Last updated: 23 Apr, 16:15
Indiceswise listed companies
Loading....
NIFTY 500
20652.65
77.8
0.38%
Last Traded23 Apr,16:00:35
Prev Close20574.85
Prev Close20574.85
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG Ltd. | OtherEQ | 2,491.30 | 2,497.95 | -6.65 | -.27 |
| HFCL | OtherEQ | 96.30 | 95.10 | +1.2 | +1.26 |
| HUDCO | OtherEQ | 197.65 | 195.55 | +2.1 | +1.07 |
| Happiest Minds Tech | OtherEQ | 811.15 | 809.35 | +1.8 | +.22 |
| Happy Forgings | OtherEQ | 934.85 | 950.30 | -15.45 | -1.63 |
| Havells India | Jr.Nifty | 1,547.95 | 1,550.75 | -2.8 | -.18 |
| Hero MotoCorp | Nifty | 4,345.05 | 4,311.90 | +33.15 | +.77 |
| Himadri Speciality | T | 367.70 | 350.20 | +17.5 | +5.00 |
| Hind. Copper | OtherEQ | 372.05 | 379.05 | -7 | -1.85 |
| Hind. Petrol | OtherEQ | 483.10 | 492.05 | -8.95 | -1.82 |
| Hind. Zinc | OtherEQ | 404.50 | 409.70 | -5.2 | -1.27 |
| Hindalco Indus. | Nifty | 611.80 | 618.55 | -6.75 | -1.09 |
| Hindustan Aeronautic | Jr.Nifty | 3,795.70 | 3,785.50 | +10.2 | +.27 |
| Hindustan Unilever L | Nifty | 2,262.75 | 2,241.50 | +21.25 | +.95 |
| Hitachi Energy India | OtherEQ | 8,073.50 | 8,131.40 | -57.9 | -.71 |
| Home First Finance | OtherEQ | 857.45 | 865.85 | -8.4 | -.97 |
| Honasa Consumer | OtherEQ | 437.70 | 404.60 | +33.1 | +8.18 |
| Honeywell Automation | OtherEQ | 44,838.70 | 44,759.20 | +79.5 | +.18 |
| ICICI Bank | Nifty | 1,090.25 | 1,086.65 | +3.6 | +.33 |
| ICICI Lombard Gen. | Jr.Nifty | 1,695.80 | 1,686.00 | +9.8 | +.58 |
| ICICI Pru Life | Jr.Nifty | 593.85 | 580.30 | +13.55 | +2.33 |
| ICICI Securities | OtherEQ | 723.85 | 723.15 | +.7 | +.10 |
| IDBI Bank | OtherEQ | 87.50 | 86.05 | +1.45 | +1.69 |
| IDFC First Bank | OtherEQ | 83.45 | 83.20 | +.25 | +.30 |
| IDFC L | OtherEQ | 124.95 | 123.85 | +1.1 | +.89 |
| IIFL Finance | OtherEQ | 410.20 | 420.40 | -10.2 | -2.43 |
| IRB Infrastructure | OtherEQ | 68.35 | 67.05 | +1.3 | +1.94 |
| IRCTC | Jr.Nifty | 1,016.30 | 1,000.05 | +16.25 | +1.62 |
| ITC Ltd. | Nifty | 429.20 | 425.30 | +3.9 | +.92 |
| ITI | OtherEQ | 293.30 | 279.45 | +13.85 | +4.96 |
| India Cements Lt | OtherEQ | 224.20 | 219.65 | +4.55 | +2.07 |
| IndiaMART InterMESH | OtherEQ | 2,635.85 | 2,601.85 | +34 | +1.31 |
| Indiabulls Housing F | OtherEQ | 173.95 | 171.35 | +2.6 | +1.52 |
| Indian Bank | OtherEQ | 516.00 | 520.85 | -4.85 | -.93 |
| Indian Energy Exchan | OtherEQ | 153.10 | 148.90 | +4.2 | +2.82 |
| Indian Hotels Co | OtherEQ | 604.30 | 585.35 | +18.95 | +3.24 |
| Indian Oil Corp | Jr.Nifty | 168.10 | 170.90 | -2.8 | -1.64 |
| Indian Overseas | OtherEQ | 63.35 | 63.60 | -.25 | -.39 |
| Indian Railway Fin | Jr.Nifty | 147.75 | 144.10 | +3.65 | +2.53 |
| Indigo Paints | OtherEQ | 1,328.10 | 1,322.35 | +5.75 | +.43 |
| Indraprastha Gas | OtherEQ | 448.50 | 437.15 | +11.35 | +2.60 |
| Indus Towers | OtherEQ | 359.50 | 349.80 | +9.7 | +2.77 |
| IndusInd Bank | Nifty | 1,474.50 | 1,477.50 | -3 | -.20 |
| Info Edge (India) | Jr.Nifty | 5,827.10 | 5,800.35 | +26.75 | +.46 |
| Infosys L | Nifty | 1,442.40 | 1,432.75 | +9.65 | +.67 |
| Inox Wind Ltd. | OtherEQ | 599.70 | 592.45 | +7.25 | +1.22 |
| Intellect Design | OtherEQ | 994.50 | 998.55 | -4.05 | -.41 |
| InterGlobe Aviation | Jr.Nifty | 3,702.55 | 3,727.00 | -24.45 | -.66 |
| Ipca Laboratorie | OtherEQ | 1,323.95 | 1,328.95 | -5 | -.38 |
| Ircon Internatio | OtherEQ | 227.85 | 222.35 | +5.5 | +2.47 |
| J B Chemicals & Phar | OtherEQ | 1,784.20 | 1,787.95 | -3.75 | -.21 |
| JBM Auto | OtherEQ | 1,771.30 | 1,766.40 | +4.9 | +.28 |
| JK Cement | OtherEQ | 4,141.40 | 4,078.10 | +63.3 | +1.55 |
| JK Lakshmi Cement L | OtherEQ | 782.50 | 797.75 | -15.25 | -1.91 |
| JK Paper Ltd. | OtherEQ | 353.25 | 355.40 | -2.15 | -.60 |
| JM Financial Ltd. | OtherEQ | 81.30 | 81.65 | -.35 | -.43 |
| JSW Energy Ltd. | OtherEQ | 616.35 | 611.45 | +4.9 | +.80 |
| JSW Infrastructure | OtherEQ | 248.15 | 242.00 | +6.15 | +2.54 |
| JSW Steel | Nifty | 851.35 | 854.80 | -3.45 | -.40 |
| Jai Balaji Industrie | T | 995.65 | 1,000.05 | -4.4 | -.44 |
| Jammu & Kashmir Bank | OtherEQ | 130.50 | 131.55 | -1.05 | -.80 |
| Jindal Saw | OtherEQ | 496.60 | 492.40 | +4.2 | +.85 |
| Jindal St & Pwr | Jr.Nifty | 909.85 | 917.65 | -7.8 | -.85 |
| Jindal Stainless | OtherEQ | 724.85 | 712.65 | +12.2 | +1.71 |
| Jio Financial Servic | Jr.Nifty | 387.95 | 382.70 | +5.25 | +1.37 |
| Jubilant Foodworks L | OtherEQ | 442.15 | 438.50 | +3.65 | +.83 |
| Jubilant Ingrevia | OtherEQ | 536.55 | 540.35 | -3.8 | -.70 |
| Jubilant Pharmova | OtherEQ | 685.30 | 681.10 | +4.2 | +.62 |
| Jupiter Wagons | OtherEQ | 387.70 | 397.35 | -9.65 | -2.43 |
| Just Dial | OtherEQ | 1,089.30 | 1,094.25 | -4.95 | -.45 |
| Jyothy Labs | OtherEQ | 420.95 | 416.80 | +4.15 | +1.00 |
| KEC International Lt | OtherEQ | 733.75 | 737.05 | -3.3 | -.45 |
| KEI Industries | OtherEQ | 4,016.75 | 3,818.25 | +198.5 | +5.20 |
| KFIN Technologies | OtherEQ | 642.60 | 627.25 | +15.35 | +2.45 |
| KNR Constructions | OtherEQ | 261.50 | 261.50 | +0 | +.00 |
| KPIT Technologies | OtherEQ | 1,373.70 | 1,378.65 | -4.95 | -.36 |
| KPR Mill Ltd. | OtherEQ | 864.05 | 845.00 | +19.05 | +2.25 |
| KRBL Ltd. | OtherEQ | 297.85 | 300.65 | -2.8 | -.93 |
| KSB | OtherEQ | 4,663.50 | 4,633.40 | +30.1 | +.65 |
| Kajaria Ceramics | OtherEQ | 1,201.45 | 1,187.60 | +13.85 | +1.17 |
| Kalpataru Projects | OtherEQ | 1,179.60 | 1,200.65 | -21.05 | -1.75 |
| Kalyan Jewellers Ind | OtherEQ | 414.65 | 401.70 | +12.95 | +3.22 |
| Kansai Nerolac Paint | OtherEQ | 277.05 | 272.75 | +4.3 | +1.58 |
| Karur Vysya Bank | OtherEQ | 191.70 | 194.25 | -2.55 | -1.31 |
| Kaynes Technology In | OtherEQ | 2,628.45 | 2,593.25 | +35.2 | +1.36 |
| Kotak Mahindra Bank | Nifty | 1,813.05 | 1,809.95 | +3.1 | +.17 |
| Krishna Institute | OtherEQ | 2,000.55 | 1,962.75 | +37.8 | +1.93 |
| L&T | Nifty | 3,610.15 | 3,612.70 | -2.55 | -.07 |
| L&T Finance Holdings | OtherEQ | 167.85 | 163.75 | +4.1 | +2.50 |
| L&T Technology Serv | OtherEQ | 5,215.90 | 5,187.45 | +28.45 | +.55 |
| LIC | Jr.Nifty | 986.10 | 974.60 | +11.5 | +1.18 |
| LIC Housing Fi | OtherEQ | 671.20 | 663.20 | +8 | +1.21 |
| LTIMindtree | Nifty | 4,723.40 | 4,676.20 | +47.2 | +1.01 |
| Laurus Labs | OtherEQ | 433.10 | 430.05 | +3.05 | +.71 |
| Laxmi Organic Indust | OtherEQ | 249.60 | 248.70 | +.9 | +.36 |
| Lemon Tree Hotels | OtherEQ | 135.00 | 134.75 | +.25 | +.19 |
| Linde India | OtherEQ | 7,630.50 | 7,281.10 | +349.4 | +4.80 |
| Lloyds Metals & Ener | OtherEQ | 718.60 | 731.35 | -12.75 | -1.74 |
| Lupin Ltd. | OtherEQ | 1,580.05 | 1,603.65 | -23.6 | -1.47 |
| M&M Fin.Services | OtherEQ | 263.45 | 278.85 | -15.4 | -5.52 |
Showing 201 - 300 of 496
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback