Last updated: 22 Jul, 11:07
Indiceswise listed companies
Loading....
NIFTY 500
22942.0
88.4
0.39%
Last Traded22 Jul,11:07:12
Prev Close22853.6
Prev Close22853.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank | OtherEQ | 62.72 | 62.57 | +.15 | +.24 |
| Central Depository | OtherEQ | 2,296.70 | 2,285.20 | +11.5 | +.50 |
| Century Plyboards | OtherEQ | 690.00 | 685.65 | +4.35 | +.63 |
| Century Textiles | OtherEQ | 2,186.00 | 2,186.00 | +0 | +.00 |
| Cera Sanitaryware L | OtherEQ | 8,930.05 | 8,720.45 | +209.6 | +2.40 |
| Chalet Hotels L | OtherEQ | 783.00 | 765.45 | +17.55 | +2.29 |
| Chambal Fertilis | OtherEQ | 516.70 | 490.70 | +26 | +5.30 |
| Chemplast Sanmar | OtherEQ | 542.70 | 503.80 | +38.9 | +7.72 |
| Chennai Petro. | OtherEQ | 1,020.25 | 1,035.75 | -15.5 | -1.50 |
| Cholamandalam Financ | OtherEQ | 1,527.50 | 1,490.35 | +37.15 | +2.49 |
| Cholamandalam Invest | Jr.Nifty | 1,415.20 | 1,426.70 | -11.5 | -.81 |
| Cipla | Nifty | 1,505.50 | 1,485.50 | +20 | +1.35 |
| City Union Bank | OtherEQ | 157.30 | 155.70 | +1.6 | +1.03 |
| Clean Science & Tech | OtherEQ | 1,445.15 | 1,459.00 | -13.85 | -.95 |
| Coal India | Nifty | 493.40 | 488.00 | +5.4 | +1.11 |
| Cochin Shipyard | OtherEQ | 2,666.10 | 2,543.20 | +122.9 | +4.83 |
| Coforge | OtherEQ | 6,034.45 | 5,983.75 | +50.7 | +.85 |
| Colgate Palm. | Jr.Nifty | 3,150.00 | 3,120.95 | +29.05 | +.93 |
| Computer Age Mgt | OtherEQ | 4,095.20 | 4,128.95 | -33.75 | -.82 |
| Concord Biotech Ltd. | OtherEQ | 1,690.20 | 1,672.55 | +17.65 | +1.06 |
| Container Corpor | OtherEQ | 1,026.75 | 1,010.95 | +15.8 | +1.56 |
| Coromandel Internati | OtherEQ | 1,640.90 | 1,595.40 | +45.5 | +2.85 |
| Craftsman Automation | OtherEQ | 5,228.10 | 5,102.75 | +125.35 | +2.46 |
| CreditAccess Grameen | OtherEQ | 1,255.00 | 1,284.50 | -29.5 | -2.30 |
| Crisil | OtherEQ | 4,284.80 | 4,271.05 | +13.75 | +.32 |
| Crompton Greaves Con | OtherEQ | 427.80 | 427.90 | -.1 | -.02 |
| Cummins India Lt | OtherEQ | 3,619.95 | 3,559.45 | +60.5 | +1.70 |
| Cyient Ltd. | OtherEQ | 1,884.85 | 1,831.40 | +53.45 | +2.92 |
| DCM Shriram | OtherEQ | 994.80 | 975.30 | +19.5 | +2.00 |
| DLF Ltd. | Jr.Nifty | 828.75 | 816.40 | +12.35 | +1.51 |
| DOMS Industries | OtherEQ | 2,241.75 | 2,221.00 | +20.75 | +.93 |
| Dabur India | Jr.Nifty | 638.65 | 632.90 | +5.75 | +.91 |
| Dalmia Bharat L | OtherEQ | 1,813.50 | 1,818.70 | -5.2 | -.29 |
| Data Patterns (India | OtherEQ | 3,210.00 | 3,166.85 | +43.15 | +1.36 |
| Deepak Fertilisers | OtherEQ | 786.05 | 752.75 | +33.3 | +4.42 |
| Deepak Nitrite | OtherEQ | 2,816.20 | 2,792.75 | +23.45 | +.84 |
| Delhivery L | OtherEQ | 370.50 | 374.30 | -3.8 | -1.02 |
| Devyani Internationa | OtherEQ | 175.55 | 175.22 | +.33 | +.19 |
| Divi's Lab | Nifty | 4,550.00 | 4,519.80 | +30.2 | +.67 |
| Dixon Technologies | OtherEQ | 11,248.00 | 11,267.20 | -19.2 | -.17 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 3,054.80 | 2,993.85 | +60.95 | +2.04 |
| Dr. Reddy's Labs | Nifty | 6,768.30 | 6,636.00 | +132.3 | +1.99 |
| EID Parry | OtherEQ | 789.00 | 779.55 | +9.45 | +1.21 |
| EIH Ltd. | OtherEQ | 408.30 | 397.75 | +10.55 | +2.65 |
| EPL L | OtherEQ | 222.57 | 221.23 | +1.34 | +.61 |
| Easy Trip Planners | OtherEQ | 40.10 | 40.07 | +.03 | +.07 |
| Eicher Motors | Nifty | 4,837.00 | 4,850.70 | -13.7 | -.28 |
| Elecon Engg. | OtherEQ | 634.20 | 641.00 | -6.8 | -1.06 |
| Elgi Equipments | OtherEQ | 669.75 | 667.30 | +2.45 | +.37 |
| Emami | OtherEQ | 804.25 | 799.80 | +4.45 | +.56 |
| Endurance Technologi | OtherEQ | 2,611.95 | 2,602.70 | +9.25 | +.36 |
| Engineers India | OtherEQ | 268.10 | 261.85 | +6.25 | +2.39 |
| Equitas Small Fin | OtherEQ | 89.63 | 89.58 | +.05 | +.06 |
| Eris Lifesciences | OtherEQ | 1,012.35 | 1,006.30 | +6.05 | +.60 |
| Escorts Kubota | OtherEQ | 3,991.00 | 3,922.30 | +68.7 | +1.75 |
| Exide Inds. | OtherEQ | 548.00 | 540.50 | +7.5 | +1.39 |
| FACT | OtherEQ | 1,087.00 | 1,015.40 | +71.6 | +7.05 |
| FDC | OtherEQ | 490.05 | 485.65 | +4.4 | +.91 |
| FSN E-Commerce Ventu | OtherEQ | 176.54 | 177.45 | -.91 | -.51 |
| Federal Bank | OtherEQ | 193.33 | 191.47 | +1.86 | +.97 |
| Fine Organic Indus | OtherEQ | 5,268.80 | 5,152.10 | +116.7 | +2.27 |
| Finolex Cables | OtherEQ | 1,553.30 | 1,537.25 | +16.05 | +1.04 |
| Finolex Industries | OtherEQ | 321.65 | 318.10 | +3.55 | +1.12 |
| Firstsource Solution | OtherEQ | 245.50 | 244.69 | +.81 | +.33 |
| Five-Star Business F | OtherEQ | 755.30 | 767.65 | -12.35 | -1.61 |
| Fortis Healthcare | OtherEQ | 480.75 | 481.40 | -.65 | -.14 |
| GAIL (India) | Jr.Nifty | 224.74 | 219.76 | +4.98 | +2.27 |
| GMM Pfaudler Ltd | OtherEQ | 1,396.65 | 1,409.00 | -12.35 | -.88 |
| GMR Airports Infra | OtherEQ | 92.38 | 91.94 | +.44 | +.48 |
| GSFC | OtherEQ | 255.25 | 240.87 | +14.38 | +5.97 |
| Garden Reach Ship | OtherEQ | 2,571.00 | 2,455.35 | +115.65 | +4.71 |
| General Ins. Corp. | OtherEQ | 392.40 | 384.85 | +7.55 | +1.96 |
| Gillette India | OtherEQ | 7,687.00 | 7,683.90 | +3.1 | +.04 |
| Gland Pharma | OtherEQ | 2,002.15 | 1,990.60 | +11.55 | +.58 |
| GlaxoSmithKline Phar | OtherEQ | 2,603.00 | 2,573.15 | +29.85 | +1.16 |
| Glenmark Life Scienc | OtherEQ | 848.75 | 847.35 | +1.4 | +.17 |
| Glenmark Pharma | OtherEQ | 1,430.90 | 1,412.95 | +17.95 | +1.27 |
| Global Health | OtherEQ | 1,200.15 | 1,204.30 | -4.15 | -.34 |
| Godawari Power & Isp | OtherEQ | 1,087.10 | 1,087.65 | -.55 | -.05 |
| Godfrey Phillips Ind | OtherEQ | 4,246.00 | 4,208.40 | +37.6 | +.89 |
| Godrej Consumer Prod | Jr.Nifty | 1,472.90 | 1,451.90 | +21 | +1.45 |
| Godrej Industries Lt | OtherEQ | 890.50 | 880.70 | +9.8 | +1.11 |
| Godrej Properties Lt | OtherEQ | 3,280.25 | 3,245.75 | +34.5 | +1.06 |
| Granules India L | OtherEQ | 515.80 | 503.00 | +12.8 | +2.54 |
| Graphite India Ltd. | OtherEQ | 524.55 | 531.30 | -6.75 | -1.27 |
| Grasim Inds. | Nifty | 2,805.05 | 2,743.00 | +62.05 | +2.26 |
| Great Eastern | OtherEQ | 1,338.00 | 1,294.70 | +43.3 | +3.34 |
| Grindwell Norton | OtherEQ | 2,553.00 | 2,602.10 | -49.1 | -1.89 |
| Guj. Amb.Exports | OtherEQ | 134.64 | 134.68 | -.04 | -.03 |
| Guj. Mineral Dev | OtherEQ | 397.50 | 397.55 | -.05 | -.01 |
| Gujarat Fluorochem | OtherEQ | 3,230.95 | 3,254.70 | -23.75 | -.73 |
| Gujarat Gas | OtherEQ | 633.35 | 619.20 | +14.15 | +2.29 |
| Gujarat Narmada Vall | OtherEQ | 696.25 | 664.15 | +32.1 | +4.83 |
| Gujarat Pipavav Port | OtherEQ | 212.91 | 210.40 | +2.51 | +1.19 |
| GujaratStatePetronet | OtherEQ | 316.70 | 314.30 | +2.4 | +.76 |
| HBL Power Systems Lt | OtherEQ | 613.50 | 590.05 | +23.45 | +3.97 |
| HCL Technologies | Nifty | 1,583.05 | 1,594.55 | -11.5 | -.72 |
| HDFC AMC | OtherEQ | 4,097.50 | 4,066.15 | +31.35 | +.77 |
| HDFC Bank | Nifty | 1,646.25 | 1,607.30 | +38.95 | +2.42 |
| HDFC Life Insurance | Nifty | 636.20 | 635.90 | +.3 | +.05 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback