Loading....
-32.35
-0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 411.20 | 413.95 | -2.75 | -.66 |
| Lemon Tree Hotels | OtherEQ | 111.88 | 115.84 | -3.96 | -3.42 |
| Linde India | OtherEQ | 7,455.00 | 7,741.00 | -286 | -3.69 |
| Lloyds Metals & Ener | OtherEQ | 1,703.80 | 1,743.70 | -39.9 | -2.29 |
| Lodha Developers | Jr.Nifty | 879.35 | 931.10 | -51.75 | -5.56 |
| Lupin | OtherEQ | 2,245.40 | 2,255.90 | -10.5 | -.47 |
| M&M Fin. Serv. | OtherEQ | 326.95 | 337.05 | -10.1 | -3.00 |
| MCX | OtherEQ | 3,156.90 | 3,187.90 | -31 | -.97 |
| MMTC | OtherEQ | 63.56 | 66.70 | -3.14 | -4.71 |
| MRF | OtherEQ | 1,26,505.00 | 1,28,910.00 | -2405 | -1.87 |
| Maha. Scooters | OtherEQ | 12,147.00 | 12,477.00 | -330 | -2.64 |
| Maha. Seamless | OtherEQ | 641.40 | 648.50 | -7.1 | -1.09 |
| Mahanagar Gas | OtherEQ | 1,064.40 | 1,106.40 | -42 | -3.80 |
| Mahi. & Mahi | Nifty | 3,176.00 | 3,245.90 | -69.9 | -2.15 |
| Manappuram Finance | OtherEQ | 293.20 | 305.45 | -12.25 | -4.01 |
| Mangalore Refinery | OtherEQ | 154.12 | 160.33 | -6.21 | -3.87 |
| Mankind Pharma | OtherEQ | 2,378.90 | 2,468.80 | -89.9 | -3.64 |
| Marico | OtherEQ | 830.00 | 842.55 | -12.55 | -1.49 |
| Maruti Suzuki India | Nifty | 13,172.00 | 13,483.00 | -311 | -2.31 |
| Max Financial Serv. | OtherEQ | 1,653.70 | 1,695.50 | -41.8 | -2.47 |
| Max Healthcare | OtherEQ | 1,017.70 | 1,037.95 | -20.25 | -1.95 |
| Mazagon Dock Ship | OtherEQ | 2,443.80 | 2,565.80 | -122 | -4.75 |
| Metropolis Health. | OtherEQ | 548.10 | 559.90 | -11.8 | -2.11 |
| Minda Corporation | OtherEQ | 512.95 | 528.60 | -15.65 | -2.96 |
| Motherson Sumi Wirin | OtherEQ | 39.80 | 41.61 | -1.81 | -4.35 |
| Motilal Oswal Fin. | OtherEQ | 841.70 | 860.70 | -19 | -2.21 |
| Mphasis | OtherEQ | 2,146.50 | 2,201.20 | -54.7 | -2.49 |
| Muthoot Finance | OtherEQ | 3,353.40 | 3,438.20 | -84.8 | -2.47 |
| NAVA | OtherEQ | 697.50 | 730.40 | -32.9 | -4.50 |
| NBCC (India) | OtherEQ | 92.66 | 95.70 | -3.04 | -3.18 |
| NCC | OtherEQ | 161.76 | 166.71 | -4.95 | -2.97 |
| NHPC | OtherEQ | 76.77 | 79.19 | -2.42 | -3.06 |
| NLC India | OtherEQ | 308.10 | 329.70 | -21.6 | -6.55 |
| NMDC | OtherEQ | 86.62 | 86.79 | -.17 | -.20 |
| NMDC Steel | OtherEQ | 41.90 | 43.04 | -1.14 | -2.65 |
| NTPC | Nifty | 392.70 | 392.95 | -.25 | -.06 |
| NTPC Green Energy | OtherEQ | 107.17 | 107.93 | -.76 | -.70 |
| Narayana Hrudayalaya | OtherEQ | 1,846.60 | 1,886.40 | -39.8 | -2.11 |
| Natco Pharma | OtherEQ | 1,181.90 | 1,206.00 | -24.1 | -2.00 |
| National Aluminium | OtherEQ | 394.05 | 393.05 | +1 | +.25 |
| Navin Fluorine Intl. | OtherEQ | 6,950.50 | 7,071.50 | -121 | -1.71 |
| Nestle India | Nifty | 1,468.60 | 1,481.90 | -13.3 | -.90 |
| Netweb Technologies | OtherEQ | 4,016.00 | 4,295.20 | -279.2 | -6.50 |
| Neuland Laboratories | OtherEQ | 17,003.00 | 17,550.00 | -547 | -3.12 |
| Newgen Soft. Tech. | OtherEQ | 464.95 | 490.25 | -25.3 | -5.16 |
| Nippon Life India | OtherEQ | 1,038.10 | 1,065.60 | -27.5 | -2.58 |
| Niva Bupa Health | OtherEQ | 83.76 | 84.31 | -.55 | -.65 |
| Nuvama Wealth Mgt. | OtherEQ | 1,548.20 | 1,598.80 | -50.6 | -3.16 |
| Nuvoco Vistas Corp. | OtherEQ | 316.95 | 327.70 | -10.75 | -3.28 |
| ONGC | Nifty | 294.50 | 281.00 | +13.5 | +4.80 |
| Oberoi Realty | OtherEQ | 1,626.70 | 1,634.70 | -8 | -.49 |
| Oil India | OtherEQ | 490.95 | 456.00 | +34.95 | +7.66 |
| Ola Electric Mobilit | OtherEQ | 35.13 | 36.97 | -1.84 | -4.98 |
| Olectra Greentech | OtherEQ | 1,270.00 | 1,370.00 | -100 | -7.30 |
| One97 Communications | OtherEQ | 1,154.60 | 1,196.60 | -42 | -3.51 |
| OneSource Specialty | OtherEQ | 1,830.20 | 1,803.40 | +26.8 | +1.49 |
| Oracle Fin. Serv. | OtherEQ | 9,010.50 | 9,239.50 | -229 | -2.48 |
| P&G Hygiene&Health. | OtherEQ | 9,705.00 | 9,906.00 | -201 | -2.03 |
| PB Fintech | OtherEQ | 1,603.30 | 1,642.50 | -39.2 | -2.39 |
| PCBL Chemical | OtherEQ | 277.95 | 294.15 | -16.2 | -5.51 |
| PG Electroplast | OtherEQ | 493.90 | 510.40 | -16.5 | -3.23 |
| PI Industries | OtherEQ | 2,997.60 | 3,090.80 | -93.2 | -3.02 |
| PNB Housing Finance | OtherEQ | 1,057.70 | 1,072.80 | -15.1 | -1.41 |
| PTC Industries | OtherEQ | 17,142.00 | 17,058.00 | +84 | +.49 |
| PVR INOX | OtherEQ | 1,014.60 | 1,026.00 | -11.4 | -1.11 |
| Page Industries | OtherEQ | 35,085.00 | 36,245.00 | -1160 | -3.20 |
| Patanjali Foods | OtherEQ | 441.05 | 454.10 | -13.05 | -2.87 |
| Persistent Systems | OtherEQ | 4,877.10 | 5,098.10 | -221 | -4.33 |
| PetronetLNG | OtherEQ | 271.15 | 275.75 | -4.6 | -1.67 |
| Pfizer | OtherEQ | 4,725.90 | 4,875.40 | -149.5 | -3.07 |
| Phoenix Mills | OtherEQ | 1,731.00 | 1,810.90 | -79.9 | -4.41 |
| Pidilite Industries | Jr.Nifty | 1,453.00 | 1,437.20 | +15.8 | +1.10 |
| Piramal Pharma | OtherEQ | 176.56 | 184.15 | -7.59 | -4.12 |
| Poly Medicure Lt | OtherEQ | 1,671.10 | 1,650.80 | +20.3 | +1.23 |
| Polycab India | OtherEQ | 9,021.50 | 9,065.50 | -44 | -.49 |
| Poonawalla Fincorp | OtherEQ | 422.05 | 441.95 | -19.9 | -4.50 |
| Power Finance Corpn. | Jr.Nifty | 440.70 | 448.50 | -7.8 | -1.74 |
| Power Grid Corpn. | Nifty | 306.30 | 310.90 | -4.6 | -1.48 |
| Praj Industries | OtherEQ | 391.70 | 398.20 | -6.5 | -1.63 |
| Premier Energies | OtherEQ | 966.80 | 1,003.80 | -37 | -3.69 |
| Prestige Est. Proj. | OtherEQ | 1,380.80 | 1,455.50 | -74.7 | -5.13 |
| Punj. NationlBak | Jr.Nifty | 102.78 | 104.62 | -1.84 | -1.76 |
| R R Kabel | OtherEQ | 1,938.80 | 1,922.00 | +16.8 | +.87 |
| RBL Bank | OtherEQ | 325.25 | 337.50 | -12.25 | -3.63 |
| REC | Jr.Nifty | 344.35 | 351.55 | -7.2 | -2.05 |
| RHI Magnesita India | OtherEQ | 386.35 | 399.90 | -13.55 | -3.39 |
| Radico Khaitan | OtherEQ | 3,428.60 | 3,489.70 | -61.1 | -1.75 |
| Rail Vikas Nigam | OtherEQ | 283.30 | 295.40 | -12.1 | -4.10 |
| RailTel Corporation | OtherEQ | 318.50 | 333.00 | -14.5 | -4.35 |
| Rainbow Childrens | OtherEQ | 1,263.20 | 1,294.50 | -31.3 | -2.42 |
| Ramkrishna Forgings | OtherEQ | 582.00 | 621.80 | -39.8 | -6.40 |
| Rashtriya Chemicals | OtherEQ | 123.07 | 126.12 | -3.05 | -2.42 |
| Redington | OtherEQ | 210.69 | 218.66 | -7.97 | -3.64 |
| Reliance Industries | Nifty | 1,364.00 | 1,388.20 | -24.2 | -1.74 |
| Reliance Infra. | T | 71.00 | 74.73 | -3.73 | -4.99 |
| Reliance Power | OtherEQ | 27.30 | 27.99 | -.69 | -2.47 |
| Rites | OtherEQ | 211.80 | 222.67 | -10.87 | -4.88 |
| SBFC Finance | OtherEQ | 92.76 | 97.40 | -4.64 | -4.76 |
| SBI | Nifty | 974.60 | 973.60 | +1 | +.10 |
| SBI Cards and Pay | OtherEQ | 625.10 | 641.50 | -16.4 | -2.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback