Loading....
-389.05
-1.7%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Lenskart Solutions | OtherEQ | 685.40 | 681.75 | +3.65 | +.54 |
| Linde India | OtherEQ | 6,080.00 | 6,227.50 | -147.5 | -2.37 |
| Lloyds Metals & Ener | OtherEQ | 1,778.80 | 1,799.60 | -20.8 | -1.16 |
| Lodha Developers | Jr.Nifty | 1,064.80 | 1,116.90 | -52.1 | -4.66 |
| Lupin | OtherEQ | 2,063.20 | 2,095.00 | -31.8 | -1.52 |
| M&M Fin. Serv. | OtherEQ | 342.30 | 356.15 | -13.85 | -3.89 |
| MCX | OtherEQ | 3,173.50 | 3,276.00 | -102.5 | -3.13 |
| MMTC | OtherEQ | 60.77 | 61.92 | -1.15 | -1.86 |
| MRF | OtherEQ | 1,25,795.00 | 1,28,290.00 | -2495 | -1.94 |
| Mahanagar Gas | OtherEQ | 1,071.70 | 1,084.30 | -12.6 | -1.16 |
| Mahi. & Mahi | Nifty | 3,029.50 | 3,107.00 | -77.5 | -2.49 |
| Manappuram Finance | OtherEQ | 318.85 | 329.00 | -10.15 | -3.09 |
| Mangalore Refinery | OtherEQ | 166.81 | 175.86 | -9.05 | -5.15 |
| Mankind Pharma | OtherEQ | 2,280.50 | 2,280.00 | +.5 | +.02 |
| Marico | OtherEQ | 791.25 | 802.10 | -10.85 | -1.35 |
| Maruti Suzuki India | Nifty | 12,231.00 | 12,400.00 | -169 | -1.36 |
| Max Financial Serv. | OtherEQ | 1,425.90 | 1,477.00 | -51.1 | -3.46 |
| Max Healthcare | OtherEQ | 1,030.00 | 1,037.70 | -7.7 | -.74 |
| Mazagon Dock Ship | OtherEQ | 2,236.00 | 2,339.00 | -103 | -4.40 |
| Meesho | OtherEQ | 212.40 | 217.08 | -4.68 | -2.16 |
| Minda Corporation | OtherEQ | 678.95 | 705.45 | -26.5 | -3.76 |
| Motherson Sumi Wirin | OtherEQ | 35.06 | 36.30 | -1.24 | -3.42 |
| Motilal Oswal Fin. | OtherEQ | 990.80 | 1,026.50 | -35.7 | -3.48 |
| Mphasis | OtherEQ | 2,378.00 | 2,295.00 | +83 | +3.62 |
| Muthoot Finance | OtherEQ | 2,722.30 | 2,792.10 | -69.8 | -2.50 |
| NAVA | OtherEQ | 536.95 | 551.85 | -14.9 | -2.70 |
| NBCC (India) | OtherEQ | 80.69 | 82.90 | -2.21 | -2.67 |
| NCC | OtherEQ | 137.33 | 140.94 | -3.61 | -2.56 |
| NHPC | OtherEQ | 76.04 | 76.38 | -.34 | -.45 |
| NLC India | OtherEQ | 261.05 | 264.40 | -3.35 | -1.27 |
| NMDC | OtherEQ | 80.50 | 82.40 | -1.9 | -2.31 |
| NMDC Steel | OtherEQ | 41.45 | 43.66 | -2.21 | -5.06 |
| NTPC | Nifty | 329.50 | 333.40 | -3.9 | -1.17 |
| NTPC Green Energy | OtherEQ | 85.86 | 86.94 | -1.08 | -1.24 |
| Narayana Hrudayalaya | OtherEQ | 1,894.90 | 1,869.20 | +25.7 | +1.37 |
| Natco Pharma | OtherEQ | 819.15 | 815.35 | +3.8 | +.47 |
| National Aluminium | OtherEQ | 350.55 | 361.00 | -10.45 | -2.89 |
| Navin Fluorine Intl. | OtherEQ | 8,228.00 | 8,543.50 | -315.5 | -3.69 |
| Nestle India | Nifty | 1,362.00 | 1,383.30 | -21.3 | -1.54 |
| Netweb Technologies | OtherEQ | 4,614.00 | 5,027.00 | -413 | -8.22 |
| Neuland Laboratories | OtherEQ | 22,595.00 | 23,535.00 | -940 | -3.99 |
| Newgen Soft. Tech. | OtherEQ | 499.35 | 501.40 | -2.05 | -.41 |
| Nippon Life India | OtherEQ | 1,153.10 | 1,189.60 | -36.5 | -3.07 |
| Niva Bupa Health | OtherEQ | 81.50 | 79.93 | +1.57 | +1.96 |
| Nuvama Wealth Mgt. | OtherEQ | 1,668.20 | 1,737.20 | -69 | -3.97 |
| Nuvoco Vistas Corp. | OtherEQ | 313.75 | 330.15 | -16.4 | -4.97 |
| ONGC | Nifty | 235.95 | 232.50 | +3.45 | +1.48 |
| Oberoi Realty | OtherEQ | 1,668.50 | 1,741.10 | -72.6 | -4.17 |
| Oil India | OtherEQ | 485.60 | 489.80 | -4.2 | -.86 |
| Ola Electric Mobilit | OtherEQ | 38.03 | 38.54 | -.51 | -1.32 |
| Olectra Greentech | OtherEQ | 1,179.20 | 1,209.50 | -30.3 | -2.51 |
| One97 Communications | OtherEQ | 1,730.00 | 1,807.50 | -77.5 | -4.29 |
| OneSource Specialty | OtherEQ | 1,599.60 | 1,592.20 | +7.4 | +.46 |
| Oracle Fin. Serv. | OtherEQ | 11,803.00 | 11,763.00 | +40 | +.34 |
| PB Fintech | OtherEQ | 1,736.00 | 1,797.30 | -61.3 | -3.41 |
| PCBL Chemical | OtherEQ | 314.05 | 331.05 | -17 | -5.14 |
| PG Electroplast | OtherEQ | 518.00 | 545.00 | -27 | -4.95 |
| PI Industries | OtherEQ | 2,255.00 | 2,259.00 | -4 | -.18 |
| PNB Housing Finance | OtherEQ | 1,145.00 | 1,178.90 | -33.9 | -2.88 |
| PTC Industries | OtherEQ | 22,560.00 | 23,630.00 | -1070 | -4.53 |
| PVR INOX | OtherEQ | 1,221.00 | 1,237.10 | -16.1 | -1.30 |
| Page Industries | OtherEQ | 34,580.00 | 35,365.00 | -785 | -2.22 |
| Paradeep Phospha | OtherEQ | 149.34 | 155.96 | -6.62 | -4.24 |
| Patanjali Foods | OtherEQ | 338.55 | 341.00 | -2.45 | -.72 |
| Persistent Systems | OtherEQ | 5,477.50 | 5,516.00 | -38.5 | -.70 |
| PetronetLNG | OtherEQ | 283.95 | 287.20 | -3.25 | -1.13 |
| Pfizer | OtherEQ | 4,041.60 | 4,060.20 | -18.6 | -.46 |
| Phoenix Mills | OtherEQ | 1,833.60 | 1,890.00 | -56.4 | -2.98 |
| Physicswallah | OtherEQ | 130.72 | 136.10 | -5.38 | -3.95 |
| Pidilite Industries | Jr.Nifty | 1,521.10 | 1,566.90 | -45.8 | -2.92 |
| Pine Labs | OtherEQ | 193.80 | 202.17 | -8.37 | -4.14 |
| Piramal Finance | OtherEQ | 2,224.40 | 2,255.60 | -31.2 | -1.38 |
| Piramal Pharma | OtherEQ | 203.47 | 211.35 | -7.88 | -3.73 |
| Poly Medicure Lt | OtherEQ | 1,704.60 | 1,738.50 | -33.9 | -1.95 |
| Polycab India | OtherEQ | 8,143.50 | 8,241.00 | -97.5 | -1.18 |
| Poonawalla Fincorp | OtherEQ | 434.60 | 445.25 | -10.65 | -2.39 |
| Power Finance Corpn. | Jr.Nifty | 344.00 | 353.45 | -9.45 | -2.67 |
| Power Grid Corpn. | Nifty | 262.80 | 269.10 | -6.3 | -2.34 |
| Premier Energies | OtherEQ | 945.00 | 974.20 | -29.2 | -3.00 |
| Prestige Est. Proj. | OtherEQ | 1,417.00 | 1,498.00 | -81 | -5.41 |
| Prime Focus | OtherEQ | 319.00 | 310.85 | +8.15 | +2.62 |
| Punj. NationlBak | Jr.Nifty | 114.70 | 116.75 | -2.05 | -1.76 |
| R R Kabel | OtherEQ | 2,381.30 | 2,424.40 | -43.1 | -1.78 |
| RBL Bank | OtherEQ | 403.60 | 412.55 | -8.95 | -2.17 |
| REC | Jr.Nifty | 308.50 | 312.70 | -4.2 | -1.34 |
| RHI Magnesita India | OtherEQ | 361.60 | 375.80 | -14.2 | -3.78 |
| Radico Khaitan | OtherEQ | 4,360.00 | 4,368.10 | -8.1 | -.19 |
| Rail Vikas Nigam | OtherEQ | 199.00 | 204.90 | -5.9 | -2.88 |
| RailTel Corporation | OtherEQ | 252.40 | 259.90 | -7.5 | -2.89 |
| Rainbow Childrens | OtherEQ | 1,453.70 | 1,444.90 | +8.8 | +.61 |
| Ramkrishna Forgings | OtherEQ | 688.20 | 711.20 | -23 | -3.23 |
| Redington | OtherEQ | 378.95 | 393.70 | -14.75 | -3.75 |
| Reliance Industries | Nifty | 1,235.30 | 1,257.50 | -22.2 | -1.77 |
| Reliance Power | OtherEQ | 21.03 | 21.58 | -.55 | -2.55 |
| Rites | OtherEQ | 206.53 | 209.15 | -2.62 | -1.25 |
| SBFC Finance | OtherEQ | 94.43 | 98.19 | -3.76 | -3.83 |
| SBI | Nifty | 968.00 | 995.70 | -27.7 | -2.78 |
| SBI Cards and Pay | OtherEQ | 618.60 | 655.20 | -36.6 | -5.59 |
| SBI Life Insurance | Nifty | 1,654.10 | 1,684.70 | -30.6 | -1.82 |
| SJVN | OtherEQ | 64.58 | 66.18 | -1.6 | -2.42 |
