Loading....
-32.35
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG | OtherEQ | 581.90 | 591.40 | -9.5 | -1.61 |
| HFCL | OtherEQ | 147.78 | 148.46 | -.68 | -.46 |
| Happiest Minds Tech | OtherEQ | 359.95 | 380.30 | -20.35 | -5.35 |
| Havells India | Jr.Nifty | 1,190.90 | 1,230.00 | -39.1 | -3.18 |
| Hero MotoCorp | Nifty | 5,082.50 | 5,228.50 | -146 | -2.79 |
| Hexaware Technologie | OtherEQ | 494.75 | 502.25 | -7.5 | -1.49 |
| Himadri Speciality | OtherEQ | 607.70 | 615.95 | -8.25 | -1.34 |
| Hind. Copper | OtherEQ | 564.20 | 572.90 | -8.7 | -1.52 |
| Hind. Zinc | OtherEQ | 641.90 | 629.10 | +12.8 | +2.03 |
| Hindalco Industries | Nifty | 1,041.40 | 1,023.50 | +17.9 | +1.75 |
| Hindustan Aeronautic | Jr.Nifty | 4,572.50 | 4,756.30 | -183.8 | -3.86 |
| Hindustan Petroleum | OtherEQ | 369.90 | 377.80 | -7.9 | -2.09 |
| Hindustan Unilever | Nifty | 2,262.00 | 2,307.20 | -45.2 | -1.96 |
| Hitachi Energy India | OtherEQ | 32,265.00 | 33,020.00 | -755 | -2.29 |
| Home First Finance | OtherEQ | 1,108.20 | 1,171.30 | -63.1 | -5.39 |
| Honasa Consumer | OtherEQ | 348.15 | 352.95 | -4.8 | -1.36 |
| Honeywell Automation | OtherEQ | 28,455.00 | 29,340.00 | -885 | -3.02 |
| Housing & Urban Dev. | OtherEQ | 218.93 | 228.29 | -9.36 | -4.10 |
| Hyundai Motor India | Jr.Nifty | 1,877.90 | 1,906.90 | -29 | -1.52 |
| ICICI Bank | Nifty | 1,240.30 | 1,266.40 | -26.1 | -2.06 |
| ICICI Lombard Gen. | Jr.Nifty | 1,782.80 | 1,828.60 | -45.8 | -2.50 |
| ICICI Pru Life | Jr.Nifty | 541.50 | 565.60 | -24.1 | -4.26 |
| IDBI Bank | OtherEQ | 71.03 | 73.25 | -2.22 | -3.03 |
| IDFC First Bank | OtherEQ | 67.68 | 69.22 | -1.54 | -2.22 |
| IFCI | OtherEQ | 61.07 | 63.02 | -1.95 | -3.09 |
| IIFL Finance | OtherEQ | 445.70 | 462.35 | -16.65 | -3.60 |
| IRB Infrastructure | OtherEQ | 20.82 | 21.31 | -.49 | -2.30 |
| IRCTC | OtherEQ | 534.00 | 556.80 | -22.8 | -4.09 |
| ITC | Nifty | 300.70 | 305.85 | -5.15 | -1.68 |
| ITC Hotels | OtherEQ | 153.72 | 159.37 | -5.65 | -3.55 |
| ITI | OtherEQ | 283.00 | 293.15 | -10.15 | -3.46 |
| Indegene | OtherEQ | 528.80 | 543.00 | -14.2 | -2.62 |
| India Cements Lt | OtherEQ | 390.45 | 397.85 | -7.4 | -1.86 |
| IndiaMART InterMESH | OtherEQ | 2,011.80 | 2,065.00 | -53.2 | -2.58 |
| Indian Bank | OtherEQ | 821.40 | 839.65 | -18.25 | -2.17 |
| Indian Energy Exchan | OtherEQ | 127.21 | 130.71 | -3.5 | -2.68 |
| Indian Hotels Co. | Jr.Nifty | 634.40 | 661.30 | -26.9 | -4.07 |
| Indian Oil Corp. | Jr.Nifty | 137.65 | 140.37 | -2.72 | -1.94 |
| Indian Overseas | OtherEQ | 33.65 | 34.29 | -.64 | -1.87 |
| Indian Railway Fin. | Jr.Nifty | 99.36 | 103.08 | -3.72 | -3.61 |
| Indian Renewable | OtherEQ | 124.69 | 130.68 | -5.99 | -4.58 |
| Indraprastha Gas | OtherEQ | 156.81 | 160.69 | -3.88 | -2.41 |
| Indus Towers | OtherEQ | 400.80 | 410.65 | -9.85 | -2.40 |
| IndusInd Bank | Nifty | 892.85 | 922.30 | -29.45 | -3.19 |
| Info Edge (India) | Jr.Nifty | 930.90 | 961.20 | -30.3 | -3.15 |
| Infosys | Nifty | 1,140.30 | 1,177.00 | -36.7 | -3.12 |
| Inox India | OtherEQ | 1,411.40 | 1,458.30 | -46.9 | -3.22 |
| Inox Wind | OtherEQ | 95.35 | 99.83 | -4.48 | -4.49 |
| Intellect Design | OtherEQ | 723.55 | 760.35 | -36.8 | -4.84 |
| InterGlobe Aviation | Jr.Nifty | 4,201.70 | 4,299.40 | -97.7 | -2.27 |
| Intl. Gem. Institute | OtherEQ | 330.75 | 343.85 | -13.1 | -3.81 |
| Inventurus Knowledge | OtherEQ | 1,654.40 | 1,741.00 | -86.6 | -4.97 |
| Ipca Laboratories | OtherEQ | 1,509.10 | 1,535.00 | -25.9 | -1.69 |
| Ircon International | OtherEQ | 143.96 | 152.31 | -8.35 | -5.48 |
| J B Chem. & Pharma. | OtherEQ | 2,135.30 | 2,209.20 | -73.9 | -3.35 |
| JBM Auto | OtherEQ | 657.05 | 681.65 | -24.6 | -3.61 |
| JK Cement | OtherEQ | 5,377.50 | 5,465.00 | -87.5 | -1.60 |
| JK Tyre & Industries | OtherEQ | 384.15 | 395.55 | -11.4 | -2.88 |
| JM Financial | OtherEQ | 135.72 | 140.93 | -5.21 | -3.70 |
| JSW Cement | OtherEQ | 121.41 | 125.06 | -3.65 | -2.92 |
| JSW Dulux | OtherEQ | 2,922.80 | 3,045.20 | -122.4 | -4.02 |
| JSW Energy | Jr.Nifty | 517.95 | 556.65 | -38.7 | -6.95 |
| JSW Infrastructure | OtherEQ | 272.05 | 287.35 | -15.3 | -5.32 |
| JSW Steel | Nifty | 1,252.30 | 1,262.60 | -10.3 | -.82 |
| Jaiprakash Power Ven | OtherEQ | 17.52 | 18.43 | -.91 | -4.94 |
| Jammu & Kashmir Bank | OtherEQ | 130.05 | 136.92 | -6.87 | -5.02 |
| Jindal Saw | OtherEQ | 229.63 | 238.08 | -8.45 | -3.55 |
| Jindal Stainless | OtherEQ | 732.10 | 741.30 | -9.2 | -1.24 |
| Jindal Steel | Jr.Nifty | 1,214.30 | 1,232.00 | -17.7 | -1.44 |
| Jio Financial Serv. | Nifty | 230.47 | 240.33 | -9.86 | -4.10 |
| Jubilant Foodworks | OtherEQ | 442.15 | 460.50 | -18.35 | -3.98 |
| Jubilant Ingrevia | OtherEQ | 712.15 | 740.45 | -28.3 | -3.82 |
| Jubilant Pharmova | OtherEQ | 988.10 | 997.65 | -9.55 | -.96 |
| Jupiter Wagons | OtherEQ | 275.05 | 290.25 | -15.2 | -5.24 |
| Jyothy Labs | OtherEQ | 228.65 | 237.20 | -8.55 | -3.60 |
| Jyoti CNC Automation | OtherEQ | 726.00 | 746.55 | -20.55 | -2.75 |
| KEC International | OtherEQ | 551.70 | 582.00 | -30.3 | -5.21 |
| KEI Industries | OtherEQ | 4,997.10 | 5,120.00 | -122.9 | -2.40 |
| KFIN Technologies | OtherEQ | 857.35 | 890.80 | -33.45 | -3.76 |
| KPIT Technologies | OtherEQ | 712.05 | 733.45 | -21.4 | -2.92 |
| KPR Mill | OtherEQ | 921.45 | 937.60 | -16.15 | -1.72 |
| KSB | OtherEQ | 853.90 | 884.50 | -30.6 | -3.46 |
| Kajaria Ceramics | OtherEQ | 1,072.60 | 1,095.50 | -22.9 | -2.09 |
| Kalpataru Projects | OtherEQ | 1,232.60 | 1,262.10 | -29.5 | -2.34 |
| Kalyan Jewellers Ind | OtherEQ | 361.80 | 385.20 | -23.4 | -6.07 |
| Karur Vysya Bank | OtherEQ | 283.90 | 296.80 | -12.9 | -4.35 |
| Kaynes Technology In | OtherEQ | 4,049.30 | 4,364.30 | -315 | -7.22 |
| Kirloskar Bros. | OtherEQ | 1,679.00 | 1,667.90 | +11.1 | +.67 |
| Kirloskar Oil Engine | OtherEQ | 1,561.10 | 1,660.00 | -98.9 | -5.96 |
| Kotak Mahindra Bank | Nifty | 376.00 | 381.05 | -5.05 | -1.33 |
| Krishna Institute | OtherEQ | 750.10 | 777.85 | -27.75 | -3.57 |
| L&T | Nifty | 3,856.50 | 3,940.20 | -83.7 | -2.12 |
| L&T Finance | OtherEQ | 280.65 | 295.00 | -14.35 | -4.86 |
| L&T Technology Serv. | OtherEQ | 3,603.70 | 3,788.40 | -184.7 | -4.88 |
| LIC | Jr.Nifty | 780.75 | 798.35 | -17.6 | -2.20 |
| LIC Housing Finance | OtherEQ | 567.65 | 585.60 | -17.95 | -3.07 |
| LT Foods | OtherEQ | 405.50 | 416.30 | -10.8 | -2.59 |
| LTM | Jr.Nifty | 4,143.80 | 4,352.20 | -208.4 | -4.79 |
| Latent View Analytic | OtherEQ | 294.35 | 308.85 | -14.5 | -4.69 |
| Laurus Labs | OtherEQ | 1,268.00 | 1,266.80 | +1.2 | +.09 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback