Loading....
-98.35
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 423.45 | 420.75 | +2.7 | +.64 |
| Lemon Tree Hotels | OtherEQ | 120.41 | 121.81 | -1.4 | -1.15 |
| Linde India | OtherEQ | 7,808.50 | 7,847.50 | -39 | -.50 |
| Lloyds Metals & Ener | OtherEQ | 1,736.30 | 1,726.70 | +9.6 | +.56 |
| Lodha Developers | Jr.Nifty | 962.10 | 967.35 | -5.25 | -.54 |
| Lupin | OtherEQ | 2,379.50 | 2,460.10 | -80.6 | -3.28 |
| M&M Fin. Serv. | OtherEQ | 339.10 | 328.45 | +10.65 | +3.24 |
| MCX | OtherEQ | 3,097.80 | 3,042.60 | +55.2 | +1.81 |
| MMTC | OtherEQ | 67.79 | 66.82 | +.97 | +1.45 |
| MRF | OtherEQ | 1,30,425.00 | 1,29,965.00 | +460 | +.35 |
| Maha. Scooters | OtherEQ | 12,920.00 | 12,817.00 | +103 | +.80 |
| Maha. Seamless | OtherEQ | 650.25 | 652.50 | -2.25 | -.34 |
| Mahanagar Gas | OtherEQ | 1,172.90 | 1,179.80 | -6.9 | -.58 |
| Mahi. & Mahi | Nifty | 3,330.40 | 3,370.70 | -40.3 | -1.20 |
| Manappuram Finance | OtherEQ | 316.00 | 316.30 | -.3 | -.09 |
| Mangalore Refinery | OtherEQ | 167.94 | 155.35 | +12.59 | +8.10 |
| Mankind Pharma | OtherEQ | 2,430.80 | 2,375.20 | +55.6 | +2.34 |
| Marico | OtherEQ | 831.30 | 832.15 | -.85 | -.10 |
| Maruti Suzuki India | Nifty | 13,726.00 | 13,770.00 | -44 | -.32 |
| Max Financial Serv. | OtherEQ | 1,699.70 | 1,707.40 | -7.7 | -.45 |
| Max Healthcare | OtherEQ | 1,012.50 | 1,015.30 | -2.8 | -.28 |
| Mazagon Dock Ship | OtherEQ | 2,657.30 | 2,683.30 | -26 | -.97 |
| Metropolis Health. | OtherEQ | 549.50 | 505.60 | +43.9 | +8.68 |
| Minda Corporation | OtherEQ | 537.50 | 536.70 | +.8 | +.15 |
| Motherson Sumi Wirin | OtherEQ | 42.50 | 42.83 | -.33 | -.77 |
| Motilal Oswal Fin. | OtherEQ | 882.00 | 891.30 | -9.3 | -1.04 |
| MphasiS | OtherEQ | 2,214.20 | 2,193.10 | +21.1 | +.96 |
| Muthoot Finance | OtherEQ | 3,528.90 | 3,584.30 | -55.4 | -1.55 |
| NAVA | OtherEQ | 727.05 | 715.80 | +11.25 | +1.57 |
| NBCC (India) | OtherEQ | 100.64 | 96.85 | +3.79 | +3.91 |
| NCC | OtherEQ | 170.04 | 170.08 | -.04 | -.02 |
| NHPC | OtherEQ | 80.77 | 81.58 | -.81 | -.99 |
| NLC India | OtherEQ | 328.20 | 328.70 | -.5 | -.15 |
| NMDC | OtherEQ | 88.80 | 90.14 | -1.34 | -1.49 |
| NMDC Steel | OtherEQ | 43.66 | 44.24 | -.58 | -1.31 |
| NTPC | Nifty | 402.15 | 400.35 | +1.8 | +.45 |
| NTPC Green Energy | OtherEQ | 107.53 | 109.26 | -1.73 | -1.58 |
| Narayana Hrudayalaya | OtherEQ | 1,820.30 | 1,856.20 | -35.9 | -1.93 |
| Natco Pharma | OtherEQ | 1,174.70 | 1,155.20 | +19.5 | +1.69 |
| National Aluminium | OtherEQ | 401.95 | 403.50 | -1.55 | -.38 |
| Navin Fluorine Intl. | OtherEQ | 7,041.50 | 7,085.00 | -43.5 | -.61 |
| Nestle India | Nifty | 1,482.40 | 1,476.00 | +6.4 | +.43 |
| Netweb Technologies | OtherEQ | 4,422.20 | 4,302.70 | +119.5 | +2.78 |
| Neuland Laboratories | OtherEQ | 17,666.00 | 17,285.00 | +381 | +2.20 |
| Newgen Soft. Tech. | OtherEQ | 504.85 | 500.65 | +4.2 | +.84 |
| Nippon Life India | OtherEQ | 1,103.40 | 1,107.40 | -4 | -.36 |
| Niva Bupa Health | OtherEQ | 81.29 | 80.04 | +1.25 | +1.56 |
| Nuvama Wealth Mgt. | OtherEQ | 1,631.50 | 1,474.50 | +157 | +10.65 |
| Nuvoco Vistas Corp. | OtherEQ | 329.75 | 336.45 | -6.7 | -1.99 |
| ONGC | Nifty | 279.20 | 283.90 | -4.7 | -1.66 |
| Oberoi Realty | OtherEQ | 1,703.00 | 1,675.00 | +28 | +1.67 |
| Oil India | OtherEQ | 454.20 | 452.85 | +1.35 | +.30 |
| Ola Electric Mobilit | OtherEQ | 36.08 | 35.09 | +.99 | +2.82 |
| Olectra Greentech | OtherEQ | 1,340.70 | 1,269.80 | +70.9 | +5.58 |
| One97 Communications | OtherEQ | 1,187.10 | 1,197.40 | -10.3 | -.86 |
| OneSource Specialty | OtherEQ | 1,835.20 | 1,815.90 | +19.3 | +1.06 |
| Oracle Fin. Serv. | OtherEQ | 9,345.50 | 9,498.50 | -153 | -1.61 |
| P&G Hygiene&Health. | OtherEQ | 9,937.00 | 9,894.00 | +43 | +.43 |
| PB Fintech | OtherEQ | 1,645.10 | 1,684.10 | -39 | -2.32 |
| PCBL Chemical | OtherEQ | 306.15 | 304.45 | +1.7 | +.56 |
| PG Electroplast | OtherEQ | 530.35 | 535.50 | -5.15 | -.96 |
| PI Industries | OtherEQ | 3,110.80 | 3,101.50 | +9.3 | +.30 |
| PNB Housing Finance | OtherEQ | 1,091.20 | 1,051.60 | +39.6 | +3.77 |
| PTC Industries | OtherEQ | 16,786.00 | 16,814.00 | -28 | -.17 |
| PVR INOX | OtherEQ | 1,073.80 | 1,066.10 | +7.7 | +.72 |
| Page Industries | OtherEQ | 37,365.00 | 37,345.00 | +20 | +.05 |
| Patanjali Foods | OtherEQ | 461.60 | 460.35 | +1.25 | +.27 |
| Persistent Systems | OtherEQ | 5,113.60 | 4,984.00 | +129.6 | +2.60 |
| PetronetLNG | OtherEQ | 283.80 | 282.10 | +1.7 | +.60 |
| Pfizer | OtherEQ | 4,818.80 | 4,750.60 | +68.2 | +1.44 |
| Phoenix Mills | OtherEQ | 1,829.30 | 1,829.50 | -.2 | -.01 |
| Pidilite Industries | Jr.Nifty | 1,476.00 | 1,450.40 | +25.6 | +1.77 |
| Piramal Pharma | OtherEQ | 179.85 | 183.73 | -3.88 | -2.11 |
| Poly Medicure Lt | OtherEQ | 1,652.10 | 1,679.90 | -27.8 | -1.65 |
| Polycab India | OtherEQ | 9,083.00 | 9,003.00 | +80 | +.89 |
| Poonawalla Fincorp | OtherEQ | 462.30 | 455.70 | +6.6 | +1.45 |
| Power Finance Corpn. | Jr.Nifty | 461.35 | 457.55 | +3.8 | +.83 |
| Power Grid Corpn. | Nifty | 313.95 | 313.80 | +.15 | +.05 |
| Praj Industries | OtherEQ | 403.45 | 403.60 | -.15 | -.04 |
| Premier Energies | OtherEQ | 1,011.60 | 1,018.50 | -6.9 | -.68 |
| Prestige Est. Proj. | OtherEQ | 1,507.30 | 1,483.50 | +23.8 | +1.60 |
| Punj. NationlBak | Jr.Nifty | 107.24 | 109.11 | -1.87 | -1.71 |
| R R Kabel | OtherEQ | 1,942.40 | 1,927.00 | +15.4 | +.80 |
| RBL Bank | OtherEQ | 343.45 | 345.75 | -2.3 | -.67 |
| REC | Jr.Nifty | 359.40 | 359.75 | -.35 | -.10 |
| RHI Magnesita India | OtherEQ | 410.45 | 411.70 | -1.25 | -.30 |
| Radico Khaitan | OtherEQ | 3,477.20 | 3,407.00 | +70.2 | +2.06 |
| Rail Vikas Nigam | OtherEQ | 305.00 | 308.70 | -3.7 | -1.20 |
| RailTel Corporation | OtherEQ | 342.60 | 348.25 | -5.65 | -1.62 |
| Rainbow Childrens | OtherEQ | 1,304.50 | 1,292.20 | +12.3 | +.95 |
| Ramkrishna Forgings | OtherEQ | 610.25 | 622.00 | -11.75 | -1.89 |
| Rashtriya Chemicals | OtherEQ | 130.58 | 131.75 | -1.17 | -.89 |
| Redington | OtherEQ | 223.02 | 224.49 | -1.47 | -.65 |
| Reliance Industries | Nifty | 1,435.20 | 1,436.20 | -1 | -.07 |
| Reliance Infra. | T | 74.73 | 78.66 | -3.93 | -5.00 |
| Reliance Power | OtherEQ | 28.70 | 29.12 | -.42 | -1.44 |
| Rites | OtherEQ | 227.15 | 228.82 | -1.67 | -.73 |
| SBFC Finance | OtherEQ | 98.77 | 96.76 | +2.01 | +2.08 |
| SBI | Nifty | 1,019.30 | 1,092.00 | -72.7 | -6.66 |
| SBI Cards and Pay | OtherEQ | 645.40 | 648.15 | -2.75 | -.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback