Loading....
89.25
0.4%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Hero MotoCorp | Nifty | 5,225.00 | 5,210.00 | +15 | +.29 |
| Hexaware Technologie | OtherEQ | 582.75 | 575.80 | +6.95 | +1.21 |
| Himadri Speciality | OtherEQ | 660.70 | 662.85 | -2.15 | -.32 |
| Hind. Copper | OtherEQ | 458.45 | 453.05 | +5.4 | +1.19 |
| Hind. Zinc | OtherEQ | 540.00 | 531.00 | +9 | +1.69 |
| Hindalco Industries | Nifty | 908.00 | 893.85 | +14.15 | +1.58 |
| Hindustan Aeronautic | Jr.Nifty | 4,989.00 | 4,910.00 | +79 | +1.61 |
| Hindustan Petroleum | OtherEQ | 346.00 | 348.50 | -2.5 | -.72 |
| Hindustan Unilever | Nifty | 1,893.80 | 1,897.10 | -3.3 | -.17 |
| Hitachi Energy India | OtherEQ | 28,990.00 | 28,770.00 | +220 | +.76 |
| Home First Finance | OtherEQ | 1,099.80 | 1,112.70 | -12.9 | -1.16 |
| Honasa Consumer | OtherEQ | 452.25 | 447.90 | +4.35 | +.97 |
| Honeywell Automation | OtherEQ | 32,095.00 | 32,380.00 | -285 | -.88 |
| Housing & Urban Dev. | OtherEQ | 161.09 | 161.06 | +.03 | +.02 |
| Hyundai Motor India | Jr.Nifty | 1,987.00 | 1,985.00 | +2 | +.10 |
| ICICI Bank | Nifty | 1,397.00 | 1,389.40 | +7.6 | +.55 |
| ICICI Life | Jr.Nifty | 445.00 | 449.00 | -4 | -.89 |
| ICICI Lombard Gen. | Jr.Nifty | 1,680.10 | 1,691.50 | -11.4 | -.67 |
| ICICI Prudential AMC | OtherEQ | 2,812.20 | 2,837.80 | -25.6 | -.90 |
| IDBI Bank | OtherEQ | 84.12 | 83.45 | +.67 | +.80 |
| IDFC First Bank | OtherEQ | 78.08 | 79.07 | -.99 | -1.25 |
| IFCI | OtherEQ | 66.99 | 68.29 | -1.3 | -1.90 |
| IIFL Finance | OtherEQ | 615.40 | 598.10 | +17.3 | +2.89 |
| IRB Infrastructure | OtherEQ | 17.62 | 17.57 | +.05 | +.28 |
| IRCTC | OtherEQ | 466.65 | 469.35 | -2.7 | -.58 |
| ITC | Nifty | 263.50 | 263.90 | -.4 | -.15 |
| ITC Hotels | OtherEQ | 162.48 | 158.68 | +3.8 | +2.39 |
| ITI | OtherEQ | 243.47 | 242.63 | +.84 | +.35 |
| India Cements Lt | OtherEQ | 302.30 | 297.40 | +4.9 | +1.65 |
| IndiaMART InterMESH | OtherEQ | 1,627.20 | 1,629.20 | -2 | -.12 |
| Indian Bank | OtherEQ | 854.10 | 835.00 | +19.1 | +2.29 |
| Indian Energy Exchan | OtherEQ | 107.55 | 107.60 | -.05 | -.05 |
| Indian Hotels Co. | Jr.Nifty | 772.10 | 741.45 | +30.65 | +4.13 |
| Indian Oil Corp. | Jr.Nifty | 130.38 | 128.83 | +1.55 | +1.20 |
| Indian Overseas | OtherEQ | 30.99 | 30.74 | +.25 | +.81 |
| Indian Railway Fin. | Jr.Nifty | 80.25 | 78.90 | +1.35 | +1.71 |
| Indian Renewable | OtherEQ | 108.80 | 108.26 | +.54 | +.50 |
| Indraprastha Gas | OtherEQ | 143.06 | 145.14 | -2.08 | -1.43 |
| Indus Towers | OtherEQ | 383.30 | 381.60 | +1.7 | +.45 |
| IndusInd Bank | Nifty | 877.00 | 885.40 | -8.4 | -.95 |
| Info Edge (India) | Jr.Nifty | 1,265.10 | 1,235.20 | +29.9 | +2.42 |
| Infosys | Nifty | 1,161.20 | 1,110.00 | +51.2 | +4.61 |
| Inox India | OtherEQ | 1,987.70 | 2,025.00 | -37.3 | -1.84 |
| Inox Wind | OtherEQ | 67.63 | 68.58 | -.95 | -1.39 |
| Intellect Design | OtherEQ | 646.40 | 633.75 | +12.65 | +2.00 |
| InterGlobe Aviation | Jr.Nifty | 4,686.90 | 4,778.30 | -91.4 | -1.91 |
| Intl. Gem. Institute | OtherEQ | 326.70 | 321.80 | +4.9 | +1.52 |
| Inventurus Knowledge | OtherEQ | 1,731.40 | 1,718.00 | +13.4 | +.78 |
| Ipca Laboratories | OtherEQ | 1,832.60 | 1,913.10 | -80.5 | -4.21 |
| Ircon International | OtherEQ | 106.62 | 106.33 | +.29 | +.27 |
| JBM Auto | OtherEQ | 539.10 | 534.85 | +4.25 | +.79 |
| JK Cement | OtherEQ | 4,923.00 | 4,899.00 | +24 | +.49 |
| JK Tyre & Industries | OtherEQ | 338.40 | 337.80 | +.6 | +.18 |
| JM Financial | OtherEQ | 121.38 | 119.88 | +1.5 | +1.25 |
| JSW Cement | OtherEQ | 114.71 | 113.22 | +1.49 | +1.32 |
| JSW Energy | Jr.Nifty | 482.60 | 478.95 | +3.65 | +.76 |
| JSW Infrastructure | OtherEQ | 340.10 | 334.65 | +5.45 | +1.63 |
| JSW Steel | Nifty | 1,216.30 | 1,200.40 | +15.9 | +1.32 |
| Jain Resource Recycl | OtherEQ | 289.80 | 292.80 | -3 | -1.02 |
| Jaiprakash Power Ven | OtherEQ | 14.97 | 14.90 | +.07 | +.47 |
| Jammu & Kashmir Bank | OtherEQ | 134.33 | 137.45 | -3.12 | -2.27 |
| Jindal Saw | OtherEQ | 301.55 | 299.20 | +2.35 | +.79 |
| Jindal Stainless | OtherEQ | 736.55 | 724.65 | +11.9 | +1.64 |
| Jindal Steel | Jr.Nifty | 1,045.20 | 1,030.00 | +15.2 | +1.48 |
| Jio Financial Serv. | Nifty | 216.25 | 219.01 | -2.76 | -1.26 |
| Jubilant Foodworks | OtherEQ | 417.95 | 422.80 | -4.85 | -1.15 |
| Jubilant Ingrevia | OtherEQ | 630.95 | 632.70 | -1.75 | -.28 |
| Jupiter Wagons | OtherEQ | 205.62 | 202.02 | +3.6 | +1.78 |
| Jyoti CNC Automation | OtherEQ | 997.20 | 979.40 | +17.8 | +1.82 |
| KEC International | OtherEQ | 352.25 | 356.10 | -3.85 | -1.08 |
| KEI Industries | OtherEQ | 4,482.30 | 4,571.20 | -88.9 | -1.94 |
| KFIN Technologies | OtherEQ | 887.00 | 894.00 | -7 | -.78 |
| KPIT Technologies | OtherEQ | 555.00 | 526.00 | +29 | +5.51 |
| KPR Mill | OtherEQ | 1,100.30 | 1,098.60 | +1.7 | +.15 |
| KSB | OtherEQ | 779.60 | 768.10 | +11.5 | +1.50 |
| Kajaria Ceramics | OtherEQ | 1,211.00 | 1,215.00 | -4 | -.33 |
| Kalpataru Projects | OtherEQ | 1,364.30 | 1,395.70 | -31.4 | -2.25 |
| Kalyan Jewellers Ind | OtherEQ | 558.00 | 558.85 | -.85 | -.15 |
| Karur Vysya Bank | OtherEQ | 355.65 | 345.65 | +10 | +2.89 |
| Kaynes Technology In | OtherEQ | 3,281.00 | 3,260.00 | +21 | +.64 |
| Kirloskar Bros. | OtherEQ | 1,682.90 | 1,693.40 | -10.5 | -.62 |
| Kirloskar Oil Engine | OtherEQ | 2,025.60 | 2,066.30 | -40.7 | -1.97 |
| Kotak Mahindra Bank | Nifty | 447.40 | 447.95 | -.55 | -.12 |
| Krishna Institute | OtherEQ | 685.60 | 688.65 | -3.05 | -.44 |
| L&T | Nifty | 3,627.10 | 3,632.00 | -4.9 | -.13 |
| L&T Finance | OtherEQ | 253.85 | 262.00 | -8.15 | -3.11 |
| L&T Technology Serv. | OtherEQ | 3,714.60 | 3,686.80 | +27.8 | +.75 |
| LG Electronics India | OtherEQ | 1,720.00 | 1,732.10 | -12.1 | -.70 |
| LIC | Jr.Nifty | 397.75 | 394.00 | +3.75 | +.95 |
| LIC Housing Finance | OtherEQ | 521.00 | 533.20 | -12.2 | -2.29 |
| LT Foods | OtherEQ | 417.65 | 419.60 | -1.95 | -.46 |
| LTM | Jr.Nifty | 4,390.00 | 4,235.00 | +155 | +3.66 |
| Laurus Labs | OtherEQ | 2,060.10 | 2,018.50 | +41.6 | +2.06 |
| Lemon Tree Hotels | OtherEQ | 113.42 | 112.50 | +.92 | +.82 |
| Lenskart Solutions | OtherEQ | 646.50 | 642.70 | +3.8 | +.59 |
| Linde India | OtherEQ | 6,184.50 | 5,998.00 | +186.5 | +3.11 |
| Lloyds Metals & Ener | OtherEQ | 1,851.70 | 1,814.00 | +37.7 | +2.08 |
| Lodha Developers | Jr.Nifty | 1,058.70 | 1,061.80 | -3.1 | -.29 |
| Lupin | OtherEQ | 1,961.60 | 1,980.90 | -19.3 | -.97 |
| M&M Fin. Serv. | OtherEQ | 311.55 | 316.15 | -4.6 | -1.46 |
