Loading....
-111.5
-0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Bank | Nifty | 920.35 | 931.20 | -10.85 | -1.17 |
| HDFC Life Insurance | Nifty | 724.35 | 732.10 | -7.75 | -1.06 |
| HEG Ltd. | OtherEQ | 547.75 | 558.75 | -11 | -1.97 |
| HFCL | OtherEQ | 62.02 | 63.32 | -1.3 | -2.05 |
| HUDCO | OtherEQ | 203.14 | 205.81 | -2.67 | -1.30 |
| Happiest Minds Tech | OtherEQ | 409.25 | 412.60 | -3.35 | -.81 |
| Havells India | Jr.Nifty | 1,316.00 | 1,346.30 | -30.3 | -2.25 |
| Hero MotoCorp | Nifty | 5,538.50 | 5,580.50 | -42 | -.75 |
| Hexaware Technologie | OtherEQ | 705.45 | 715.10 | -9.65 | -1.35 |
| Himadri Speciality | OtherEQ | 451.40 | 448.95 | +2.45 | +.55 |
| Hind. Copper | OtherEQ | 557.30 | 531.95 | +25.35 | +4.77 |
| Hind. Petrol | OtherEQ | 429.05 | 438.60 | -9.55 | -2.18 |
| Hind. Zinc | OtherEQ | 697.55 | 680.75 | +16.8 | +2.47 |
| Hindalco Indus. | Nifty | 939.20 | 928.10 | +11.1 | +1.20 |
| Hindustan Aeronautic | Jr.Nifty | 4,259.40 | 4,355.20 | -95.8 | -2.20 |
| Hindustan Unilever | Nifty | 2,368.00 | 2,379.10 | -11.1 | -.47 |
| Hitachi Energy India | OtherEQ | 16,689.00 | 16,630.00 | +59 | +.35 |
| Home First Finance | OtherEQ | 1,042.50 | 1,042.00 | +.5 | +.05 |
| Honasa Consumer | OtherEQ | 273.25 | 277.60 | -4.35 | -1.57 |
| Honeywell Automation | OtherEQ | 33,495.00 | 33,405.00 | +90 | +.27 |
| Hyundai Motor India | Jr.Nifty | 2,279.70 | 2,319.10 | -39.4 | -1.70 |
| ICICI Bank | Nifty | 1,349.00 | 1,375.80 | -26.8 | -1.95 |
| ICICI Lombard Gen. | Jr.Nifty | 1,834.60 | 1,861.70 | -27.1 | -1.46 |
| ICICI Pru Life | Jr.Nifty | 647.10 | 651.80 | -4.7 | -.72 |
| IDBI Bank | OtherEQ | 98.20 | 95.46 | +2.74 | +2.87 |
| IDFC First Bank | OtherEQ | 81.51 | 82.09 | -.58 | -.71 |
| IFCI Ltd. | OtherEQ | 58.56 | 57.62 | +.94 | +1.63 |
| IIFL Finance | OtherEQ | 622.85 | 630.60 | -7.75 | -1.23 |
| IRB Infrastructure | OtherEQ | 38.99 | 40.31 | -1.32 | -3.27 |
| IRCTC | OtherEQ | 613.70 | 613.15 | +.55 | +.09 |
| ITC Hotels | OtherEQ | 187.32 | 179.59 | +7.73 | +4.30 |
| ITC Ltd. | Nifty | 324.75 | 326.30 | -1.55 | -.48 |
| ITI | OtherEQ | 286.60 | 290.55 | -3.95 | -1.36 |
| Indegene | OtherEQ | 480.80 | 479.95 | +.85 | +.18 |
| India Cements Lt | OtherEQ | 453.10 | 459.40 | -6.3 | -1.37 |
| IndiaMART InterMESH | OtherEQ | 2,264.60 | 2,141.80 | +122.8 | +5.73 |
| Indian Bank | OtherEQ | 850.55 | 846.60 | +3.95 | +.47 |
| Indian Energy Exchan | OtherEQ | 128.42 | 130.29 | -1.87 | -1.44 |
| Indian Hotels Co | Jr.Nifty | 653.60 | 645.50 | +8.1 | +1.25 |
| Indian Oil Corp | Jr.Nifty | 158.82 | 158.43 | +.39 | +.25 |
| Indian Overseas | OtherEQ | 34.51 | 34.64 | -.13 | -.38 |
| Indian Railway Fin | Jr.Nifty | 115.14 | 116.13 | -.99 | -.85 |
| Indian Renewable | OtherEQ | 127.38 | 129.94 | -2.56 | -1.97 |
| Indraprastha Gas | OtherEQ | 176.44 | 176.53 | -.09 | -.05 |
| Indus Towers | OtherEQ | 414.00 | 414.55 | -.55 | -.13 |
| IndusInd Bank | Nifty | 907.15 | 905.15 | +2 | +.22 |
| Info Edge (India) | Jr.Nifty | 1,332.90 | 1,304.60 | +28.3 | +2.17 |
| Infosys L | Nifty | 1,654.40 | 1,658.90 | -4.5 | -.27 |
| Inox India | OtherEQ | 1,105.40 | 1,096.60 | +8.8 | +.80 |
| Inox Wind Ltd. | OtherEQ | 104.69 | 108.08 | -3.39 | -3.14 |
| Intellect Design | OtherEQ | 894.75 | 905.55 | -10.8 | -1.19 |
| InterGlobe Aviation | Jr.Nifty | 4,857.50 | 4,790.00 | +67.5 | +1.41 |
| International Gemmol | OtherEQ | 296.45 | 298.60 | -2.15 | -.72 |
| Inventurus Knowledge | OtherEQ | 1,664.30 | 1,685.20 | -20.9 | -1.24 |
| Ipca Laboratorie | OtherEQ | 1,480.90 | 1,479.70 | +1.2 | +.08 |
| Ircon Internatio | OtherEQ | 152.82 | 155.47 | -2.65 | -1.70 |
| J B Chemicals & Phar | OtherEQ | 1,884.60 | 1,884.30 | +.3 | +.02 |
| JBM Auto | OtherEQ | 552.40 | 562.65 | -10.25 | -1.82 |
| JK Cement | OtherEQ | 5,638.50 | 5,891.50 | -253 | -4.29 |
| JK Tyre & Industries | OtherEQ | 510.95 | 499.95 | +11 | +2.20 |
| JM Financial Ltd. | OtherEQ | 127.14 | 128.84 | -1.7 | -1.32 |
| JSW Cement | OtherEQ | 115.40 | 118.65 | -3.25 | -2.74 |
| JSW Energy Ltd. | Jr.Nifty | 477.80 | 479.10 | -1.3 | -.27 |
| JSW Infrastructure | OtherEQ | 267.10 | 267.90 | -.8 | -.30 |
| JSW Steel | Nifty | 1,174.60 | 1,160.00 | +14.6 | +1.26 |
| Jaiprakash Power Ven | OtherEQ | 15.20 | 15.39 | -.19 | -1.23 |
| Jammu & Kashmir Bank | OtherEQ | 102.95 | 98.92 | +4.03 | +4.07 |
| Jindal Saw | OtherEQ | 193.61 | 186.80 | +6.81 | +3.65 |
| Jindal Stainless | OtherEQ | 749.95 | 759.50 | -9.55 | -1.26 |
| Jindal Steel | Jr.Nifty | 1,041.40 | 1,039.80 | +1.6 | +.15 |
| Jio Financial Servic | Nifty | 263.25 | 265.50 | -2.25 | -.85 |
| Jubilant Foodworks | OtherEQ | 507.50 | 506.80 | +.7 | +.14 |
| Jubilant Ingrevia | OtherEQ | 649.80 | 670.65 | -20.85 | -3.11 |
| Jubilant Pharmova | OtherEQ | 946.80 | 950.80 | -4 | -.42 |
| Jupiter Wagons | OtherEQ | 312.15 | 309.20 | +2.95 | +.95 |
| Jyothy Labs | OtherEQ | 245.45 | 247.80 | -2.35 | -.95 |
| Jyoti CNC Automation | OtherEQ | 827.15 | 845.50 | -18.35 | -2.17 |
| KEC International | OtherEQ | 651.55 | 660.45 | -8.9 | -1.35 |
| KEI Industries | OtherEQ | 3,939.30 | 4,069.90 | -130.6 | -3.21 |
| KFIN Technologies | OtherEQ | 1,000.40 | 1,007.80 | -7.4 | -.73 |
| KPIT Technologies | OtherEQ | 1,114.90 | 1,131.30 | -16.4 | -1.45 |
| KPR Mill Ltd. | OtherEQ | 859.05 | 812.85 | +46.2 | +5.68 |
| KSB | OtherEQ | 684.55 | 704.30 | -19.75 | -2.80 |
| Kajaria Ceramics | OtherEQ | 964.70 | 972.00 | -7.3 | -.75 |
| Kalpataru Projects | OtherEQ | 1,074.40 | 1,100.80 | -26.4 | -2.40 |
| Kalyan Jewellers Ind | OtherEQ | 396.55 | 451.45 | -54.9 | -12.16 |
| Karur Vysya Bank | OtherEQ | 254.75 | 259.10 | -4.35 | -1.68 |
| Kaynes Technology In | OtherEQ | 3,490.80 | 3,481.50 | +9.3 | +.27 |
| Kirloskar Bros. | OtherEQ | 1,484.90 | 1,475.20 | +9.7 | +.66 |
| Kirloskar Oil Engine | OtherEQ | 1,103.00 | 1,099.00 | +4 | +.36 |
| Kotak Mahindra Bank | Nifty | 421.60 | 423.80 | -2.2 | -.52 |
| Krishna Institute | OtherEQ | 609.65 | 617.00 | -7.35 | -1.19 |
| L&T | Nifty | 3,766.50 | 3,810.50 | -44 | -1.15 |
| L&T Finance | OtherEQ | 281.35 | 293.80 | -12.45 | -4.24 |
| L&T Technology Serv | OtherEQ | 3,898.70 | 3,825.90 | +72.8 | +1.90 |
| LIC | Jr.Nifty | 809.55 | 809.15 | +.4 | +.05 |
| LIC Housing Fi | OtherEQ | 506.85 | 522.75 | -15.9 | -3.04 |
| LT Foods Ltd. | OtherEQ | 337.90 | 337.25 | +.65 | +.19 |
| LTIMindtree | Jr.Nifty | 5,844.00 | 5,976.50 | -132.5 | -2.22 |
| Latent View Analytic | OtherEQ | 398.20 | 403.65 | -5.45 | -1.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback