Loading....
120.6
0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Capri Global Capital | OtherEQ | 200.31 | 194.85 | +5.46 | +2.80 |
| Carborundum Uni. | OtherEQ | 983.15 | 974.35 | +8.8 | +.90 |
| Castrol India | OtherEQ | 185.41 | 184.76 | +.65 | +.35 |
| Ceat | OtherEQ | 3,299.40 | 3,260.00 | +39.4 | +1.21 |
| Central Bank | OtherEQ | 36.38 | 36.07 | +.31 | +.86 |
| Central Depository | OtherEQ | 1,266.10 | 1,254.70 | +11.4 | +.91 |
| Century Plyboards | OtherEQ | 785.25 | 792.95 | -7.7 | -.97 |
| Cera Sanitaryware | OtherEQ | 5,359.00 | 5,366.50 | -7.5 | -.14 |
| Chalet Hotels | OtherEQ | 767.60 | 749.85 | +17.75 | +2.37 |
| Chambal Fertilisers | OtherEQ | 449.60 | 442.55 | +7.05 | +1.59 |
| Chennai Petroleum | OtherEQ | 1,069.10 | 1,082.60 | -13.5 | -1.25 |
| Choice International | OtherEQ | 671.90 | 657.95 | +13.95 | +2.12 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,697.40 | 1,657.40 | +40 | +2.41 |
| Cholamandalam Fin. | OtherEQ | 1,728.10 | 1,714.20 | +13.9 | +.81 |
| Cipla | Nifty | 1,356.30 | 1,333.70 | +22.6 | +1.69 |
| City Union Bank | OtherEQ | 272.00 | 269.30 | +2.7 | +1.00 |
| Clean Science & Tech | OtherEQ | 826.10 | 825.20 | +.9 | +.11 |
| Coal India | Nifty | 474.05 | 472.60 | +1.45 | +.31 |
| Cochin Shipyard | OtherEQ | 1,760.10 | 1,712.20 | +47.9 | +2.80 |
| Coforge | OtherEQ | 1,280.50 | 1,168.80 | +111.7 | +9.56 |
| Cohance Lifesciences | OtherEQ | 479.00 | 454.15 | +24.85 | +5.47 |
| Colgate Palm | OtherEQ | 2,169.00 | 2,178.90 | -9.9 | -.45 |
| Computer Age Mgt. | OtherEQ | 807.20 | 797.40 | +9.8 | +1.23 |
| Concord Biotech | OtherEQ | 1,212.10 | 1,184.80 | +27.3 | +2.30 |
| Container Corp. | OtherEQ | 519.55 | 518.05 | +1.5 | +.29 |
| Coromandel Intl. | OtherEQ | 2,001.40 | 2,011.40 | -10 | -.50 |
| Craftsman Automation | OtherEQ | 7,740.50 | 7,741.50 | -1 | -.01 |
| CreditAccess Grameen | OtherEQ | 1,473.50 | 1,523.70 | -50.2 | -3.29 |
| Crisil | OtherEQ | 4,155.40 | 4,146.20 | +9.2 | +.22 |
| Crompton Greaves | OtherEQ | 281.85 | 275.50 | +6.35 | +2.30 |
| Cummins India Lt | OtherEQ | 5,302.50 | 5,260.00 | +42.5 | +.81 |
| Cyient | OtherEQ | 881.85 | 869.90 | +11.95 | +1.37 |
| DCM Shriram | OtherEQ | 1,288.20 | 1,245.20 | +43 | +3.45 |
| DLF | Jr.Nifty | 598.10 | 597.30 | +.8 | +.13 |
| DOMS Industries | OtherEQ | 2,362.30 | 2,325.80 | +36.5 | +1.57 |
| Dabur India | Jr.Nifty | 461.45 | 460.55 | +.9 | +.20 |
| Dalmia Bharat | OtherEQ | 1,966.00 | 1,968.10 | -2.1 | -.11 |
| Data Patterns (India | OtherEQ | 4,207.50 | 4,219.90 | -12.4 | -.29 |
| Deepak Fertilisers | OtherEQ | 1,277.10 | 1,268.00 | +9.1 | +.72 |
| Deepak Nitrite | OtherEQ | 1,786.00 | 1,771.30 | +14.7 | +.83 |
| Delhivery | OtherEQ | 463.70 | 459.50 | +4.2 | +.91 |
| Devyani Intl. | OtherEQ | 118.41 | 118.27 | +.14 | +.12 |
| Divi's Laboratories | Jr.Nifty | 6,680.00 | 6,651.00 | +29 | +.44 |
| Dixon Technologies | OtherEQ | 11,332.00 | 11,253.00 | +79 | +.70 |
| Dr. Agarwals Health | OtherEQ | 460.60 | 456.65 | +3.95 | +.86 |
| Dr. Lal Pathlabs | OtherEQ | 1,573.50 | 1,536.70 | +36.8 | +2.39 |
| Dr. Reddy's Lab. | Nifty | 1,293.20 | 1,271.20 | +22 | +1.73 |
| EID Parry | OtherEQ | 850.40 | 848.85 | +1.55 | +.18 |
| EIH | OtherEQ | 327.65 | 329.20 | -1.55 | -.47 |
| Eicher Motors | Nifty | 7,258.00 | 7,301.50 | -43.5 | -.60 |
| Elecon Engg. Co. | OtherEQ | 556.55 | 529.20 | +27.35 | +5.17 |
| Elgi Equipments | OtherEQ | 544.45 | 542.75 | +1.7 | +.31 |
| Emami | OtherEQ | 449.50 | 452.25 | -2.75 | -.61 |
| Emcure Pharma. | OtherEQ | 1,634.90 | 1,690.30 | -55.4 | -3.28 |
| Endurance Technologi | OtherEQ | 2,346.30 | 2,347.80 | -1.5 | -.06 |
| Engineers India | OtherEQ | 260.85 | 260.30 | +.55 | +.21 |
| Eris Lifesciences | OtherEQ | 1,379.80 | 1,358.70 | +21.1 | +1.55 |
| Escorts Kubota | OtherEQ | 3,275.80 | 3,207.50 | +68.3 | +2.13 |
| Eternal | Nifty | 251.69 | 248.47 | +3.22 | +1.30 |
| Exide Industries | OtherEQ | 365.00 | 361.15 | +3.85 | +1.07 |
| FACT | OtherEQ | 904.15 | 903.70 | +.45 | +.05 |
| FSN E-Commerce Ventu | OtherEQ | 270.85 | 270.00 | +.85 | +.31 |
| Federal Bank | OtherEQ | 292.15 | 292.60 | -.45 | -.15 |
| Finolex Cables | OtherEQ | 1,035.05 | 1,054.95 | -19.9 | -1.89 |
| Finolex Industries | OtherEQ | 174.68 | 174.77 | -.09 | -.05 |
| Firstsource Solution | OtherEQ | 222.30 | 218.63 | +3.67 | +1.68 |
| Five-Star Business | OtherEQ | 481.20 | 481.70 | -.5 | -.10 |
| Force Motors | OtherEQ | 20,079.00 | 18,963.00 | +1116 | +5.89 |
| Fortis Healthcare | OtherEQ | 948.65 | 949.55 | -.9 | -.09 |
| GAIL (India) | Jr.Nifty | 164.19 | 163.70 | +.49 | +.30 |
| GE Vernova T&D India | OtherEQ | 4,599.00 | 4,578.90 | +20.1 | +.44 |
| GMR Airports | OtherEQ | 96.58 | 96.97 | -.39 | -.40 |
| Garden Reach Ship | OtherEQ | 3,031.00 | 2,916.40 | +114.6 | +3.93 |
| General Insurance | OtherEQ | 397.55 | 397.75 | -.2 | -.05 |
| Gillette India | OtherEQ | 7,914.00 | 7,953.50 | -39.5 | -.50 |
| Gland Pharma | OtherEQ | 1,797.70 | 1,773.30 | +24.4 | +1.38 |
| GlaxoSmith. Pharma. | OtherEQ | 2,431.90 | 2,363.70 | +68.2 | +2.89 |
| Glenmark Pharma. | OtherEQ | 2,424.80 | 2,417.90 | +6.9 | +.29 |
| Global Health | OtherEQ | 1,174.80 | 1,170.20 | +4.6 | +.39 |
| Go Digit General Ins | OtherEQ | 302.90 | 304.50 | -1.6 | -.53 |
| Godawari Power & Isp | OtherEQ | 302.85 | 304.40 | -1.55 | -.51 |
| Godfrey Phillips Ind | OtherEQ | 2,293.60 | 2,238.70 | +54.9 | +2.45 |
| Godrej Agrovet | OtherEQ | 575.30 | 571.00 | +4.3 | +.75 |
| Godrej Consumer Prod | Jr.Nifty | 1,088.30 | 1,101.50 | -13.2 | -1.20 |
| Godrej Industries | OtherEQ | 1,001.30 | 984.40 | +16.9 | +1.72 |
| Godrej Properties | OtherEQ | 1,838.50 | 1,809.50 | +29 | +1.60 |
| Granules India | OtherEQ | 737.15 | 711.80 | +25.35 | +3.56 |
| Graphite India | OtherEQ | 706.25 | 704.65 | +1.6 | +.23 |
| Grasim Industries | Nifty | 2,882.50 | 2,871.50 | +11 | +.38 |
| Gravita India | OtherEQ | 1,788.00 | 1,722.30 | +65.7 | +3.81 |
| Great Eastern Ship. | OtherEQ | 1,522.70 | 1,523.80 | -1.1 | -.07 |
| Guj. Mineral Dev. | OtherEQ | 688.50 | 715.35 | -26.85 | -3.75 |
| Gujarat Fluorochem. | OtherEQ | 3,757.20 | 3,745.20 | +12 | +.32 |
| Gujarat Gas | OtherEQ | 390.35 | 388.25 | +2.1 | +.54 |
| GujaratStatePetronet | OtherEQ | 289.60 | 289.25 | +.35 | +.12 |
| HBL Engineering | OtherEQ | 841.30 | 800.40 | +40.9 | +5.11 |
| HCL Technologies | Nifty | 1,197.20 | 1,200.20 | -3 | -.25 |
| HDFC AMC | OtherEQ | 2,812.20 | 2,806.30 | +5.9 | +.21 |
| HDFC Bank | Nifty | 778.80 | 772.30 | +6.5 | +.84 |
| HDFC Life Insurance | Nifty | 599.10 | 594.10 | +5 | +.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback