
| Colgate Palm | OtherEQ | 2,125.20 | 2,139.00 | -13.8 | -.65 |
| Computer Age Mgt. | OtherEQ | 784.65 | 815.70 | -31.05 | -3.81 |
| Concord Biotech | OtherEQ | 1,127.20 | 1,198.80 | -71.6 | -5.97 |
| Container Corp. | OtherEQ | 516.00 | 530.00 | -14 | -2.64 |
| Coromandel Intl. | OtherEQ | 1,872.70 | 1,866.20 | +6.5 | +.35 |
| Craftsman Automation | OtherEQ | 8,688.00 | 8,806.00 | -118 | -1.34 |
| CreditAccess Grameen | OtherEQ | 1,390.80 | 1,480.80 | -90 | -6.08 |
| Crisil | OtherEQ | 4,031.00 | 4,090.00 | -59 | -1.44 |
| Crompton Greaves | OtherEQ | 282.05 | 290.20 | -8.15 | -2.81 |
| Cummins India Lt | OtherEQ | 5,160.00 | 5,238.50 | -78.5 | -1.50 |
| Cyient | OtherEQ | 903.45 | 919.75 | -16.3 | -1.77 |
| DCM Shriram | OtherEQ | 1,193.40 | 1,234.00 | -40.6 | -3.29 |
| DLF | Jr.Nifty | 569.20 | 590.25 | -21.05 | -3.57 |
| DOMS Industries | OtherEQ | 2,261.40 | 2,330.80 | -69.4 | -2.98 |
| Dabur India | Jr.Nifty | 473.25 | 473.45 | -.2 | -.04 |
| Dalmia Bharat | OtherEQ | 1,781.20 | 1,772.20 | +9 | +.51 |
| Data Patterns (India | OtherEQ | 4,062.50 | 4,142.00 | -79.5 | -1.92 |
| Deepak Fertilisers | OtherEQ | 1,231.90 | 1,277.80 | -45.9 | -3.59 |
| Deepak Nitrite | OtherEQ | 1,848.30 | 1,863.60 | -15.3 | -.82 |
| Delhivery | OtherEQ | 464.70 | 479.15 | -14.45 | -3.02 |
| Devyani Intl. | OtherEQ | 114.08 | 116.04 | -1.96 | -1.69 |
| Divi's Laboratories | Jr.Nifty | 6,644.00 | 6,714.00 | -70 | -1.04 |
| Dixon Technologies | OtherEQ | 10,138.00 | 10,772.00 | -634 | -5.89 |
| Dr. Agarwals Health | OtherEQ | 450.20 | 463.75 | -13.55 | -2.92 |
| Dr. Lal Pathlabs | OtherEQ | 1,587.00 | 1,652.40 | -65.4 | -3.96 |
| Dr. Reddy's Lab. | Nifty | 1,270.00 | 1,279.90 | -9.9 | -.77 |
| EID Parry | OtherEQ | 804.15 | 819.90 | -15.75 | -1.92 |
| EIH | OtherEQ | 317.90 | 326.45 | -8.55 | -2.62 |
| Eicher Motors | Nifty | 7,126.00 | 7,202.50 | -76.5 | -1.06 |
| Elecon Engg. Co. | OtherEQ | 502.00 | 529.25 | -27.25 | -5.15 |
| Elgi Equipments | OtherEQ | 522.95 | 541.75 | -18.8 | -3.47 |
| Emami | OtherEQ | 432.40 | 444.55 | -12.15 | -2.73 |
| Emcure Pharma. | OtherEQ | 1,657.50 | 1,678.00 | -20.5 | -1.22 |
| Endurance Technologi | OtherEQ | 2,578.80 | 2,628.90 | -50.1 | -1.91 |
| Engineers India | OtherEQ | 236.95 | 248.40 | -11.45 | -4.61 |
| Eris Lifesciences | OtherEQ | 1,357.60 | 1,376.40 | -18.8 | -1.37 |
| Escorts Kubota | OtherEQ | 2,960.70 | 2,966.70 | -6 | -.20 |
| Eternal | Nifty | 239.98 | 245.87 | -5.89 | -2.40 |
| Exide Industries | OtherEQ | 346.30 | 352.70 | -6.4 | -1.81 |
| FACT | OtherEQ | 862.40 | 883.50 | -21.1 | -2.39 |
| FSN E-Commerce Ventu | OtherEQ | 260.65 | 270.25 | -9.6 | -3.55 |
| Federal Bank | OtherEQ | 284.80 | 292.45 | -7.65 | -2.62 |
| Finolex Cables | OtherEQ | 1,073.50 | 1,132.55 | -59.05 | -5.21 |
| Finolex Industries | OtherEQ | 168.13 | 174.58 | -6.45 | -3.69 |
| Firstsource Solution | OtherEQ | 249.09 | 260.96 | -11.87 | -4.55 |
| Five-Star Business | OtherEQ | 469.45 | 469.65 | -.2 | -.04 |
| Force Motors | OtherEQ | 19,861.00 | 20,626.00 | -765 | -3.71 |
| Fortis Healthcare | OtherEQ | 951.15 | 974.15 | -23 | -2.36 |
| GAIL (India) | Jr.Nifty | 160.35 | 162.51 | -2.16 | -1.33 |
| GE Vernova T&D India | OtherEQ | 4,282.40 | 4,432.90 | -150.5 | -3.40 |
| GMR Airports | OtherEQ | 94.69 | 98.10 | -3.41 | -3.48 |
| Garden Reach Ship | OtherEQ | 2,791.30 | 2,941.60 | -150.3 | -5.11 |
| General Insurance | OtherEQ | 382.40 | 391.05 | -8.65 | -2.21 |
| Gillette India | OtherEQ | 7,882.50 | 7,951.50 | -69 | -.87 |
| Gland Pharma | OtherEQ | 1,872.10 | 1,919.10 | -47 | -2.45 |
| GlaxoSmith. Pharma. | OtherEQ | 2,448.80 | 2,436.20 | +12.6 | +.52 |
| Glenmark Pharma. | OtherEQ | 2,257.10 | 2,347.30 | -90.2 | -3.84 |
| Global Health | OtherEQ | 1,193.10 | 1,239.20 | -46.1 | -3.72 |
| Go Digit General Ins | OtherEQ | 309.20 | 312.90 | -3.7 | -1.18 |
| Godawari Power & Isp | OtherEQ | 282.30 | 293.00 | -10.7 | -3.65 |
| Godfrey Phillips Ind | OtherEQ | 2,341.30 | 2,392.10 | -50.8 | -2.12 |
| Godrej Agrovet | OtherEQ | 572.85 | 582.65 | -9.8 | -1.68 |
| Godrej Consumer Prod | Jr.Nifty | 1,030.20 | 1,010.90 | +19.3 | +1.91 |
| Godrej Industries | OtherEQ | 1,091.15 | 1,146.05 | -54.9 | -4.79 |
| Godrej Properties | OtherEQ | 1,712.40 | 1,794.30 | -81.9 | -4.56 |
| Granules India | OtherEQ | 729.05 | 755.60 | -26.55 | -3.51 |
| Graphite India | OtherEQ | 717.00 | 731.45 | -14.45 | -1.98 |
| Grasim Industries | Nifty | 2,903.00 | 2,984.20 | -81.2 | -2.72 |
| Gravita India | OtherEQ | 1,685.30 | 1,777.00 | -91.7 | -5.16 |
| Great Eastern Ship. | OtherEQ | 1,510.50 | 1,582.30 | -71.8 | -4.54 |
| Guj. Mineral Dev. | OtherEQ | 643.10 | 663.20 | -20.1 | -3.03 |
| Gujarat Energy | OtherEQ | 368.25 | 380.95 | -12.7 | -3.33 |
| Gujarat Fluorochem. | OtherEQ | 3,644.90 | 3,737.30 | -92.4 | -2.47 |
| HBL Engineering | OtherEQ | 782.25 | 829.70 | -47.45 | -5.72 |
| HCL Technologies | Nifty | 1,145.80 | 1,194.90 | -49.1 | -4.11 |
| HDFC AMC | OtherEQ | 2,632.80 | 2,747.20 | -114.4 | -4.16 |
| HDFC Bank | Nifty | 750.45 | 763.65 | -13.2 | -1.73 |
| HDFC Life Insurance | Nifty | 601.80 | 622.70 | -20.9 | -3.36 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback