Loading....
113.55
0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 591.20 | 598.30 | -7.1 | -1.19 |
| HEG | OtherEQ | 559.30 | 564.75 | -5.45 | -.97 |
| HFCL | OtherEQ | 79.61 | 75.17 | +4.44 | +5.91 |
| Happiest Minds Tech | OtherEQ | 379.45 | 382.40 | -2.95 | -.77 |
| Havells India | Jr.Nifty | 1,257.00 | 1,246.40 | +10.6 | +.85 |
| Hero MotoCorp | Nifty | 5,284.00 | 5,287.50 | -3.5 | -.07 |
| Hexaware Technologie | OtherEQ | 475.40 | 464.25 | +11.15 | +2.40 |
| Himadri Speciality | OtherEQ | 464.80 | 469.05 | -4.25 | -.91 |
| Hind. Copper | OtherEQ | 522.30 | 526.25 | -3.95 | -.75 |
| Hind. Zinc | OtherEQ | 558.50 | 559.35 | -.85 | -.15 |
| Hindalco Industries | Nifty | 985.65 | 951.80 | +33.85 | +3.56 |
| Hindustan Aeronautic | Jr.Nifty | 4,032.90 | 3,907.50 | +125.4 | +3.21 |
| Hindustan Petroleum | OtherEQ | 358.00 | 364.25 | -6.25 | -1.72 |
| Hindustan Unilever | Nifty | 2,133.20 | 2,145.60 | -12.4 | -.58 |
| Hitachi Energy India | OtherEQ | 27,315.00 | 25,915.00 | +1400 | +5.40 |
| Home First Finance | OtherEQ | 1,059.80 | 1,061.40 | -1.6 | -.15 |
| Honasa Consumer | OtherEQ | 332.35 | 313.40 | +18.95 | +6.05 |
| Honeywell Automation | OtherEQ | 27,760.00 | 27,150.00 | +610 | +2.25 |
| Housing & Urban Dev. | OtherEQ | 181.93 | 182.15 | -.22 | -.12 |
| Hyundai Motor India | Jr.Nifty | 1,768.30 | 1,778.90 | -10.6 | -.60 |
| ICICI Bank | Nifty | 1,281.30 | 1,309.20 | -27.9 | -2.13 |
| ICICI Lombard Gen. | Jr.Nifty | 1,768.60 | 1,750.50 | +18.1 | +1.03 |
| ICICI Pru. Life | Jr.Nifty | 541.95 | 541.60 | +.35 | +.06 |
| IDBI Bank | OtherEQ | 72.10 | 73.57 | -1.47 | -2.00 |
| IDFC First Bank | OtherEQ | 65.28 | 65.87 | -.59 | -.90 |
| IFCI | OtherEQ | 56.03 | 55.36 | +.67 | +1.21 |
| IIFL Finance | OtherEQ | 443.20 | 446.90 | -3.7 | -.83 |
| IRB Infrastructure | OtherEQ | 20.89 | 20.94 | -.05 | -.24 |
| IRCTC | OtherEQ | 531.55 | 536.50 | -4.95 | -.92 |
| ITC | Nifty | 303.00 | 302.45 | +.55 | +.18 |
| ITC Hotels | OtherEQ | 151.37 | 151.94 | -.57 | -.38 |
| ITI | OtherEQ | 297.39 | 266.75 | +30.64 | +11.49 |
| Indegene | OtherEQ | 490.25 | 483.15 | +7.1 | +1.47 |
| India Cements Lt | OtherEQ | 377.90 | 377.70 | +.2 | +.05 |
| IndiaMART InterMESH | OtherEQ | 2,100.20 | 2,095.20 | +5 | +.24 |
| Indian Bank | OtherEQ | 941.85 | 956.50 | -14.65 | -1.53 |
| Indian Energy Exchan | OtherEQ | 129.69 | 129.44 | +.25 | +.19 |
| Indian Hotels Co. | Jr.Nifty | 629.10 | 636.35 | -7.25 | -1.14 |
| Indian Oil Corp. | Jr.Nifty | 141.67 | 143.35 | -1.68 | -1.17 |
| Indian Overseas | OtherEQ | 34.06 | 34.43 | -.37 | -1.07 |
| Indian Railway Fin. | Jr.Nifty | 98.49 | 98.91 | -.42 | -.42 |
| Indian Renewable | OtherEQ | 123.13 | 122.46 | +.67 | +.55 |
| Indraprastha Gas | OtherEQ | 155.10 | 154.48 | +.62 | +.40 |
| Indus Towers | OtherEQ | 438.45 | 440.95 | -2.5 | -.57 |
| IndusInd Bank | Nifty | 814.55 | 835.95 | -21.4 | -2.56 |
| Info Edge (India) | Jr.Nifty | 1,002.40 | 1,032.70 | -30.3 | -2.93 |
| Infosys | Nifty | 1,331.60 | 1,346.20 | -14.6 | -1.08 |
| Inox India | OtherEQ | 1,223.90 | 1,231.60 | -7.7 | -.63 |
| Inox Wind | OtherEQ | 85.39 | 86.51 | -1.12 | -1.29 |
| Intellect Design | OtherEQ | 671.70 | 685.30 | -13.6 | -1.98 |
| InterGlobe Aviation | Jr.Nifty | 4,449.10 | 4,615.50 | -166.4 | -3.61 |
| Intl. Gem. Institute | OtherEQ | 337.00 | 335.40 | +1.6 | +.48 |
| Inventurus Knowledge | OtherEQ | 1,477.30 | 1,459.20 | +18.1 | +1.24 |
| Ipca Laboratories | OtherEQ | 1,449.90 | 1,445.00 | +4.9 | +.34 |
| Ircon International | OtherEQ | 133.43 | 134.30 | -.87 | -.65 |
| J B Chem. & Pharma. | OtherEQ | 1,970.20 | 1,942.50 | +27.7 | +1.43 |
| JBM Auto | OtherEQ | 604.95 | 580.25 | +24.7 | +4.26 |
| JK Cement | OtherEQ | 5,539.00 | 5,565.50 | -26.5 | -.48 |
| JK Tyre & Industries | OtherEQ | 421.10 | 422.65 | -1.55 | -.37 |
| JM Financial | OtherEQ | 130.32 | 128.90 | +1.42 | +1.10 |
| JSW Cement | OtherEQ | 126.11 | 126.68 | -.57 | -.45 |
| JSW Energy | Jr.Nifty | 489.15 | 502.05 | -12.9 | -2.57 |
| JSW Infrastructure | OtherEQ | 256.70 | 254.92 | +1.78 | +.70 |
| JSW Steel | Nifty | 1,209.70 | 1,194.30 | +15.4 | +1.29 |
| Jaiprakash Power Ven | OtherEQ | 16.81 | 16.44 | +.37 | +2.25 |
| Jammu & Kashmir Bank | OtherEQ | 121.57 | 123.39 | -1.82 | -1.47 |
| Jindal Saw | OtherEQ | 202.31 | 200.04 | +2.27 | +1.13 |
| Jindal Stainless | OtherEQ | 757.10 | 753.40 | +3.7 | +.49 |
| Jindal Steel | Jr.Nifty | 1,199.60 | 1,213.10 | -13.5 | -1.11 |
| Jio Financial Serv. | Nifty | 238.84 | 246.86 | -8.02 | -3.25 |
| Jubilant Foodworks | OtherEQ | 427.85 | 435.75 | -7.9 | -1.81 |
| Jubilant Ingrevia | OtherEQ | 638.85 | 630.05 | +8.8 | +1.40 |
| Jubilant Pharmova | OtherEQ | 879.00 | 877.70 | +1.3 | +.15 |
| Jupiter Wagons | OtherEQ | 268.91 | 272.63 | -3.72 | -1.36 |
| Jyothy Labs | OtherEQ | 221.45 | 224.80 | -3.35 | -1.49 |
| Jyoti CNC Automation | OtherEQ | 808.00 | 809.75 | -1.75 | -.22 |
| KEC International | OtherEQ | 578.20 | 567.60 | +10.6 | +1.87 |
| KEI Industries | OtherEQ | 4,416.90 | 4,507.20 | -90.3 | -2.00 |
| KFIN Technologies | OtherEQ | 892.25 | 919.35 | -27.1 | -2.95 |
| KPIT Technologies | OtherEQ | 716.05 | 721.15 | -5.1 | -.71 |
| KPR Mill | OtherEQ | 859.75 | 862.35 | -2.6 | -.30 |
| KSB | OtherEQ | 860.40 | 852.25 | +8.15 | +.96 |
| Kajaria Ceramics | OtherEQ | 1,094.40 | 1,058.95 | +35.45 | +3.35 |
| Kalpataru Projects | OtherEQ | 1,143.00 | 1,132.80 | +10.2 | +.90 |
| Kalyan Jewellers Ind | OtherEQ | 446.10 | 445.55 | +.55 | +.12 |
| Karur Vysya Bank | OtherEQ | 277.65 | 281.30 | -3.65 | -1.30 |
| Kaynes Technology In | OtherEQ | 3,851.50 | 3,911.40 | -59.9 | -1.53 |
| Kirloskar Bros. | OtherEQ | 1,530.20 | 1,528.00 | +2.2 | +.14 |
| Kirloskar Oil Engine | OtherEQ | 1,457.90 | 1,465.40 | -7.5 | -.51 |
| Kotak Mahindra Bank | Nifty | 371.90 | 380.15 | -8.25 | -2.17 |
| Krishna Institute | OtherEQ | 662.00 | 664.30 | -2.3 | -.35 |
| L&T | Nifty | 3,896.20 | 4,005.90 | -109.7 | -2.74 |
| L&T Finance | OtherEQ | 272.18 | 275.46 | -3.28 | -1.19 |
| L&T Technology Serv. | OtherEQ | 3,333.20 | 3,376.80 | -43.6 | -1.29 |
| LIC | Jr.Nifty | 793.40 | 793.70 | -.3 | -.04 |
| LIC Housing Finance | OtherEQ | 532.30 | 529.60 | +2.7 | +.51 |
| LT Foods | OtherEQ | 405.15 | 408.60 | -3.45 | -.84 |
| LTIMindtree | Jr.Nifty | 4,572.00 | 4,523.00 | +49 | +1.08 |
| Latent View Analytic | OtherEQ | 298.15 | 301.15 | -3 | -1.00 |
| Laurus Labs | OtherEQ | 1,083.70 | 1,082.45 | +1.25 | +.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback