Loading....
228.85
1.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 432.75 | 424.95 | +7.8 | +1.84 |
| Lemon Tree Hotels | OtherEQ | 115.55 | 113.45 | +2.1 | +1.85 |
| Linde India | OtherEQ | 7,256.00 | 7,183.50 | +72.5 | +1.01 |
| Lloyds Metals & Ener | OtherEQ | 1,500.50 | 1,487.00 | +13.5 | +.91 |
| Lodha Developers | Jr.Nifty | 837.10 | 789.55 | +47.55 | +6.02 |
| Lupin | OtherEQ | 2,318.00 | 2,295.10 | +22.9 | +1.00 |
| M&M Fin. Serv. | OtherEQ | 298.75 | 296.10 | +2.65 | +.89 |
| MCX | OtherEQ | 2,655.60 | 2,657.50 | -1.9 | -.07 |
| MMTC | OtherEQ | 59.83 | 58.76 | +1.07 | +1.82 |
| MRF | OtherEQ | 1,37,290.00 | 1,34,020.00 | +3270 | +2.44 |
| Maha. Scooters | OtherEQ | 13,371.00 | 13,124.00 | +247 | +1.88 |
| Maha. Seamless | OtherEQ | 616.20 | 608.60 | +7.6 | +1.25 |
| Mahanagar Gas | OtherEQ | 1,062.50 | 1,040.25 | +22.25 | +2.14 |
| Mahi. & Mahi | Nifty | 3,247.30 | 3,166.80 | +80.5 | +2.54 |
| Manappuram Finance | OtherEQ | 266.30 | 262.95 | +3.35 | +1.27 |
| Mangalore Refinery | OtherEQ | 175.90 | 176.24 | -.34 | -.19 |
| Mankind Pharma | OtherEQ | 2,071.20 | 2,054.20 | +17 | +.83 |
| Marico | OtherEQ | 755.55 | 747.35 | +8.2 | +1.10 |
| Maruti Suzuki India | Nifty | 13,721.00 | 13,589.00 | +132 | +.97 |
| Max Financial Serv. | OtherEQ | 1,647.30 | 1,607.40 | +39.9 | +2.48 |
| Max Healthcare | OtherEQ | 947.75 | 954.95 | -7.2 | -.75 |
| Mazagon Dock Ship | OtherEQ | 2,477.30 | 2,435.50 | +41.8 | +1.72 |
| Metropolis Health. | OtherEQ | 462.60 | 456.90 | +5.7 | +1.25 |
| Minda Corporation | OtherEQ | 514.80 | 514.40 | +.4 | +.08 |
| Motherson Sumi Wirin | OtherEQ | 39.48 | 38.58 | +.9 | +2.33 |
| Motilal Oswal Fin. | OtherEQ | 775.75 | 761.15 | +14.6 | +1.92 |
| MphasiS | OtherEQ | 2,308.80 | 2,385.30 | -76.5 | -3.21 |
| Muthoot Finance | OtherEQ | 3,539.70 | 3,475.20 | +64.5 | +1.86 |
| NAVA | OtherEQ | 606.60 | 594.45 | +12.15 | +2.04 |
| NBCC (India) | OtherEQ | 89.46 | 87.83 | +1.63 | +1.86 |
| NCC | OtherEQ | 153.85 | 147.95 | +5.9 | +3.99 |
| NHPC | OtherEQ | 77.00 | 77.11 | -.11 | -.14 |
| NLC India | OtherEQ | 269.90 | 268.80 | +1.1 | +.41 |
| NMDC | OtherEQ | 84.55 | 84.44 | +.11 | +.13 |
| NMDC Steel | OtherEQ | 41.74 | 40.81 | +.93 | +2.28 |
| NTPC | Nifty | 379.90 | 378.65 | +1.25 | +.33 |
| NTPC Green Energy | OtherEQ | 97.18 | 96.15 | +1.03 | +1.07 |
| Narayana Hrudayalaya | OtherEQ | 1,750.90 | 1,728.20 | +22.7 | +1.31 |
| Natco Pharma | OtherEQ | 1,112.65 | 1,123.70 | -11.05 | -.98 |
| National Aluminium | OtherEQ | 409.15 | 412.35 | -3.2 | -.78 |
| Navin Fluorine Intl. | OtherEQ | 6,156.50 | 6,135.00 | +21.5 | +.35 |
| Nestle India | Nifty | 1,231.30 | 1,228.70 | +2.6 | +.21 |
| Netweb Technologies | OtherEQ | 3,379.90 | 3,340.10 | +39.8 | +1.19 |
| Neuland Laboratories | OtherEQ | 14,840.00 | 14,723.00 | +117 | +.79 |
| Newgen Soft. Tech. | OtherEQ | 457.00 | 457.20 | -.2 | -.04 |
| Nippon Life India | OtherEQ | 935.10 | 908.65 | +26.45 | +2.91 |
| Niva Bupa Health | OtherEQ | 74.88 | 73.45 | +1.43 | +1.95 |
| Nuvama Wealth Mgt. | OtherEQ | 1,319.00 | 1,294.80 | +24.2 | +1.87 |
| Nuvoco Vistas Corp. | OtherEQ | 311.30 | 305.65 | +5.65 | +1.85 |
| ONGC | Nifty | 289.10 | 288.60 | +.5 | +.17 |
| Oberoi Realty | OtherEQ | 1,702.00 | 1,653.50 | +48.5 | +2.93 |
| Oil India | OtherEQ | 471.50 | 470.75 | +.75 | +.16 |
| Ola Electric Mobilit | OtherEQ | 38.24 | 36.32 | +1.92 | +5.29 |
| Olectra Greentech | OtherEQ | 1,212.00 | 1,131.30 | +80.7 | +7.13 |
| One97 Communications | OtherEQ | 1,107.75 | 1,097.95 | +9.8 | +.89 |
| OneSource Specialty | OtherEQ | 1,427.00 | 1,375.70 | +51.3 | +3.73 |
| Oracle Fin. Serv. | OtherEQ | 7,139.00 | 7,217.50 | -78.5 | -1.09 |
| P&G Hygiene&Health. | OtherEQ | 9,720.50 | 9,673.50 | +47 | +.49 |
| PB Fintech | OtherEQ | 1,519.70 | 1,493.30 | +26.4 | +1.77 |
| PCBL Chemical | OtherEQ | 274.53 | 271.09 | +3.44 | +1.27 |
| PG Electroplast | OtherEQ | 489.00 | 479.80 | +9.2 | +1.92 |
| PI Industries | OtherEQ | 2,927.30 | 2,880.70 | +46.6 | +1.62 |
| PNB Housing Finance | OtherEQ | 872.95 | 862.95 | +10 | +1.16 |
| PTC Industries | OtherEQ | 15,814.00 | 15,436.00 | +378 | +2.45 |
| PVR INOX | OtherEQ | 949.20 | 941.95 | +7.25 | +.77 |
| Page Industries | OtherEQ | 36,340.00 | 35,950.00 | +390 | +1.08 |
| Patanjali Foods | OtherEQ | 463.40 | 459.70 | +3.7 | +.80 |
| Persistent Systems | OtherEQ | 5,324.90 | 5,471.10 | -146.2 | -2.67 |
| PetronetLNG | OtherEQ | 269.95 | 271.37 | -1.42 | -.52 |
| Pfizer | OtherEQ | 4,823.60 | 4,749.10 | +74.5 | +1.57 |
| Phoenix Mills | OtherEQ | 1,765.70 | 1,709.90 | +55.8 | +3.26 |
| Pidilite Industries | Jr.Nifty | 1,343.00 | 1,347.40 | -4.4 | -.33 |
| Piramal Pharma | OtherEQ | 146.05 | 142.95 | +3.1 | +2.17 |
| Poly Medicure Lt | OtherEQ | 1,458.40 | 1,438.80 | +19.6 | +1.36 |
| Polycab India | OtherEQ | 7,712.00 | 7,607.00 | +105 | +1.38 |
| Poonawalla Fincorp | OtherEQ | 405.00 | 401.75 | +3.25 | +.81 |
| Power Finance Corpn. | Jr.Nifty | 428.30 | 428.05 | +.25 | +.06 |
| Power Grid Corpn. | Nifty | 301.25 | 298.10 | +3.15 | +1.06 |
| Praj Industries | OtherEQ | 341.30 | 336.60 | +4.7 | +1.40 |
| Premier Energies | OtherEQ | 972.65 | 956.45 | +16.2 | +1.69 |
| Prestige Est. Proj. | OtherEQ | 1,336.70 | 1,319.40 | +17.3 | +1.31 |
| Punj. NationlBak | Jr.Nifty | 111.10 | 109.59 | +1.51 | +1.38 |
| R R Kabel | OtherEQ | 1,398.00 | 1,386.20 | +11.8 | +.85 |
| RBL Bank | OtherEQ | 325.00 | 317.70 | +7.3 | +2.30 |
| REC | Jr.Nifty | 347.90 | 346.80 | +1.1 | +.32 |
| RHI Magnesita India | OtherEQ | 387.55 | 380.25 | +7.3 | +1.92 |
| Radico Khaitan | OtherEQ | 2,767.20 | 2,717.10 | +50.1 | +1.84 |
| Rail Vikas Nigam | OtherEQ | 277.30 | 272.83 | +4.47 | +1.64 |
| RailTel Corporation | OtherEQ | 289.70 | 282.41 | +7.29 | +2.58 |
| Rainbow Childrens | OtherEQ | 1,255.30 | 1,254.00 | +1.3 | +.10 |
| Ramkrishna Forgings | OtherEQ | 540.30 | 531.25 | +9.05 | +1.70 |
| Rashtriya Chemicals | OtherEQ | 128.91 | 127.86 | +1.05 | +.82 |
| Redington | OtherEQ | 220.78 | 218.20 | +2.58 | +1.18 |
| Reliance Industries | Nifty | 1,347.60 | 1,330.00 | +17.6 | +1.32 |
| Reliance Infra. | T | 89.09 | 84.85 | +4.24 | +5.00 |
| Reliance Power | OtherEQ | 25.43 | 24.62 | +.81 | +3.29 |
| Rites | OtherEQ | 207.64 | 205.45 | +2.19 | +1.07 |
| SBFC Finance | OtherEQ | 92.92 | 87.98 | +4.94 | +5.61 |
| SBI | Nifty | 1,055.70 | 1,040.95 | +14.75 | +1.42 |
| SBI Cards and Pay | OtherEQ | 683.50 | 668.90 | +14.6 | +2.18 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback