Loading....
-389.05
-1.7%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 516.10 | 530.00 | -13.9 | -2.62 |
| HEG | T | 225.35 | 237.20 | -11.85 | -5.00 |
| HFCL | T | 222.01 | 233.69 | -11.68 | -5.00 |
| Havells India | Jr.Nifty | 1,087.00 | 1,111.00 | -24 | -2.16 |
| Hero MotoCorp | Nifty | 5,166.00 | 5,221.50 | -55.5 | -1.06 |
| Hexaware Technologie | OtherEQ | 517.50 | 497.05 | +20.45 | +4.11 |
| Himadri Speciality | OtherEQ | 637.25 | 664.90 | -27.65 | -4.16 |
| Hind. Copper | OtherEQ | 492.10 | 514.50 | -22.4 | -4.35 |
| Hind. Zinc | OtherEQ | 560.90 | 576.45 | -15.55 | -2.70 |
| Hindalco Industries | Nifty | 958.70 | 981.50 | -22.8 | -2.32 |
| Hindustan Aeronautic | Jr.Nifty | 4,695.00 | 4,905.00 | -210 | -4.28 |
| Hindustan Petroleum | OtherEQ | 345.30 | 352.00 | -6.7 | -1.90 |
| Hindustan Unilever | Nifty | 1,938.10 | 1,927.00 | +11.1 | +.58 |
| Hitachi Energy India | OtherEQ | 30,790.00 | 31,435.00 | -645 | -2.05 |
| Home First Finance | OtherEQ | 1,175.30 | 1,184.50 | -9.2 | -.78 |
| Honasa Consumer | OtherEQ | 457.25 | 471.15 | -13.9 | -2.95 |
| Honeywell Automation | OtherEQ | 33,595.00 | 34,580.00 | -985 | -2.85 |
| Housing & Urban Dev. | OtherEQ | 168.92 | 172.76 | -3.84 | -2.22 |
| Hyundai Motor India | Jr.Nifty | 2,140.00 | 2,174.00 | -34 | -1.56 |
| ICICI Bank | Nifty | 1,350.40 | 1,379.30 | -28.9 | -2.10 |
| ICICI Lombard Gen. | Jr.Nifty | 1,427.70 | 1,459.80 | -32.1 | -2.20 |
| ICICI Pru Life | Jr.Nifty | 457.60 | 471.50 | -13.9 | -2.95 |
| ICICI Prudential AMC | OtherEQ | 3,065.00 | 3,041.50 | +23.5 | +.77 |
| IDBI Bank | OtherEQ | 82.95 | 83.43 | -.48 | -.58 |
| IDFC First Bank | OtherEQ | 84.80 | 86.21 | -1.41 | -1.64 |
| IFCI | OtherEQ | 76.95 | 82.29 | -5.34 | -6.49 |
| IIFL Finance | OtherEQ | 581.05 | 600.60 | -19.55 | -3.26 |
| IRB Infrastructure | OtherEQ | 19.18 | 19.64 | -.46 | -2.34 |
| IRCTC | OtherEQ | 458.55 | 462.90 | -4.35 | -.94 |
| ITC | Nifty | 258.00 | 259.85 | -1.85 | -.71 |
| ITC Hotels | OtherEQ | 152.22 | 153.69 | -1.47 | -.96 |
| ITI | OtherEQ | 255.40 | 262.85 | -7.45 | -2.83 |
| Indegene | OtherEQ | 571.50 | 578.35 | -6.85 | -1.18 |
| India Cements Lt | OtherEQ | 336.00 | 346.90 | -10.9 | -3.14 |
| IndiaMART InterMESH | OtherEQ | 1,659.50 | 1,695.00 | -35.5 | -2.09 |
| Indian Bank | OtherEQ | 836.75 | 853.50 | -16.75 | -1.96 |
| Indian Energy Exchan | OtherEQ | 112.00 | 113.88 | -1.88 | -1.65 |
| Indian Hotels Co. | Jr.Nifty | 715.00 | 718.50 | -3.5 | -.49 |
| Indian Oil Corp. | Jr.Nifty | 132.03 | 135.11 | -3.08 | -2.28 |
| Indian Overseas | OtherEQ | 32.38 | 33.07 | -.69 | -2.09 |
| Indian Railway Fin. | Jr.Nifty | 79.15 | 81.09 | -1.94 | -2.39 |
| Indian Renewable | OtherEQ | 109.00 | 111.71 | -2.71 | -2.43 |
| Indraprastha Gas | OtherEQ | 150.03 | 151.98 | -1.95 | -1.28 |
| Indus Towers | OtherEQ | 379.00 | 388.00 | -9 | -2.32 |
| IndusInd Bank | Nifty | 956.50 | 978.20 | -21.7 | -2.22 |
| Info Edge (India) | Jr.Nifty | 1,261.50 | 1,250.80 | +10.7 | +.86 |
| Infosys | Nifty | 1,077.00 | 1,037.70 | +39.3 | +3.79 |
| Inox Wind | OtherEQ | 74.35 | 76.50 | -2.15 | -2.81 |
| Intellect Design | OtherEQ | 662.85 | 682.60 | -19.75 | -2.89 |
| InterGlobe Aviation | Jr.Nifty | 4,776.00 | 4,973.00 | -197 | -3.96 |
| Intl. Gem. Institute | OtherEQ | 313.10 | 314.30 | -1.2 | -.38 |
| Inventurus Knowledge | OtherEQ | 1,783.00 | 1,740.60 | +42.4 | +2.44 |
| Ipca Laboratories | OtherEQ | 1,932.40 | 1,968.50 | -36.1 | -1.83 |
| Ircon International | OtherEQ | 109.42 | 113.26 | -3.84 | -3.39 |
| JBM Auto | OtherEQ | 603.90 | 620.30 | -16.4 | -2.64 |
| JK Cement | OtherEQ | 4,712.00 | 4,843.50 | -131.5 | -2.71 |
| JK Tyre & Industries | OtherEQ | 345.25 | 353.95 | -8.7 | -2.46 |
| JM Financial | OtherEQ | 121.21 | 124.47 | -3.26 | -2.62 |
| JSW Cement | OtherEQ | 116.88 | 118.87 | -1.99 | -1.67 |
| JSW Dulux | OtherEQ | 3,133.80 | 3,155.10 | -21.3 | -.68 |
| JSW Energy | Jr.Nifty | 505.00 | 526.45 | -21.45 | -4.07 |
| JSW Infrastructure | OtherEQ | 325.85 | 343.15 | -17.3 | -5.04 |
| JSW Steel | Nifty | 1,229.20 | 1,265.00 | -35.8 | -2.83 |
| Jain Resource Recycl | OtherEQ | 274.70 | 284.70 | -10 | -3.51 |
| Jaiprakash Power Ven | OtherEQ | 15.64 | 16.02 | -.38 | -2.37 |
| Jammu & Kashmir Bank | OtherEQ | 144.75 | 145.27 | -.52 | -.36 |
| Jindal Saw | OtherEQ | 289.00 | 311.95 | -22.95 | -7.36 |
| Jindal Stainless | OtherEQ | 723.55 | 756.10 | -32.55 | -4.30 |
| Jindal Steel | Jr.Nifty | 1,095.00 | 1,120.50 | -25.5 | -2.28 |
| Jio Financial Serv. | Nifty | 225.60 | 229.90 | -4.3 | -1.87 |
| Jubilant Foodworks | OtherEQ | 466.00 | 470.25 | -4.25 | -.90 |
| Jubilant Ingrevia | OtherEQ | 630.50 | 658.40 | -27.9 | -4.24 |
| Jubilant Pharmova | OtherEQ | 1,011.95 | 1,025.20 | -13.25 | -1.29 |
| Jupiter Wagons | OtherEQ | 231.17 | 239.58 | -8.41 | -3.51 |
| Jyoti CNC Automation | OtherEQ | 961.45 | 985.00 | -23.55 | -2.39 |
| KEC International | OtherEQ | 406.90 | 406.40 | +.5 | +.12 |
| KEI Industries | OtherEQ | 4,500.00 | 4,578.00 | -78 | -1.70 |
| KFIN Technologies | OtherEQ | 884.80 | 900.00 | -15.2 | -1.69 |
| KPIT Technologies | OtherEQ | 563.00 | 553.75 | +9.25 | +1.67 |
| KPR Mill | OtherEQ | 1,120.20 | 1,109.10 | +11.1 | +1.00 |
| Kajaria Ceramics | OtherEQ | 1,213.60 | 1,226.40 | -12.8 | -1.04 |
| Kalpataru Projects | OtherEQ | 1,380.20 | 1,435.70 | -55.5 | -3.87 |
| Kalyan Jewellers Ind | OtherEQ | 604.20 | 601.15 | +3.05 | +.51 |
| Karur Vysya Bank | OtherEQ | 324.45 | 333.80 | -9.35 | -2.80 |
| Kaynes Technology In | OtherEQ | 3,392.00 | 3,505.00 | -113 | -3.22 |
| Kirloskar Oil Engine | OtherEQ | 2,041.60 | 2,168.60 | -127 | -5.86 |
| Kotak Mahindra Bank | Nifty | 409.80 | 419.00 | -9.2 | -2.20 |
| Krishna Institute | OtherEQ | 766.85 | 768.95 | -2.1 | -.27 |
| L&T | Nifty | 3,850.70 | 3,930.70 | -80 | -2.04 |
| L&T Finance | OtherEQ | 296.80 | 309.10 | -12.3 | -3.98 |
| L&T Technology Serv. | OtherEQ | 3,312.20 | 3,337.40 | -25.2 | -.76 |
| LG Electronics India | OtherEQ | 1,629.60 | 1,636.80 | -7.2 | -.44 |
| LIC | Jr.Nifty | 391.50 | 404.10 | -12.6 | -3.12 |
| LIC Housing Finance | OtherEQ | 542.00 | 562.90 | -20.9 | -3.71 |
| LT Foods | OtherEQ | 421.05 | 438.10 | -17.05 | -3.89 |
| LTM | Jr.Nifty | 4,346.60 | 4,275.00 | +71.6 | +1.67 |
| Latent View Analytic | OtherEQ | 252.90 | 252.45 | +.45 | +.18 |
| Laurus Labs | OtherEQ | 1,926.90 | 1,969.00 | -42.1 | -2.14 |
| Leela Palaces Hotels | OtherEQ | 522.45 | 542.30 | -19.85 | -3.66 |
| Lemon Tree Hotels | OtherEQ | 102.58 | 104.78 | -2.2 | -2.10 |
