Loading....
89.25
0.4%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| MCX | OtherEQ | 3,162.00 | 3,216.40 | -54.4 | -1.69 |
| MMTC | OtherEQ | 56.49 | 56.86 | -.37 | -.65 |
| MRF | OtherEQ | 1,22,790.00 | 1,22,270.00 | +520 | +.43 |
| MTAR Technologies | T | 7,054.50 | 7,288.50 | -234 | -3.21 |
| Mahanagar Gas | OtherEQ | 1,054.00 | 1,047.40 | +6.6 | +.63 |
| Mahi. & Mahi | Nifty | 2,920.90 | 2,861.70 | +59.2 | +2.07 |
| Manappuram Finance | OtherEQ | 323.95 | 323.40 | +.55 | +.17 |
| Mangalore Refinery | OtherEQ | 172.71 | 174.79 | -2.08 | -1.19 |
| Mankind Pharma | OtherEQ | 2,275.50 | 2,347.60 | -72.1 | -3.07 |
| Marico | OtherEQ | 785.00 | 788.25 | -3.25 | -.41 |
| Maruti Suzuki India | Nifty | 11,489.00 | 11,445.00 | +44 | +.38 |
| Max Financial Serv. | OtherEQ | 1,294.90 | 1,277.00 | +17.9 | +1.40 |
| Max Healthcare | OtherEQ | 846.00 | 858.00 | -12 | -1.40 |
| Mazagon Dock Ship | OtherEQ | 2,092.00 | 2,105.00 | -13 | -.62 |
| Meesho | OtherEQ | 227.20 | 223.80 | +3.4 | +1.52 |
| Minda Corporation | OtherEQ | 649.85 | 638.95 | +10.9 | +1.71 |
| Motherson Sumi Wirin | OtherEQ | 35.44 | 34.96 | +.48 | +1.37 |
| Motilal Oswal Fin. | OtherEQ | 1,057.60 | 1,062.95 | -5.35 | -.50 |
| Mphasis | OtherEQ | 2,500.00 | 2,453.20 | +46.8 | +1.91 |
| Muthoot Finance | OtherEQ | 2,598.30 | 2,600.00 | -1.7 | -.07 |
| NAVA | OtherEQ | 545.25 | 541.25 | +4 | +.74 |
| NBCC (India) | OtherEQ | 75.51 | 75.47 | +.04 | +.05 |
| NCC | OtherEQ | 125.66 | 123.78 | +1.88 | +1.52 |
| NHPC | OtherEQ | 71.44 | 72.70 | -1.26 | -1.73 |
| NLC India | OtherEQ | 253.35 | 251.30 | +2.05 | +.82 |
| NMDC | OtherEQ | 71.69 | 70.82 | +.87 | +1.23 |
| NMDC Steel | OtherEQ | 40.24 | 39.75 | +.49 | +1.23 |
| NTPC | Nifty | 315.15 | 314.65 | +.5 | +.16 |
| NTPC Green Energy | OtherEQ | 89.82 | 90.66 | -.84 | -.93 |
| Narayana Hrudayalaya | OtherEQ | 1,719.40 | 1,725.40 | -6 | -.35 |
| Natco Pharma | OtherEQ | 785.05 | 784.95 | +.1 | +.01 |
| National Aluminium | OtherEQ | 324.25 | 318.40 | +5.85 | +1.84 |
| Navin Fluorine Intl. | OtherEQ | 8,167.00 | 8,247.50 | -80.5 | -.98 |
| Nestle India | Nifty | 1,265.50 | 1,275.80 | -10.3 | -.81 |
| Netweb Technologies | OtherEQ | 4,731.70 | 4,712.10 | +19.6 | +.42 |
| Neuland Laboratories | OtherEQ | 19,675.00 | 19,955.00 | -280 | -1.40 |
| Nippon Life India | OtherEQ | 1,065.30 | 1,088.80 | -23.5 | -2.16 |
| Nuvama Wealth Mgt. | OtherEQ | 1,706.10 | 1,717.20 | -11.1 | -.65 |
| Nuvoco Vistas Corp. | OtherEQ | 341.15 | 335.90 | +5.25 | +1.56 |
| ONGC | Nifty | 222.00 | 224.64 | -2.64 | -1.18 |
| Oberoi Realty | OtherEQ | 1,703.00 | 1,708.00 | -5 | -.29 |
| Oil India | OtherEQ | 445.00 | 445.40 | -.4 | -.09 |
| Ola Electric Mobilit | OtherEQ | 34.99 | 35.17 | -.18 | -.51 |
| Olectra Greentech | OtherEQ | 1,066.30 | 1,057.00 | +9.3 | +.88 |
| One97 Communications | OtherEQ | 1,693.50 | 1,712.30 | -18.8 | -1.10 |
| OneSource Specialty | OtherEQ | 1,407.80 | 1,433.20 | -25.4 | -1.77 |
| Oracle Fin. Serv. | OtherEQ | 10,386.00 | 10,250.00 | +136 | +1.33 |
| PB Fintech | OtherEQ | 1,070.00 | 1,079.40 | -9.4 | -.87 |
| PCBL Chemical | OtherEQ | 309.30 | 308.90 | +.4 | +.13 |
| PG Electroplast | OtherEQ | 521.05 | 523.75 | -2.7 | -.52 |
| PI Industries | OtherEQ | 2,190.00 | 2,203.80 | -13.8 | -.63 |
| PNB Housing Finance | OtherEQ | 1,167.70 | 1,183.90 | -16.2 | -1.37 |
| PTC Industries | OtherEQ | 24,680.00 | 25,045.00 | -365 | -1.46 |
| PVR INOX | OtherEQ | 1,401.00 | 1,381.90 | +19.1 | +1.38 |
| Page Industries | OtherEQ | 36,145.00 | 36,500.00 | -355 | -.97 |
| Paradeep Phospha | OtherEQ | 147.16 | 146.41 | +.75 | +.51 |
| Patanjali Foods | OtherEQ | 367.30 | 365.65 | +1.65 | +.45 |
| Persistent Systems | OtherEQ | 5,741.00 | 5,840.00 | -99 | -1.70 |
| PetronetLNG | OtherEQ | 293.00 | 295.20 | -2.2 | -.75 |
| Phoenix Mills | OtherEQ | 1,896.90 | 1,917.20 | -20.3 | -1.06 |
| Physicswallah | OtherEQ | 133.64 | 136.33 | -2.69 | -1.97 |
| Pidilite Industries | Jr.Nifty | 1,502.80 | 1,505.00 | -2.2 | -.15 |
| Pine Labs | OtherEQ | 165.04 | 168.12 | -3.08 | -1.83 |
| Piramal Finance | OtherEQ | 1,950.30 | 1,974.70 | -24.4 | -1.24 |
| Piramal Pharma | OtherEQ | 197.73 | 194.43 | +3.3 | +1.70 |
| Poly Medicure Lt | OtherEQ | 1,593.80 | 1,583.80 | +10 | +.63 |
| Polycab India | OtherEQ | 8,219.00 | 8,207.00 | +12 | +.15 |
| Poonawalla Fincorp | OtherEQ | 448.95 | 441.30 | +7.65 | +1.73 |
| Power Finance Corpn. | Jr.Nifty | 333.25 | 342.30 | -9.05 | -2.64 |
| Power Grid Corpn. | Nifty | 250.45 | 249.85 | +.6 | +.24 |
| Premier Energies | OtherEQ | 901.05 | 915.00 | -13.95 | -1.52 |
| Prestige Est. Proj. | OtherEQ | 1,492.00 | 1,490.90 | +1.1 | +.07 |
| Prime Focus | OtherEQ | 290.30 | 277.45 | +12.85 | +4.63 |
| Privi Special. Chem. | OtherEQ | 3,349.00 | 3,365.10 | -16.1 | -.48 |
| Punj. NationlBak | Jr.Nifty | 116.30 | 115.05 | +1.25 | +1.09 |
| R R Kabel | OtherEQ | 2,388.00 | 2,603.90 | -215.9 | -8.29 |
| RBL Bank | OtherEQ | 378.25 | 374.15 | +4.1 | +1.10 |
| REC | Jr.Nifty | 307.80 | 309.75 | -1.95 | -.63 |
| RHI Magnesita India | OtherEQ | 370.15 | 368.70 | +1.45 | +.39 |
| Radico Khaitan | OtherEQ | 4,473.40 | 4,449.00 | +24.4 | +.55 |
| Rail Vikas Nigam | OtherEQ | 199.45 | 196.74 | +2.71 | +1.38 |
| RailTel Corporation | OtherEQ | 255.40 | 253.50 | +1.9 | +.75 |
| Rainbow Childrens | OtherEQ | 1,248.90 | 1,246.60 | +2.3 | +.18 |
| Ramkrishna Forgings | OtherEQ | 691.45 | 678.10 | +13.35 | +1.97 |
| Redington | OtherEQ | 383.50 | 392.10 | -8.6 | -2.19 |
| Reliance Industries | Nifty | 1,211.20 | 1,215.00 | -3.8 | -.31 |
| Reliance Power | OtherEQ | 18.69 | 18.71 | -.02 | -.11 |
| Rites | OtherEQ | 209.79 | 214.27 | -4.48 | -2.09 |
| Rubicon Research | OtherEQ | 1,508.60 | 1,477.10 | +31.5 | +2.13 |
| SBI | Nifty | 962.60 | 960.00 | +2.6 | +.27 |
| SBI Cards and Pay | OtherEQ | 564.20 | 573.20 | -9 | -1.57 |
| SBI Life Insurance | Nifty | 1,656.80 | 1,661.80 | -5 | -.30 |
| SJVN | OtherEQ | 53.88 | 55.39 | -1.51 | -2.73 |
| SPR Auto Tech. | OtherEQ | 4,629.90 | 4,333.00 | +296.9 | +6.85 |
| SRF | OtherEQ | 2,472.10 | 2,492.80 | -20.7 | -.83 |
| Sagility | OtherEQ | 45.30 | 45.60 | -.3 | -.66 |
| Sai Life Science | OtherEQ | 1,389.40 | 1,394.70 | -5.3 | -.38 |
| Sammaan Capital | OtherEQ | 133.86 | 136.98 | -3.12 | -2.28 |
| Samvardhana Mother | Jr.Nifty | 160.00 | 160.66 | -.66 | -.41 |
| Sansera Engineering | OtherEQ | 4,120.70 | 4,054.50 | +66.2 | +1.63 |
