Loading....
-17.35
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 540.00 | 542.50 | -2.5 | -.46 |
| HEG | OtherEQ | 674.00 | 685.10 | -11.1 | -1.62 |
| HFCL | OtherEQ | 207.98 | 203.67 | +4.31 | +2.12 |
| Havells India | Jr.Nifty | 1,288.00 | 1,285.50 | +2.5 | +.19 |
| Hero MotoCorp | Nifty | 5,725.00 | 5,550.50 | +174.5 | +3.14 |
| Hexaware Technologie | OtherEQ | 564.60 | 556.00 | +8.6 | +1.55 |
| Himadri Speciality | OtherEQ | 752.65 | 761.00 | -8.35 | -1.10 |
| Hind. Copper | OtherEQ | 536.10 | 545.95 | -9.85 | -1.80 |
| Hind. Zinc | OtherEQ | 603.00 | 590.00 | +13 | +2.20 |
| Hindalco Industries | Nifty | 1,059.60 | 1,027.00 | +32.6 | +3.17 |
| Hindustan Aeronautic | Jr.Nifty | 4,910.00 | 4,920.00 | -10 | -.20 |
| Hindustan Petroleum | OtherEQ | 393.05 | 395.00 | -1.95 | -.49 |
| Hindustan Unilever | Nifty | 2,096.00 | 2,079.50 | +16.5 | +.79 |
| Hitachi Energy India | OtherEQ | 32,600.00 | 31,900.00 | +700 | +2.19 |
| Home First Finance | OtherEQ | 1,193.80 | 1,191.10 | +2.7 | +.23 |
| Honasa Consumer | OtherEQ | 477.60 | 465.65 | +11.95 | +2.57 |
| Honeywell Automation | OtherEQ | 37,900.00 | 38,315.00 | -415 | -1.08 |
| Housing & Urban Dev. | OtherEQ | 201.04 | 202.11 | -1.07 | -.53 |
| Hyundai Motor India | Jr.Nifty | 2,200.50 | 2,212.00 | -11.5 | -.52 |
| ICICI Bank | Nifty | 1,421.00 | 1,457.50 | -36.5 | -2.50 |
| ICICI Lombard Gen. | Jr.Nifty | 1,639.00 | 1,658.00 | -19 | -1.15 |
| ICICI Pru Life | Jr.Nifty | 501.05 | 507.00 | -5.95 | -1.17 |
| ICICI Prudential AMC | OtherEQ | 3,072.80 | 3,080.40 | -7.6 | -.25 |
| IDBI Bank | OtherEQ | 84.22 | 84.54 | -.32 | -.38 |
| IDFC First Bank | OtherEQ | 84.62 | 85.35 | -.73 | -.86 |
| IFCI | OtherEQ | 73.98 | 74.91 | -.93 | -1.24 |
| IIFL Finance | OtherEQ | 611.75 | 609.35 | +2.4 | +.39 |
| IRB Infrastructure | OtherEQ | 19.68 | 19.93 | -.25 | -1.25 |
| IRCTC | OtherEQ | 519.95 | 520.45 | -.5 | -.10 |
| ITC | Nifty | 286.10 | 285.90 | +.2 | +.07 |
| ITC Hotels | OtherEQ | 170.65 | 171.08 | -.43 | -.25 |
| ITI | OtherEQ | 282.40 | 287.25 | -4.85 | -1.69 |
| Indegene | OtherEQ | 554.45 | 550.20 | +4.25 | +.77 |
| India Cements Lt | OtherEQ | 398.15 | 393.05 | +5.1 | +1.30 |
| IndiaMART InterMESH | OtherEQ | 1,755.00 | 1,763.50 | -8.5 | -.48 |
| Indian Bank | OtherEQ | 889.50 | 877.90 | +11.6 | +1.32 |
| Indian Energy Exchan | OtherEQ | 127.10 | 128.83 | -1.73 | -1.34 |
| Indian Hotels Co. | Jr.Nifty | 731.00 | 736.00 | -5 | -.68 |
| Indian Oil Corp. | Jr.Nifty | 143.38 | 142.66 | +.72 | +.50 |
| Indian Overseas | OtherEQ | 34.26 | 34.80 | -.54 | -1.55 |
| Indian Railway Fin. | Jr.Nifty | 88.75 | 89.29 | -.54 | -.60 |
| Indian Renewable | OtherEQ | 119.80 | 121.02 | -1.22 | -1.01 |
| Indraprastha Gas | OtherEQ | 151.94 | 154.33 | -2.39 | -1.55 |
| Indus Towers | OtherEQ | 386.00 | 383.30 | +2.7 | +.70 |
| IndusInd Bank | Nifty | 1,022.00 | 1,016.20 | +5.8 | +.57 |
| Info Edge (India) | Jr.Nifty | 1,225.30 | 1,240.00 | -14.7 | -1.19 |
| Infosys | Nifty | 1,175.10 | 1,165.00 | +10.1 | +.87 |
| Inox Wind | OtherEQ | 78.00 | 78.20 | -.2 | -.26 |
| Intellect Design | OtherEQ | 721.35 | 721.65 | -.3 | -.04 |
| InterGlobe Aviation | Jr.Nifty | 5,333.00 | 5,318.50 | +14.5 | +.27 |
| Intl. Gem. Institute | OtherEQ | 355.80 | 360.35 | -4.55 | -1.26 |
| Inventurus Knowledge | OtherEQ | 1,737.70 | 1,763.10 | -25.4 | -1.44 |
| Ipca Laboratories | OtherEQ | 1,735.80 | 1,734.20 | +1.6 | +.09 |
| Ircon International | OtherEQ | 131.25 | 132.11 | -.86 | -.65 |
| JBM Auto | OtherEQ | 648.65 | 657.55 | -8.9 | -1.35 |
| JK Cement | OtherEQ | 5,379.50 | 5,421.00 | -41.5 | -.77 |
| JK Tyre & Industries | OtherEQ | 394.90 | 413.25 | -18.35 | -4.44 |
| JM Financial | OtherEQ | 127.46 | 129.78 | -2.32 | -1.79 |
| JSW Cement | OtherEQ | 134.29 | 132.62 | +1.67 | +1.26 |
| JSW Dulux | OtherEQ | 3,011.70 | 3,077.00 | -65.3 | -2.12 |
| JSW Energy | Jr.Nifty | 564.40 | 561.50 | +2.9 | +.52 |
| JSW Infrastructure | OtherEQ | 335.75 | 327.50 | +8.25 | +2.52 |
| JSW Steel | Nifty | 1,299.50 | 1,307.90 | -8.4 | -.64 |
| Jain Resource Recycl | OtherEQ | 308.40 | 315.35 | -6.95 | -2.20 |
| Jaiprakash Power Ven | OtherEQ | 17.94 | 18.10 | -.16 | -.88 |
| Jammu & Kashmir Bank | OtherEQ | 159.24 | 160.08 | -.84 | -.52 |
| Jindal Saw | OtherEQ | 271.40 | 265.25 | +6.15 | +2.32 |
| Jindal Stainless | OtherEQ | 734.65 | 732.50 | +2.15 | +.29 |
| Jindal Steel | Jr.Nifty | 1,103.00 | 1,101.00 | +2 | +.18 |
| Jio Financial Serv. | Nifty | 256.80 | 263.10 | -6.3 | -2.39 |
| Jubilant Foodworks | OtherEQ | 486.50 | 473.00 | +13.5 | +2.85 |
| Jubilant Ingrevia | OtherEQ | 740.25 | 757.00 | -16.75 | -2.21 |
| Jubilant Pharmova | OtherEQ | 932.00 | 926.25 | +5.75 | +.62 |
| Jupiter Wagons | OtherEQ | 260.00 | 262.10 | -2.1 | -.80 |
| Jyoti CNC Automation | OtherEQ | 784.30 | 865.05 | -80.75 | -9.33 |
| KEC International | OtherEQ | 478.85 | 477.70 | +1.15 | +.24 |
| KEI Industries | OtherEQ | 5,600.00 | 5,595.00 | +5 | +.09 |
| KFIN Technologies | OtherEQ | 936.00 | 930.00 | +6 | +.65 |
| KPIT Technologies | OtherEQ | 629.90 | 623.00 | +6.9 | +1.11 |
| KPR Mill | OtherEQ | 1,076.70 | 1,086.00 | -9.3 | -.86 |
| Kajaria Ceramics | OtherEQ | 1,167.30 | 1,175.40 | -8.1 | -.69 |
| Kalpataru Projects | OtherEQ | 1,317.20 | 1,294.10 | +23.1 | +1.79 |
| Kalyan Jewellers Ind | OtherEQ | 606.30 | 598.00 | +8.3 | +1.39 |
| Karur Vysya Bank | OtherEQ | 335.55 | 337.50 | -1.95 | -.58 |
| Kaynes Technology In | OtherEQ | 3,856.30 | 3,830.00 | +26.3 | +.69 |
| Kirloskar Oil Engine | OtherEQ | 2,161.70 | 2,248.90 | -87.2 | -3.88 |
| Kotak Mahindra Bank | Nifty | 390.75 | 394.00 | -3.25 | -.82 |
| Krishna Institute | OtherEQ | 811.10 | 808.60 | +2.5 | +.31 |
| L&T | Nifty | 4,056.00 | 4,061.80 | -5.8 | -.14 |
| L&T Finance | OtherEQ | 308.00 | 316.65 | -8.65 | -2.73 |
| L&T Technology Serv. | OtherEQ | 3,598.70 | 3,555.40 | +43.3 | +1.22 |
| LG Electronics India | OtherEQ | 1,586.50 | 1,578.30 | +8.2 | +.52 |
| LIC | Jr.Nifty | 394.00 | 387.55 | +6.45 | +1.66 |
| LIC Housing Finance | OtherEQ | 504.25 | 505.00 | -.75 | -.15 |
| LT Foods | OtherEQ | 427.55 | 419.40 | +8.15 | +1.94 |
| LTM | Jr.Nifty | 4,658.10 | 4,528.00 | +130.1 | +2.87 |
| Latent View Analytic | OtherEQ | 297.20 | 297.80 | -.6 | -.20 |
| Laurus Labs | OtherEQ | 1,844.30 | 1,830.00 | +14.3 | +.78 |
| Leela Palaces Hotels | OtherEQ | 518.00 | 511.00 | +7 | +1.37 |
| Lemon Tree Hotels | OtherEQ | 111.01 | 112.79 | -1.78 | -1.58 |
