rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jun, 15:59 Indiceswise listed companies

Loading....

NIFTY 500
8203.0   65.55    0.81%
Last Traded03 Jun,16:01:44
Prev Close8137.45

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
City Union Bank OtherEQ 144.60 139.50 +5.1 +3.66
Coal India Nifty 141.70 143.40 -1.7 -1.19
Cochin Shipyard OtherEQ 239.25 229.85 +9.4 +4.09
Colgate Palm. Jr.Nifty 1,363.10 1,366.65 -3.55 -.26
Container Corpor Jr.Nifty 389.50 391.55 -2.05 -.52
Coromandel Internati OtherEQ 634.05 640.25 -6.2 -.97
CreditAccess Grameen OtherEQ 450.45 429.00 +21.45 +5.00
Crisil OtherEQ 1,417.60 1,445.60 -28 -1.94
Crompton Greaves Con OtherEQ 238.90 240.95 -2.05 -.85
Cummins India Lt OtherEQ 380.00 378.95 +1.05 +.28
Cyient Ltd. OtherEQ 209.30 211.75 -2.45 -1.16
DB Corp OtherEQ 71.95 64.80 +7.15 +11.03
DCB Bank OtherEQ 68.50 65.70 +2.8 +4.26
DCM Shriram OtherEQ 298.45 299.45 -1 -.33
DLF Ltd. Jr.Nifty 156.00 157.20 -1.2 -.76
Dabur India Jr.Nifty 463.35 460.85 +2.5 +.54
Deepak Nitrite OtherEQ 491.05 499.10 -8.05 -1.61
Delta Corp Ltd. OtherEQ 98.45 93.80 +4.65 +4.96
Den Networks Ltd. OtherEQ 52.15 51.20 +.95 +1.86
Dilip Buildcon Ltd. OtherEQ 281.90 286.60 -4.7 -1.64
Dish TV India Ltd. OtherEQ 4.85 4.65 +.2 +4.30
Dishman Carbogen Amc OtherEQ 70.10 66.95 +3.15 +4.71
Divi's Lab OtherEQ 2,382.20 2,411.00 -28.8 -1.19
Dixon Technologies OtherEQ 5,384.95 5,197.50 +187.45 +3.61
Dr. Lal Pathlabs Ltd OtherEQ 1,520.25 1,516.80 +3.45 +.23
Dr. Reddy's Labs Nifty 3,962.40 3,895.30 +67.1 +1.72
EID Parry OtherEQ 206.25 212.85 -6.6 -3.10
EIH Ltd. OtherEQ 74.55 73.30 +1.25 +1.71
Edelweiss Fin. Ser OtherEQ 46.05 46.70 -.65 -1.39
Eicher Motors Nifty 17,542.85 17,396.25 +146.6 +.84
Elgi Equipments OtherEQ 151.40 145.00 +6.4 +4.41
Emami Ltd. OtherEQ 189.80 192.45 -2.65 -1.38
Endurance Technologi OtherEQ 802.40 761.90 +40.5 +5.32
Engineers India OtherEQ 70.40 65.85 +4.55 +6.91
Equitas Holdings Ltd OtherEQ 48.60 48.00 +.6 +1.25
Eris Lifesciences OtherEQ 520.05 519.20 +.85 +.16
Escorts Ltd. OtherEQ 972.45 959.65 +12.8 +1.33
Essel Propack Ltd. OtherEQ 179.70 183.85 -4.15 -2.26
Exide Inds. OtherEQ 169.00 170.65 -1.65 -.97
FDC Ltd. OtherEQ 249.00 250.50 -1.5 -.60
Federal Bank OtherEQ 47.10 47.60 -.5 -1.05
Federal-Mogul Goetze OtherEQ 445.50 455.00 -9.5 -2.09
Fine Organic Indus OtherEQ 2,066.65 1,998.05 +68.6 +3.43
Finolex Cables OtherEQ 246.05 234.35 +11.7 +4.99
Finolex Industri OtherEQ 471.20 472.50 -1.3 -.28
Firstsource Solution OtherEQ 36.45 35.25 +1.2 +3.40
Fortis Healthcare OtherEQ 117.65 118.95 -1.3 -1.09
Future Consumer OtherEQ 9.30 9.20 +.1 +1.09
Future Lifestyle OtherEQ 146.85 147.05 -.2 -.14
Future Retail L OtherEQ 98.10 93.45 +4.65 +4.98
Future Supply Chain OtherEQ 140.00 137.75 +2.25 +1.63
GAIL (India) Ltd. Nifty 96.35 96.55 -.2 -.21
GE Power India OtherEQ 397.90 397.20 +.7 +.18
GE T&D India OtherEQ 65.50 64.35 +1.15 +1.79
GFL L OtherEQ 78.15 74.90 +3.25 +4.34
GHCL OtherEQ 119.05 116.90 +2.15 +1.84
GMM Pfaudler Ltd OtherEQ 4,000.80 3,869.25 +131.55 +3.40
GMR Infrastructure L OtherEQ 19.70 19.80 -.1 -.51
GSFC OtherEQ 46.45 44.25 +2.2 +4.97
Galaxy Surfacta. OtherEQ 1,340.15 1,360.70 -20.55 -1.51
Garden Reach Ship OtherEQ 148.55 149.95 -1.4 -.93
Garware Tech. Fibres OtherEQ 1,394.05 1,380.60 +13.45 +.97
Gayatri Projects T 15.45 14.75 +.7 +4.75
General Ins. Corp. Jr.Nifty 135.80 138.35 -2.55 -1.84
Gillette India Ltd. OtherEQ 5,040.30 5,025.20 +15.1 +.30
GlaxoSmithKline Phar OtherEQ 1,370.70 1,356.00 +14.7 +1.08
Glenmark Pharma OtherEQ 390.15 388.70 +1.45 +.37
Godfrey Phillips Ind OtherEQ 999.80 1,016.60 -16.8 -1.65
Godrej Agrovet L OtherEQ 372.15 375.45 -3.3 -.88
Godrej Consumer Prod Jr.Nifty 658.70 639.55 +19.15 +2.99
Godrej Industries Lt OtherEQ 351.75 327.55 +24.2 +7.39
Godrej Properties Lt OtherEQ 832.25 766.60 +65.65 +8.56
Granules India L OtherEQ 181.45 181.10 +.35 +.19
Graphite India Ltd. OtherEQ 195.60 199.15 -3.55 -1.78
Grasim Inds. Nifty 597.80 596.35 +1.45 +.24
Great Eastern OtherEQ 214.50 205.75 +8.75 +4.25
Greaves Cotton OtherEQ 78.70 75.25 +3.45 +4.58
Grindwell Norton OtherEQ 515.70 512.10 +3.6 +.70
Guj. Alkalie & C OtherEQ 329.45 319.70 +9.75 +3.05
Guj. Mineral Dev OtherEQ 37.85 38.00 -.15 -.39
Gujarat Fluorochem T 313.85 299.65 +14.2 +4.74
Gujarat Gas OtherEQ 268.75 250.75 +18 +7.18
Gujarat Narmada Vall OtherEQ 140.65 138.35 +2.3 +1.66
Gujarat Pipavav Port OtherEQ 63.00 63.40 -.4 -.63
GujaratStatePetronet OtherEQ 212.85 211.85 +1 +.47
Gulf Oil Lubricants OtherEQ 607.05 599.15 +7.9 +1.32
HCL Technologies Nifty 562.80 560.20 +2.6 +.46
HDFC Nifty 1,835.65 1,813.55 +22.1 +1.22
HDFC AMC OtherEQ 2,643.70 2,662.65 -18.95 -.71
HDFC Bank Nifty 1,022.25 1,001.00 +21.25 +2.12
HDFC Life Insurance Jr.Nifty 501.35 499.70 +1.65 +.33
HEG Ltd. OtherEQ 834.20 839.70 -5.5 -.65
HFCL OtherEQ 11.20 10.60 +.6 +5.66
HUDCO OtherEQ 24.55 24.55 +0 +.00
Hathway Cable & Data OtherEQ 23.80 23.95 -.15 -.63
Hatsun Agro Prod OtherEQ 537.65 529.00 +8.65 +1.64
Havells India Jr.Nifty 555.35 549.35 +6 +1.09
Heidelberg Cement In OtherEQ 171.75 171.55 +.2 +.12
Heritage Foods OtherEQ 236.80 237.50 -.7 -.29
Hero MotoCorp Nifty 2,300.20 2,318.25 -18.05 -.78
Showing 101 - 200 of 499    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips