Last updated: 22 Jul, 12:58
Indiceswise listed companies
Loading....
NIFTY 500
22927.05
73.45
0.32%
Last Traded22 Jul,12:58:30
Prev Close22853.6
Prev Close22853.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG Ltd. | OtherEQ | 2,057.20 | 2,045.25 | +11.95 | +.58 |
| HFCL | OtherEQ | 115.90 | 115.50 | +.4 | +.35 |
| HUDCO | OtherEQ | 323.75 | 318.00 | +5.75 | +1.81 |
| Happiest Minds Tech | OtherEQ | 807.50 | 814.85 | -7.35 | -.90 |
| Happy Forgings | OtherEQ | 1,198.75 | 1,204.70 | -5.95 | -.49 |
| Havells India | Jr.Nifty | 1,759.00 | 1,768.50 | -9.5 | -.54 |
| Hero MotoCorp | Nifty | 5,460.00 | 5,427.70 | +32.3 | +.60 |
| Himadri Speciality | OtherEQ | 407.75 | 400.75 | +7 | +1.75 |
| Hind. Copper | OtherEQ | 321.75 | 307.80 | +13.95 | +4.53 |
| Hind. Petrol | OtherEQ | 346.05 | 341.65 | +4.4 | +1.29 |
| Hind. Zinc | OtherEQ | 634.50 | 641.75 | -7.25 | -1.13 |
| Hindalco Indus. | Nifty | 667.85 | 663.00 | +4.85 | +.73 |
| Hindustan Aeronautic | Jr.Nifty | 4,975.50 | 4,800.25 | +175.25 | +3.65 |
| Hindustan Unilever L | Nifty | 2,729.95 | 2,727.00 | +2.95 | +.11 |
| Hitachi Energy India | OtherEQ | 11,298.60 | 11,190.35 | +108.25 | +.97 |
| Home First Finance | OtherEQ | 1,107.80 | 1,078.10 | +29.7 | +2.75 |
| Honasa Consumer | OtherEQ | 458.55 | 462.35 | -3.8 | -.82 |
| Honeywell Automation | OtherEQ | 53,964.35 | 53,398.10 | +566.25 | +1.06 |
| ICICI Bank | Nifty | 1,242.90 | 1,248.65 | -5.75 | -.46 |
| ICICI Lombard Gen. | Jr.Nifty | 1,900.95 | 1,881.40 | +19.55 | +1.04 |
| ICICI Pru Life | Jr.Nifty | 638.60 | 643.40 | -4.8 | -.75 |
| ICICI Securities | OtherEQ | 774.10 | 776.70 | -2.6 | -.33 |
| IDBI Bank | OtherEQ | 90.42 | 88.86 | +1.56 | +1.76 |
| IDFC First Bank | OtherEQ | 76.80 | 76.02 | +.78 | +1.03 |
| IDFC L | OtherEQ | 114.30 | 113.44 | +.86 | +.76 |
| IIFL Finance | OtherEQ | 467.20 | 465.30 | +1.9 | +.41 |
| IRB Infrastructure | OtherEQ | 67.75 | 66.93 | +.82 | +1.23 |
| IRCTC | Jr.Nifty | 995.80 | 989.10 | +6.7 | +.68 |
| ITC Ltd. | Nifty | 467.30 | 474.55 | -7.25 | -1.53 |
| ITI | OtherEQ | 303.85 | 292.10 | +11.75 | +4.02 |
| India Cements Lt | OtherEQ | 352.20 | 347.05 | +5.15 | +1.48 |
| IndiaMART InterMESH | OtherEQ | 2,864.00 | 2,798.20 | +65.8 | +2.35 |
| Indiabulls Housing F | OtherEQ | 168.11 | 165.31 | +2.8 | +1.69 |
| Indian Bank | OtherEQ | 573.50 | 561.15 | +12.35 | +2.20 |
| Indian Energy Exchan | OtherEQ | 171.00 | 169.07 | +1.93 | +1.14 |
| Indian Hotels Co | OtherEQ | 623.35 | 577.90 | +45.45 | +7.86 |
| Indian Oil Corp | Jr.Nifty | 167.77 | 165.49 | +2.28 | +1.38 |
| Indian Overseas | OtherEQ | 64.73 | 64.48 | +.25 | +.39 |
| Indian Railway Fin | Jr.Nifty | 205.54 | 205.77 | -.23 | -.11 |
| Indigo Paints | OtherEQ | 1,468.60 | 1,452.80 | +15.8 | +1.09 |
| Indraprastha Gas | OtherEQ | 542.80 | 528.85 | +13.95 | +2.64 |
| Indus Towers | OtherEQ | 420.00 | 409.50 | +10.5 | +2.56 |
| IndusInd Bank | Nifty | 1,415.95 | 1,432.45 | -16.5 | -1.15 |
| Info Edge (India) | Jr.Nifty | 6,919.30 | 6,827.60 | +91.7 | +1.34 |
| Infosys L | Nifty | 1,816.20 | 1,792.95 | +23.25 | +1.30 |
| Inox Wind Ltd. | OtherEQ | 149.69 | 153.50 | -3.81 | -2.48 |
| Intellect Design | OtherEQ | 1,031.00 | 1,070.75 | -39.75 | -3.71 |
| InterGlobe Aviation | Jr.Nifty | 4,337.50 | 4,281.40 | +56.1 | +1.31 |
| Ipca Laboratorie | OtherEQ | 1,212.35 | 1,193.80 | +18.55 | +1.55 |
| Ircon Internatio | OtherEQ | 321.70 | 316.10 | +5.6 | +1.77 |
| J B Chemicals & Phar | OtherEQ | 1,811.45 | 1,790.50 | +20.95 | +1.17 |
| JBM Auto | OtherEQ | 1,977.75 | 1,947.80 | +29.95 | +1.54 |
| JK Cement | OtherEQ | 4,436.30 | 4,284.55 | +151.75 | +3.54 |
| JK Lakshmi Cement L | OtherEQ | 844.35 | 843.90 | +.45 | +.05 |
| JK Paper Ltd. | OtherEQ | 558.80 | 550.65 | +8.15 | +1.48 |
| JM Financial Ltd. | OtherEQ | 94.96 | 93.98 | +.98 | +1.04 |
| JSW Energy Ltd. | OtherEQ | 707.60 | 705.00 | +2.6 | +.37 |
| JSW Infrastructure | OtherEQ | 316.50 | 315.70 | +.8 | +.25 |
| JSW Steel | Nifty | 889.60 | 889.45 | +.15 | +.02 |
| Jai Balaji Industrie | T | 825.70 | 819.05 | +6.65 | +.81 |
| Jammu & Kashmir Bank | OtherEQ | 110.24 | 110.65 | -.41 | -.37 |
| Jindal Saw | OtherEQ | 551.05 | 548.30 | +2.75 | +.50 |
| Jindal St & Pwr | Jr.Nifty | 948.05 | 946.35 | +1.7 | +.18 |
| Jindal Stainless | OtherEQ | 746.10 | 745.30 | +.8 | +.11 |
| Jio Financial Servic | Jr.Nifty | 338.70 | 338.75 | -.05 | -.01 |
| Jubilant Foodworks L | OtherEQ | 570.40 | 560.15 | +10.25 | +1.83 |
| Jubilant Ingrevia | OtherEQ | 551.95 | 559.50 | -7.55 | -1.35 |
| Jubilant Pharmova | OtherEQ | 717.60 | 749.55 | -31.95 | -4.26 |
| Jupiter Wagons | OtherEQ | 640.95 | 619.65 | +21.3 | +3.44 |
| Just Dial | OtherEQ | 1,253.10 | 1,252.45 | +.65 | +.05 |
| Jyothy Labs | OtherEQ | 495.95 | 495.90 | +.05 | +.01 |
| KEC International Lt | OtherEQ | 875.35 | 868.00 | +7.35 | +.85 |
| KEI Industries | OtherEQ | 4,032.80 | 4,011.85 | +20.95 | +.52 |
| KFIN Technologies | OtherEQ | 732.55 | 728.35 | +4.2 | +.58 |
| KNR Constructions | OtherEQ | 357.55 | 343.80 | +13.75 | +4.00 |
| KPIT Technologies | OtherEQ | 1,844.05 | 1,819.70 | +24.35 | +1.34 |
| KPR Mill Ltd. | OtherEQ | 843.50 | 830.95 | +12.55 | +1.51 |
| KRBL Ltd. | OtherEQ | 309.80 | 305.50 | +4.3 | +1.41 |
| KSB | OtherEQ | 4,796.00 | 4,735.55 | +60.45 | +1.28 |
| Kajaria Ceramics | OtherEQ | 1,371.00 | 1,373.80 | -2.8 | -.20 |
| Kalpataru Projects | OtherEQ | 1,317.75 | 1,336.30 | -18.55 | -1.39 |
| Kalyan Jewellers Ind | OtherEQ | 529.70 | 528.95 | +.75 | +.14 |
| Kansai Nerolac Paint | OtherEQ | 270.00 | 271.50 | -1.5 | -.55 |
| Karur Vysya Bank | OtherEQ | 213.17 | 210.13 | +3.04 | +1.45 |
| Kaynes Technology In | OtherEQ | 3,944.35 | 3,901.85 | +42.5 | +1.09 |
| Kotak Mahindra Bank | Nifty | 1,762.40 | 1,821.60 | -59.2 | -3.25 |
| Krishna Institute | OtherEQ | 2,119.05 | 2,120.30 | -1.25 | -.06 |
| L&T | Nifty | 3,627.25 | 3,618.50 | +8.75 | +.24 |
| L&T Finance L | OtherEQ | 173.92 | 175.95 | -2.03 | -1.15 |
| L&T Technology Serv | OtherEQ | 5,035.15 | 4,880.10 | +155.05 | +3.18 |
| LIC | Jr.Nifty | 1,133.80 | 1,108.25 | +25.55 | +2.31 |
| LIC Housing Fi | OtherEQ | 796.70 | 771.60 | +25.1 | +3.25 |
| LTIMindtree | Nifty | 5,715.60 | 5,762.75 | -47.15 | -.82 |
| Latent View Analytic | OtherEQ | 534.95 | 521.05 | +13.9 | +2.67 |
| Laurus Labs | OtherEQ | 441.95 | 440.40 | +1.55 | +.35 |
| Laxmi Organic Indust | OtherEQ | 257.45 | 253.35 | +4.1 | +1.62 |
| Lemon Tree Hotels | OtherEQ | 144.71 | 142.76 | +1.95 | +1.37 |
| Linde India | OtherEQ | 8,140.10 | 8,144.40 | -4.3 | -.05 |
| Lloyds Metals & Ener | OtherEQ | 698.80 | 709.50 | -10.7 | -1.51 |
| Lupin Ltd. | OtherEQ | 1,835.00 | 1,786.65 | +48.35 | +2.71 |
Showing 201 - 300 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback