Loading....
-17.35
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Lenskart Solutions | OtherEQ | 569.70 | 565.00 | +4.7 | +.83 |
| Linde India | OtherEQ | 7,112.50 | 7,152.50 | -40 | -.56 |
| Lloyds Metals & Ener | OtherEQ | 2,101.20 | 2,059.00 | +42.2 | +2.05 |
| Lodha Developers | Jr.Nifty | 1,218.70 | 1,214.00 | +4.7 | +.39 |
| Lupin | OtherEQ | 2,363.50 | 2,385.00 | -21.5 | -.90 |
| M&M Fin. Serv. | OtherEQ | 408.45 | 388.80 | +19.65 | +5.05 |
| MCX | OtherEQ | 2,638.00 | 2,640.00 | -2 | -.08 |
| MMTC | OtherEQ | 63.98 | 64.05 | -.07 | -.11 |
| MRF | OtherEQ | 1,34,190.00 | 1,33,930.00 | +260 | +.19 |
| Mahanagar Gas | OtherEQ | 1,139.60 | 1,123.70 | +15.9 | +1.41 |
| Mahi. & Mahi | Nifty | 3,502.00 | 3,406.00 | +96 | +2.82 |
| Manappuram Finance | OtherEQ | 366.75 | 364.00 | +2.75 | +.76 |
| Mangalore Refinery | OtherEQ | 167.01 | 167.78 | -.77 | -.46 |
| Mankind Pharma | OtherEQ | 2,456.00 | 2,420.30 | +35.7 | +1.48 |
| Marico | OtherEQ | 862.00 | 860.00 | +2 | +.23 |
| Maruti Suzuki India | Nifty | 14,037.00 | 14,080.00 | -43 | -.31 |
| Max Financial Serv. | OtherEQ | 1,497.40 | 1,518.80 | -21.4 | -1.41 |
| Max Healthcare | OtherEQ | 1,070.00 | 1,072.40 | -2.4 | -.22 |
| Mazagon Dock Ship | OtherEQ | 2,514.90 | 2,530.00 | -15.1 | -.60 |
| Meesho | OtherEQ | 191.35 | 186.17 | +5.18 | +2.78 |
| Minda Corporation | OtherEQ | 721.65 | 716.90 | +4.75 | +.66 |
| Motherson Sumi Wirin | OtherEQ | 41.16 | 41.01 | +.15 | +.37 |
| Motilal Oswal Fin. | OtherEQ | 870.00 | 874.00 | -4 | -.46 |
| Mphasis | OtherEQ | 2,475.00 | 2,421.90 | +53.1 | +2.19 |
| Muthoot Finance | OtherEQ | 2,890.00 | 2,894.20 | -4.2 | -.15 |
| NAVA | OtherEQ | 581.85 | 594.20 | -12.35 | -2.08 |
| NBCC (India) | OtherEQ | 95.33 | 96.25 | -.92 | -.96 |
| NCC | OtherEQ | 145.59 | 143.73 | +1.86 | +1.29 |
| NHPC | OtherEQ | 76.92 | 77.50 | -.58 | -.75 |
| NLC India | OtherEQ | 304.40 | 304.00 | +.4 | +.13 |
| NMDC | OtherEQ | 84.92 | 86.20 | -1.28 | -1.48 |
| NMDC Steel | OtherEQ | 43.84 | 44.81 | -.97 | -2.16 |
| NTPC | Nifty | 342.50 | 345.00 | -2.5 | -.72 |
| NTPC Green Energy | OtherEQ | 91.50 | 91.33 | +.17 | +.19 |
| Narayana Hrudayalaya | OtherEQ | 1,885.10 | 1,885.00 | +.1 | +.01 |
| Natco Pharma | OtherEQ | 916.65 | 912.50 | +4.15 | +.45 |
| National Aluminium | OtherEQ | 381.00 | 381.00 | +0 | +.00 |
| Navin Fluorine Intl. | OtherEQ | 8,271.00 | 8,650.00 | -379 | -4.38 |
| Nestle India | Nifty | 1,540.00 | 1,535.00 | +5 | +.33 |
| Netweb Technologies | OtherEQ | 4,939.20 | 4,816.00 | +123.2 | +2.56 |
| Neuland Laboratories | OtherEQ | 22,855.00 | 21,543.00 | +1312 | +6.09 |
| Newgen Soft. Tech. | OtherEQ | 551.00 | 542.40 | +8.6 | +1.59 |
| Nippon Life India | OtherEQ | 1,176.00 | 1,200.00 | -24 | -2.00 |
| Niva Bupa Health | OtherEQ | 86.19 | 87.18 | -.99 | -1.14 |
| Nuvama Wealth Mgt. | OtherEQ | 1,642.70 | 1,658.30 | -15.6 | -.94 |
| Nuvoco Vistas Corp. | OtherEQ | 345.80 | 352.85 | -7.05 | -2.00 |
| ONGC | Nifty | 238.85 | 237.80 | +1.05 | +.44 |
| Oberoi Realty | OtherEQ | 1,775.00 | 1,777.00 | -2 | -.11 |
| Oil India | OtherEQ | 442.80 | 444.00 | -1.2 | -.27 |
| Ola Electric Mobilit | OtherEQ | 41.07 | 41.44 | -.37 | -.89 |
| Olectra Greentech | OtherEQ | 1,385.00 | 1,399.40 | -14.4 | -1.03 |
| One97 Communications | OtherEQ | 1,441.60 | 1,442.00 | -.4 | -.03 |
| OneSource Specialty | OtherEQ | 1,576.00 | 1,557.10 | +18.9 | +1.21 |
| Oracle Fin. Serv. | OtherEQ | 11,805.00 | 11,735.00 | +70 | +.60 |
| PB Fintech | OtherEQ | 1,604.50 | 1,599.00 | +5.5 | +.34 |
| PCBL Chemical | OtherEQ | 321.90 | 324.80 | -2.9 | -.89 |
| PG Electroplast | OtherEQ | 630.65 | 609.75 | +20.9 | +3.43 |
| PI Industries | OtherEQ | 2,774.60 | 2,796.00 | -21.4 | -.77 |
| PNB Housing Finance | OtherEQ | 1,143.00 | 1,150.00 | -7 | -.61 |
| PTC Industries | OtherEQ | 19,076.00 | 18,221.00 | +855 | +4.69 |
| PVR INOX | OtherEQ | 1,156.00 | 1,150.40 | +5.6 | +.49 |
| Page Industries | OtherEQ | 39,900.00 | 40,050.00 | -150 | -.37 |
| Paradeep Phospha | OtherEQ | 149.45 | 148.13 | +1.32 | +.89 |
| Patanjali Foods | OtherEQ | 357.50 | 355.00 | +2.5 | +.70 |
| Persistent Systems | OtherEQ | 5,475.00 | 5,459.50 | +15.5 | +.28 |
| PetronetLNG | OtherEQ | 280.60 | 276.95 | +3.65 | +1.32 |
| Pfizer | OtherEQ | 4,880.60 | 4,900.00 | -19.4 | -.40 |
| Phoenix Mills | OtherEQ | 1,895.50 | 1,913.00 | -17.5 | -.91 |
| Physicswallah | OtherEQ | 131.59 | 125.49 | +6.1 | +4.86 |
| Pidilite Industries | Jr.Nifty | 1,660.00 | 1,686.00 | -26 | -1.54 |
| Pine Labs | OtherEQ | 154.44 | 156.04 | -1.6 | -1.03 |
| Piramal Finance | OtherEQ | 2,109.70 | 2,109.70 | +0 | +.00 |
| Piramal Pharma | OtherEQ | 209.55 | 208.24 | +1.31 | +.63 |
| Poly Medicure Lt | OtherEQ | 1,693.80 | 1,709.30 | -15.5 | -.91 |
| Polycab India | OtherEQ | 9,218.00 | 9,315.00 | -97 | -1.04 |
| Poonawalla Fincorp | OtherEQ | 480.05 | 490.85 | -10.8 | -2.20 |
| Power Finance Corpn. | Jr.Nifty | 420.00 | 418.00 | +2 | +.48 |
| Power Grid Corpn. | Nifty | 271.60 | 270.75 | +.85 | +.31 |
| Premier Energies | OtherEQ | 1,047.20 | 1,041.70 | +5.5 | +.53 |
| Prestige Est. Proj. | OtherEQ | 1,584.80 | 1,578.00 | +6.8 | +.43 |
| Prime Focus | OtherEQ | 287.60 | 291.90 | -4.3 | -1.47 |
| Punj. NationlBak | Jr.Nifty | 114.81 | 114.30 | +.51 | +.45 |
| R R Kabel | OtherEQ | 2,759.50 | 2,764.40 | -4.9 | -.18 |
| RBL Bank | OtherEQ | 389.80 | 392.00 | -2.2 | -.56 |
| REC | Jr.Nifty | 367.00 | 361.50 | +5.5 | +1.52 |
| RHI Magnesita India | OtherEQ | 412.80 | 411.15 | +1.65 | +.40 |
| Radico Khaitan | OtherEQ | 4,499.00 | 4,470.00 | +29 | +.65 |
| Rail Vikas Nigam | OtherEQ | 233.38 | 235.00 | -1.62 | -.69 |
| RailTel Corporation | OtherEQ | 288.55 | 290.85 | -2.3 | -.79 |
| Rainbow Childrens | OtherEQ | 1,556.70 | 1,573.20 | -16.5 | -1.05 |
| Ramkrishna Forgings | OtherEQ | 726.55 | 700.50 | +26.05 | +3.72 |
| Redington | OtherEQ | 354.85 | 350.75 | +4.1 | +1.17 |
| Reliance Industries | Nifty | 1,334.80 | 1,325.00 | +9.8 | +.74 |
| Reliance Power | OtherEQ | 24.34 | 24.24 | +.1 | +.41 |
| Rites | OtherEQ | 234.24 | 231.38 | +2.86 | +1.24 |
| SBFC Finance | OtherEQ | 94.25 | 95.29 | -1.04 | -1.09 |
| SBI | Nifty | 1,097.20 | 1,085.00 | +12.2 | +1.12 |
| SBI Cards and Pay | OtherEQ | 659.00 | 660.00 | -1 | -.15 |
| SBI Life Insurance | Nifty | 1,855.50 | 1,861.50 | -6 | -.32 |
| SJVN | OtherEQ | 67.96 | 68.43 | -.47 | -.69 |
