Loading....
-173.25
-0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 724.70 | 734.00 | -9.3 | -1.27 |
| HEG | OtherEQ | 592.45 | 583.35 | +9.1 | +1.56 |
| HFCL | OtherEQ | 68.93 | 69.59 | -.66 | -.95 |
| Happiest Minds Tech | OtherEQ | 363.95 | 362.40 | +1.55 | +.43 |
| Havells India | Jr.Nifty | 1,399.60 | 1,413.70 | -14.1 | -1.00 |
| Hero MotoCorp | Nifty | 5,749.50 | 5,787.00 | -37.5 | -.65 |
| Hexaware Technologie | OtherEQ | 475.35 | 472.75 | +2.6 | +.55 |
| Himadri Speciality | OtherEQ | 480.90 | 483.10 | -2.2 | -.46 |
| Hind. Copper | OtherEQ | 585.55 | 583.75 | +1.8 | +.31 |
| Hind. Zinc | OtherEQ | 613.35 | 609.80 | +3.55 | +.58 |
| Hindalco Industries | Nifty | 930.50 | 941.30 | -10.8 | -1.15 |
| Hindustan Aeronautic | Jr.Nifty | 3,973.00 | 4,008.90 | -35.9 | -.90 |
| Hindustan Petroleum | OtherEQ | 438.60 | 444.00 | -5.4 | -1.22 |
| Hindustan Unilever | Nifty | 2,344.70 | 2,383.30 | -38.6 | -1.62 |
| Hitachi Energy India | OtherEQ | 25,523.00 | 25,401.00 | +122 | +.48 |
| Home First Finance | OtherEQ | 1,151.50 | 1,177.00 | -25.5 | -2.17 |
| Honasa Consumer | OtherEQ | 306.60 | 307.40 | -.8 | -.26 |
| Honeywell Automation | OtherEQ | 31,125.00 | 31,265.00 | -140 | -.45 |
| Housing & Urban Dev. | OtherEQ | 187.27 | 190.14 | -2.87 | -1.51 |
| Hyundai Motor India | Jr.Nifty | 2,160.20 | 2,194.20 | -34 | -1.55 |
| ICICI Bank | Nifty | 1,396.20 | 1,404.90 | -8.7 | -.62 |
| ICICI Lombard Gen. | Jr.Nifty | 1,918.40 | 1,946.50 | -28.1 | -1.44 |
| ICICI Pru. Life | Jr.Nifty | 659.50 | 674.55 | -15.05 | -2.23 |
| IDBI Bank | OtherEQ | 113.16 | 113.71 | -.55 | -.48 |
| IDFC First Bank | OtherEQ | 71.95 | 72.81 | -.86 | -1.18 |
| IFCI | OtherEQ | 59.98 | 60.18 | -.2 | -.33 |
| IIFL Finance | OtherEQ | 495.90 | 505.05 | -9.15 | -1.81 |
| IRB Infrastructure | OtherEQ | 41.45 | 41.57 | -.12 | -.29 |
| IRCTC | OtherEQ | 585.55 | 594.95 | -9.4 | -1.58 |
| ITC | Nifty | 314.80 | 318.30 | -3.5 | -1.10 |
| ITC Hotels | OtherEQ | 176.66 | 178.17 | -1.51 | -.85 |
| ITI | OtherEQ | 272.10 | 273.60 | -1.5 | -.55 |
| Indegene | OtherEQ | 506.70 | 500.30 | +6.4 | +1.28 |
| India Cements Lt | OtherEQ | 412.85 | 425.00 | -12.15 | -2.86 |
| IndiaMART InterMESH | OtherEQ | 2,169.40 | 2,180.80 | -11.4 | -.52 |
| Indian Bank | OtherEQ | 980.25 | 991.55 | -11.3 | -1.14 |
| Indian Energy Exchan | OtherEQ | 127.39 | 127.51 | -.12 | -.09 |
| Indian Hotels Co. | Jr.Nifty | 675.65 | 680.95 | -5.3 | -.78 |
| Indian Oil Corp. | Jr.Nifty | 187.30 | 186.47 | +.83 | +.45 |
| Indian Overseas | OtherEQ | 36.57 | 36.79 | -.22 | -.60 |
| Indian Railway Fin. | Jr.Nifty | 102.15 | 103.23 | -1.08 | -1.05 |
| Indian Renewable | OtherEQ | 122.39 | 124.75 | -2.36 | -1.89 |
| Indraprastha Gas | OtherEQ | 170.35 | 172.33 | -1.98 | -1.15 |
| Indus Towers | OtherEQ | 455.55 | 461.25 | -5.7 | -1.24 |
| IndusInd Bank | Nifty | 953.60 | 964.60 | -11 | -1.14 |
| Info Edge (India) | Jr.Nifty | 1,038.10 | 1,051.00 | -12.9 | -1.23 |
| Infosys | Nifty | 1,308.00 | 1,289.10 | +18.9 | +1.47 |
| Inox India | OtherEQ | 1,148.70 | 1,149.70 | -1 | -.09 |
| Inox Wind | OtherEQ | 92.40 | 94.46 | -2.06 | -2.18 |
| Intellect Design | OtherEQ | 693.75 | 700.70 | -6.95 | -.99 |
| InterGlobe Aviation | Jr.Nifty | 4,881.80 | 4,933.50 | -51.7 | -1.05 |
| Intl. Gem. Institute | OtherEQ | 326.05 | 329.55 | -3.5 | -1.06 |
| Inventurus Knowledge | OtherEQ | 1,399.70 | 1,417.60 | -17.9 | -1.26 |
| Ipca Laboratories | OtherEQ | 1,533.90 | 1,522.80 | +11.1 | +.73 |
| Ircon International | OtherEQ | 143.35 | 145.12 | -1.77 | -1.22 |
| J B Chem. & Pharma. | OtherEQ | 2,076.90 | 2,081.40 | -4.5 | -.22 |
| JBM Auto | OtherEQ | 554.55 | 560.70 | -6.15 | -1.10 |
| JK Cement | OtherEQ | 5,651.00 | 5,730.50 | -79.5 | -1.39 |
| JK Tyre & Industries | OtherEQ | 521.70 | 530.65 | -8.95 | -1.69 |
| JM Financial | OtherEQ | 130.96 | 132.78 | -1.82 | -1.37 |
| JSW Cement | OtherEQ | 126.70 | 127.72 | -1.02 | -.80 |
| JSW Energy | Jr.Nifty | 490.30 | 498.65 | -8.35 | -1.67 |
| JSW Infrastructure | OtherEQ | 254.00 | 259.00 | -5 | -1.93 |
| JSW Steel | Nifty | 1,266.40 | 1,280.60 | -14.2 | -1.11 |
| Jaiprakash Power Ven | OtherEQ | 14.49 | 14.55 | -.06 | -.41 |
| Jammu & Kashmir Bank | OtherEQ | 121.35 | 121.23 | +.12 | +.10 |
| Jindal Saw | OtherEQ | 185.61 | 188.03 | -2.42 | -1.29 |
| Jindal Stainless | OtherEQ | 795.10 | 809.15 | -14.05 | -1.74 |
| Jindal Steel | Jr.Nifty | 1,256.90 | 1,261.00 | -4.1 | -.33 |
| Jio Financial Serv. | Nifty | 255.70 | 256.15 | -.45 | -.18 |
| Jubilant Foodworks | OtherEQ | 511.75 | 516.15 | -4.4 | -.85 |
| Jubilant Ingrevia | OtherEQ | 584.00 | 593.40 | -9.4 | -1.58 |
| Jubilant Pharmova | OtherEQ | 877.50 | 882.70 | -5.2 | -.59 |
| Jupiter Wagons | OtherEQ | 267.85 | 277.70 | -9.85 | -3.55 |
| Jyothy Labs | OtherEQ | 249.72 | 254.38 | -4.66 | -1.83 |
| Jyoti CNC Automation | OtherEQ | 814.60 | 838.35 | -23.75 | -2.83 |
| KEC International | OtherEQ | 587.75 | 595.20 | -7.45 | -1.25 |
| KEI Industries | OtherEQ | 4,946.00 | 5,009.10 | -63.1 | -1.26 |
| KFIN Technologies | OtherEQ | 965.70 | 977.00 | -11.3 | -1.16 |
| KPIT Technologies | OtherEQ | 791.30 | 793.70 | -2.4 | -.30 |
| KPR Mill | OtherEQ | 908.40 | 914.60 | -6.2 | -.68 |
| KSB | OtherEQ | 787.40 | 783.35 | +4.05 | +.52 |
| Kajaria Ceramics | OtherEQ | 963.10 | 962.30 | +.8 | +.08 |
| Kalpataru Projects | OtherEQ | 1,203.80 | 1,196.40 | +7.4 | +.62 |
| Kalyan Jewellers Ind | OtherEQ | 408.70 | 407.10 | +1.6 | +.39 |
| Karur Vysya Bank | OtherEQ | 333.70 | 336.25 | -2.55 | -.76 |
| Kaynes Technology In | OtherEQ | 3,858.70 | 3,916.40 | -57.7 | -1.47 |
| Kirloskar Bros. | OtherEQ | 1,574.00 | 1,593.40 | -19.4 | -1.22 |
| Kirloskar Oil Engine | OtherEQ | 1,380.90 | 1,396.30 | -15.4 | -1.10 |
| Kotak Mahindra Bank | Nifty | 419.50 | 424.55 | -5.05 | -1.19 |
| Krishna Institute | OtherEQ | 746.75 | 743.30 | +3.45 | +.46 |
| L&T | Nifty | 4,271.50 | 4,286.50 | -15 | -.35 |
| L&T Finance | OtherEQ | 287.50 | 299.90 | -12.4 | -4.13 |
| L&T Technology Serv. | OtherEQ | 3,346.10 | 3,317.40 | +28.7 | +.87 |
| LIC | Jr.Nifty | 857.20 | 870.85 | -13.65 | -1.57 |
| LIC Housing Finance | OtherEQ | 539.30 | 545.40 | -6.1 | -1.12 |
| LT Foods | OtherEQ | 399.35 | 407.85 | -8.5 | -2.08 |
| LTIMindtree | Jr.Nifty | 4,523.50 | 4,504.00 | +19.5 | +.43 |
| Latent View Analytic | OtherEQ | 336.85 | 333.65 | +3.2 | +.96 |
| Laurus Labs | OtherEQ | 1,088.55 | 1,092.75 | -4.2 | -.38 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback