Loading....
-98.35
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG | OtherEQ | 597.70 | 594.15 | +3.55 | +.60 |
| HFCL | OtherEQ | 141.15 | 146.24 | -5.09 | -3.48 |
| Happiest Minds Tech | OtherEQ | 390.55 | 388.25 | +2.3 | +.59 |
| Havells India | Jr.Nifty | 1,255.20 | 1,268.90 | -13.7 | -1.08 |
| Hero MotoCorp | Nifty | 5,322.00 | 5,343.00 | -21 | -.39 |
| Hexaware Technologie | OtherEQ | 485.70 | 460.55 | +25.15 | +5.46 |
| Himadri Speciality | OtherEQ | 637.65 | 614.90 | +22.75 | +3.70 |
| Hind. Copper | OtherEQ | 569.20 | 568.60 | +.6 | +.11 |
| Hind. Zinc | OtherEQ | 635.10 | 636.55 | -1.45 | -.23 |
| Hindalco Industries | Nifty | 1,044.40 | 1,055.70 | -11.3 | -1.07 |
| Hindustan Aeronautic | Jr.Nifty | 4,788.10 | 4,782.10 | +6 | +.13 |
| Hindustan Petroleum | OtherEQ | 387.00 | 396.50 | -9.5 | -2.40 |
| Hindustan Unilever | Nifty | 2,287.70 | 2,272.20 | +15.5 | +.68 |
| Hitachi Energy India | OtherEQ | 34,005.00 | 34,875.00 | -870 | -2.49 |
| Home First Finance | OtherEQ | 1,200.30 | 1,217.50 | -17.2 | -1.41 |
| Honasa Consumer | OtherEQ | 359.25 | 354.60 | +4.65 | +1.31 |
| Honeywell Automation | OtherEQ | 30,170.00 | 30,605.00 | -435 | -1.42 |
| Housing & Urban Dev. | OtherEQ | 231.98 | 228.01 | +3.97 | +1.74 |
| Hyundai Motor India | Jr.Nifty | 1,852.80 | 1,835.80 | +17 | +.93 |
| ICICI Bank | Nifty | 1,264.80 | 1,279.00 | -14.2 | -1.11 |
| ICICI Lombard Gen. | Jr.Nifty | 1,828.00 | 1,850.20 | -22.2 | -1.20 |
| ICICI Pru Life | Jr.Nifty | 567.25 | 562.90 | +4.35 | +.77 |
| IDBI Bank | OtherEQ | 74.72 | 75.76 | -1.04 | -1.37 |
| IDFC First Bank | OtherEQ | 71.27 | 70.39 | +.88 | +1.25 |
| IFCI | OtherEQ | 64.45 | 63.88 | +.57 | +.89 |
| IIFL Finance | OtherEQ | 461.30 | 464.20 | -2.9 | -.62 |
| IRB Infrastructure | OtherEQ | 21.42 | 21.67 | -.25 | -1.15 |
| IRCTC | OtherEQ | 564.90 | 568.50 | -3.6 | -.63 |
| ITC | Nifty | 307.45 | 307.40 | +.05 | +.02 |
| ITC Hotels | OtherEQ | 164.50 | 166.18 | -1.68 | -1.01 |
| ITI | OtherEQ | 300.05 | 303.65 | -3.6 | -1.19 |
| Indegene | OtherEQ | 530.00 | 531.40 | -1.4 | -.26 |
| India Cements Lt | OtherEQ | 408.80 | 411.30 | -2.5 | -.61 |
| IndiaMART InterMESH | OtherEQ | 2,091.80 | 2,091.00 | +.8 | +.04 |
| Indian Bank | OtherEQ | 865.55 | 860.75 | +4.8 | +.56 |
| Indian Energy Exchan | OtherEQ | 134.12 | 133.81 | +.31 | +.23 |
| Indian Hotels Co. | Jr.Nifty | 673.05 | 669.10 | +3.95 | +.59 |
| Indian Oil Corp. | Jr.Nifty | 144.69 | 146.89 | -2.2 | -1.50 |
| Indian Overseas | OtherEQ | 34.82 | 35.17 | -.35 | -1.00 |
| Indian Railway Fin. | Jr.Nifty | 106.03 | 106.77 | -.74 | -.69 |
| Indian Renewable | OtherEQ | 134.60 | 135.56 | -.96 | -.71 |
| Indraprastha Gas | OtherEQ | 165.99 | 169.84 | -3.85 | -2.27 |
| Indus Towers | OtherEQ | 404.30 | 402.90 | +1.4 | +.35 |
| IndusInd Bank | Nifty | 950.75 | 946.95 | +3.8 | +.40 |
| Info Edge (India) | Jr.Nifty | 978.35 | 981.85 | -3.5 | -.36 |
| Infosys | Nifty | 1,179.20 | 1,162.70 | +16.5 | +1.42 |
| Inox India | OtherEQ | 1,483.20 | 1,554.50 | -71.3 | -4.59 |
| Inox Wind | OtherEQ | 103.60 | 106.65 | -3.05 | -2.86 |
| Intellect Design | OtherEQ | 806.80 | 782.15 | +24.65 | +3.15 |
| InterGlobe Aviation | Jr.Nifty | 4,522.70 | 4,506.90 | +15.8 | +.35 |
| Intl. Gem. Institute | OtherEQ | 354.25 | 364.15 | -9.9 | -2.72 |
| Inventurus Knowledge | OtherEQ | 1,696.40 | 1,695.70 | +.7 | +.04 |
| Ipca Laboratories | OtherEQ | 1,552.60 | 1,560.10 | -7.5 | -.48 |
| Ircon International | OtherEQ | 158.34 | 161.35 | -3.01 | -1.87 |
| J B Chem. & Pharma. | OtherEQ | 2,149.80 | 2,143.20 | +6.6 | +.31 |
| JBM Auto | OtherEQ | 649.90 | 624.20 | +25.7 | +4.12 |
| JK Cement | OtherEQ | 5,571.50 | 5,626.00 | -54.5 | -.97 |
| JK Tyre & Industries | OtherEQ | 405.95 | 410.25 | -4.3 | -1.05 |
| JM Financial | OtherEQ | 145.25 | 142.85 | +2.4 | +1.68 |
| JSW Cement | OtherEQ | 124.53 | 125.01 | -.48 | -.38 |
| JSW Dulux | OtherEQ | 2,949.40 | 2,966.40 | -17 | -.57 |
| JSW Energy | Jr.Nifty | 571.20 | 575.90 | -4.7 | -.82 |
| JSW Infrastructure | OtherEQ | 283.65 | 281.20 | +2.45 | +.87 |
| JSW Steel | Nifty | 1,277.80 | 1,283.40 | -5.6 | -.44 |
| Jaiprakash Power Ven | OtherEQ | 19.08 | 19.39 | -.31 | -1.60 |
| Jammu & Kashmir Bank | OtherEQ | 141.76 | 139.63 | +2.13 | +1.53 |
| Jindal Saw | OtherEQ | 243.96 | 242.46 | +1.5 | +.62 |
| Jindal Stainless | OtherEQ | 754.80 | 766.60 | -11.8 | -1.54 |
| Jindal Steel | Jr.Nifty | 1,248.40 | 1,258.20 | -9.8 | -.78 |
| Jio Financial Serv. | Nifty | 249.34 | 251.02 | -1.68 | -.67 |
| Jubilant Foodworks | OtherEQ | 473.30 | 479.00 | -5.7 | -1.19 |
| Jubilant Ingrevia | OtherEQ | 742.60 | 756.85 | -14.25 | -1.88 |
| Jubilant Pharmova | OtherEQ | 1,008.20 | 981.15 | +27.05 | +2.76 |
| Jupiter Wagons | OtherEQ | 298.90 | 303.75 | -4.85 | -1.60 |
| Jyothy Labs | OtherEQ | 261.40 | 258.50 | +2.9 | +1.12 |
| Jyoti CNC Automation | OtherEQ | 766.35 | 773.20 | -6.85 | -.89 |
| KEC International | OtherEQ | 598.05 | 612.45 | -14.4 | -2.35 |
| KEI Industries | OtherEQ | 5,099.60 | 5,110.20 | -10.6 | -.21 |
| KFIN Technologies | OtherEQ | 916.30 | 927.55 | -11.25 | -1.21 |
| KPIT Technologies | OtherEQ | 729.15 | 722.65 | +6.5 | +.90 |
| KPR Mill | OtherEQ | 955.75 | 978.00 | -22.25 | -2.28 |
| KSB | OtherEQ | 877.35 | 895.25 | -17.9 | -2.00 |
| Kajaria Ceramics | OtherEQ | 1,104.10 | 1,098.80 | +5.3 | +.48 |
| Kalpataru Projects | OtherEQ | 1,275.70 | 1,297.90 | -22.2 | -1.71 |
| Kalyan Jewellers Ind | OtherEQ | 424.55 | 411.15 | +13.4 | +3.26 |
| Karur Vysya Bank | OtherEQ | 304.65 | 313.55 | -8.9 | -2.84 |
| Kaynes Technology In | OtherEQ | 4,507.50 | 4,379.70 | +127.8 | +2.92 |
| Kirloskar Bros. | OtherEQ | 1,733.10 | 1,762.10 | -29 | -1.65 |
| Kirloskar Oil Engine | OtherEQ | 1,728.90 | 1,727.90 | +1 | +.06 |
| Kotak Mahindra Bank | Nifty | 380.80 | 379.40 | +1.4 | +.37 |
| Krishna Institute | OtherEQ | 717.60 | 706.85 | +10.75 | +1.52 |
| L&T | Nifty | 3,974.50 | 4,023.00 | -48.5 | -1.21 |
| L&T Finance | OtherEQ | 303.40 | 303.65 | -.25 | -.08 |
| L&T Technology Serv. | OtherEQ | 3,802.60 | 3,772.90 | +29.7 | +.79 |
| LIC | Jr.Nifty | 802.15 | 811.15 | -9 | -1.11 |
| LIC Housing Finance | OtherEQ | 581.50 | 586.35 | -4.85 | -.83 |
| LT Foods | OtherEQ | 429.90 | 432.20 | -2.3 | -.53 |
| LTM | Jr.Nifty | 4,349.80 | 4,250.00 | +99.8 | +2.35 |
| Latent View Analytic | OtherEQ | 314.75 | 310.60 | +4.15 | +1.34 |
| Laurus Labs | OtherEQ | 1,228.30 | 1,206.50 | +21.8 | +1.81 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback