Last updated: 03 May, 16:20
Indiceswise listed companies
Loading....
NIFTY 500
20959.55
-124.05
-0.59%
Last Traded03 May,15:57:18
Prev Close21083.6
Prev Close21083.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| M&M Fin.Services | OtherEQ | 267.10 | 264.70 | +2.4 | +.91 |
| MCX | OtherEQ | 4,009.45 | 4,081.30 | -71.85 | -1.76 |
| MMTC Ltd. | OtherEQ | 74.00 | 74.80 | -.8 | -1.07 |
| MRF Ltd | OtherEQ | 1,28,560.40 | 1,33,861.95 | -5301.55 | -3.96 |
| MTAR Technologies | OtherEQ | 1,871.60 | 1,878.45 | -6.85 | -.36 |
| Macrotech Developers | OtherEQ | 1,211.00 | 1,243.30 | -32.3 | -2.60 |
| Maha. Seamless | OtherEQ | 867.75 | 878.20 | -10.45 | -1.19 |
| Mahanagar Gas | OtherEQ | 1,429.10 | 1,457.15 | -28.05 | -1.92 |
| Mahi. & Mahi | Nifty | 2,193.00 | 2,185.15 | +7.85 | +.36 |
| Mahindra Holidays | OtherEQ | 407.70 | 414.80 | -7.1 | -1.71 |
| Mahindra Lifespace D | OtherEQ | 625.85 | 624.35 | +1.5 | +.24 |
| Manappuram Finance | OtherEQ | 197.00 | 200.90 | -3.9 | -1.94 |
| Mangalore Refine | OtherEQ | 251.50 | 254.05 | -2.55 | -1.00 |
| Mankind Pharma | OtherEQ | 2,314.90 | 2,333.80 | -18.9 | -.81 |
| Marico Ltd. | Jr.Nifty | 516.90 | 517.85 | -.95 | -.18 |
| Maruti Suzuki India | Nifty | 12,492.15 | 12,805.35 | -313.2 | -2.45 |
| Mastek Li | OtherEQ | 2,586.90 | 2,650.25 | -63.35 | -2.39 |
| Max Financial Servic | OtherEQ | 1,001.65 | 1,023.85 | -22.2 | -2.17 |
| Max Healthcare Inst. | OtherEQ | 813.45 | 814.90 | -1.45 | -.18 |
| Mazagon Dock Ship | OtherEQ | 2,364.70 | 2,351.65 | +13.05 | +.55 |
| Medplus Health Serv | OtherEQ | 666.85 | 681.80 | -14.95 | -2.19 |
| Metro Brands | OtherEQ | 1,068.30 | 1,087.30 | -19 | -1.75 |
| Metropolis Healthcar | OtherEQ | 1,790.40 | 1,809.45 | -19.05 | -1.05 |
| Minda Corporation | OtherEQ | 411.05 | 411.55 | -.5 | -.12 |
| Motherson Sumi Wirin | OtherEQ | 68.45 | 68.90 | -.45 | -.65 |
| Motilal Oswal Financ | OtherEQ | 2,426.65 | 2,442.55 | -15.9 | -.65 |
| MphasiS Ltd. | OtherEQ | 2,291.90 | 2,319.40 | -27.5 | -1.19 |
| Muthoot Finance | OtherEQ | 1,700.95 | 1,716.85 | -15.9 | -.93 |
| NBCC (India) | OtherEQ | 138.70 | 138.75 | -.05 | -.04 |
| NCC | OtherEQ | 245.30 | 246.50 | -1.2 | -.49 |
| NHPC | OtherEQ | 99.25 | 98.00 | +1.25 | +1.28 |
| NLC India L | OtherEQ | 238.65 | 242.10 | -3.45 | -1.43 |
| NMDC Ltd. | OtherEQ | 268.95 | 258.50 | +10.45 | +4.04 |
| NMDC Steel | OtherEQ | 66.50 | 65.55 | +.95 | +1.45 |
| NTPC | Nifty | 364.95 | 369.05 | -4.1 | -1.11 |
| Narayana Hrudayalaya | OtherEQ | 1,249.60 | 1,258.75 | -9.15 | -.73 |
| Natco Pharma | OtherEQ | 1,034.10 | 1,011.15 | +22.95 | +2.27 |
| National Alumini | OtherEQ | 185.10 | 186.65 | -1.55 | -.83 |
| Navin Fluorine Inter | OtherEQ | 3,435.65 | 3,428.35 | +7.3 | +.21 |
| Nestle India | Nifty | 2,456.10 | 2,512.30 | -56.2 | -2.24 |
| Network18 Media & In | OtherEQ | 83.70 | 86.80 | -3.1 | -3.57 |
| Nippon Life AMC | OtherEQ | 598.70 | 583.30 | +15.4 | +2.64 |
| Nuvama Wealth Manage | OtherEQ | 5,234.15 | 5,302.35 | -68.2 | -1.29 |
| Nuvoco Vistas Corp | OtherEQ | 333.75 | 335.05 | -1.3 | -.39 |
| ONGC | Nifty | 286.10 | 282.80 | +3.3 | +1.17 |
| Oberoi Realty | OtherEQ | 1,472.45 | 1,529.35 | -56.9 | -3.72 |
| Oil India Ltd. | OtherEQ | 630.65 | 630.45 | +.2 | +.03 |
| Olectra Greentech | OtherEQ | 1,710.10 | 1,722.25 | -12.15 | -.71 |
| One97 Communications | OtherEQ | 369.90 | 372.20 | -2.3 | -.62 |
| Oracle Financial Ser | OtherEQ | 7,780.70 | 7,760.25 | +20.45 | +.26 |
| P&G Hygiene&Health | OtherEQ | 15,905.25 | 15,948.75 | -43.5 | -.27 |
| PB Fintech | OtherEQ | 1,293.85 | 1,292.10 | +1.75 | +.14 |
| PCBL | OtherEQ | 264.25 | 269.20 | -4.95 | -1.84 |
| PI Industries | OtherEQ | 3,594.25 | 3,640.90 | -46.65 | -1.28 |
| PNB Housing Finance | OtherEQ | 796.30 | 797.00 | -.7 | -.09 |
| PNC Infratech | OtherEQ | 439.80 | 444.30 | -4.5 | -1.01 |
| PVR INOX | OtherEQ | 1,321.20 | 1,340.85 | -19.65 | -1.47 |
| Page Industries Ltd. | OtherEQ | 34,792.90 | 34,941.15 | -148.25 | -.42 |
| Patanjali Foods | OtherEQ | 1,447.40 | 1,451.35 | -3.95 | -.27 |
| Persistent Systems | OtherEQ | 3,366.85 | 3,407.70 | -40.85 | -1.20 |
| PetronetLNG | OtherEQ | 313.80 | 320.75 | -6.95 | -2.17 |
| Phoenix Mills | OtherEQ | 3,063.30 | 3,133.50 | -70.2 | -2.24 |
| Pidilite Inds. | Jr.Nifty | 2,952.80 | 2,988.05 | -35.25 | -1.18 |
| Piramal Enterprises | OtherEQ | 962.20 | 943.00 | +19.2 | +2.04 |
| Piramal Pharma | OtherEQ | 151.05 | 143.35 | +7.7 | +5.37 |
| Poly Medicure Lt | OtherEQ | 1,683.50 | 1,641.40 | +42.1 | +2.56 |
| Polycab India | OtherEQ | 5,832.15 | 5,792.50 | +39.65 | +.68 |
| Poonawalla Fincorp | OtherEQ | 483.70 | 492.25 | -8.55 | -1.74 |
| Power Finance Co | Jr.Nifty | 480.45 | 467.85 | +12.6 | +2.69 |
| Power Grid Corpo | Nifty | 310.85 | 313.60 | -2.75 | -.88 |
| Praj Industries | OtherEQ | 540.95 | 546.15 | -5.2 | -.95 |
| Prestige Estates Pro | OtherEQ | 1,460.60 | 1,400.85 | +59.75 | +4.27 |
| Prince Pipes & Fitti | OtherEQ | 631.50 | 635.85 | -4.35 | -.68 |
| Prism Johnson | OtherEQ | 160.65 | 162.75 | -2.1 | -1.29 |
| Punj. NationlBak | Jr.Nifty | 135.80 | 138.05 | -2.25 | -1.63 |
| Quess Corp | OtherEQ | 630.05 | 636.00 | -5.95 | -.94 |
| R R Kabel | OtherEQ | 1,689.55 | 1,676.30 | +13.25 | +.79 |
| RBL Bank | OtherEQ | 264.55 | 267.05 | -2.5 | -.94 |
| REC | Jr.Nifty | 557.80 | 553.90 | +3.9 | +.70 |
| RHI Magnesita India | OtherEQ | 642.85 | 644.85 | -2 | -.31 |
| Radico Khaitan | OtherEQ | 1,775.70 | 1,763.90 | +11.8 | +.67 |
| Rail Vikas Nigam | OtherEQ | 284.10 | 288.85 | -4.75 | -1.64 |
| RailTel Corporation | OtherEQ | 394.45 | 406.20 | -11.75 | -2.89 |
| Rainbow Childrens | OtherEQ | 1,464.00 | 1,389.80 | +74.2 | +5.34 |
| Rajesh Exports L | OtherEQ | 309.60 | 312.85 | -3.25 | -1.04 |
| Ramkrishna Forgings | OtherEQ | 744.50 | 757.45 | -12.95 | -1.71 |
| Rashtriya Chemicals | OtherEQ | 151.00 | 153.15 | -2.15 | -1.40 |
| Ratnamani Metals | OtherEQ | 3,199.00 | 3,183.70 | +15.3 | +.48 |
| RattanIndia Enterp | OtherEQ | 74.30 | 73.75 | +.55 | +.75 |
| Raymond Ltd | OtherEQ | 2,227.60 | 2,294.55 | -66.95 | -2.92 |
| Redington L | OtherEQ | 218.35 | 218.55 | -.2 | -.09 |
| Reliance Inds. | Nifty | 2,868.00 | 2,933.10 | -65.1 | -2.22 |
| Restaurant Brands | OtherEQ | 105.10 | 100.20 | +4.9 | +4.89 |
| Rites Ltd. | OtherEQ | 693.05 | 708.50 | -15.45 | -2.18 |
| Route Mobile | OtherEQ | 1,525.50 | 1,550.70 | -25.2 | -1.63 |
| SBFC Finance | OtherEQ | 85.75 | 88.20 | -2.45 | -2.78 |
| SBI | Nifty | 831.45 | 830.05 | +1.4 | +.17 |
| SBI Cards and Pay | Jr.Nifty | 722.25 | 729.40 | -7.15 | -.98 |
| SBI Life Insurance | Nifty | 1,443.25 | 1,460.90 | -17.65 | -1.21 |
| SJVN Ltd. | OtherEQ | 135.15 | 137.15 | -2 | -1.46 |
Showing 301 - 400 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback