Last updated: 22 Jul, 15:03
Indiceswise listed companies
Loading....
NIFTY 500
22936.05
82.45
0.36%
Last Traded22 Jul,15:03:49
Prev Close22853.6
Prev Close22853.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| M&M Fin.Services | OtherEQ | 292.40 | 290.25 | +2.15 | +.74 |
| MCX | OtherEQ | 3,811.95 | 3,824.15 | -12.2 | -.32 |
| MMTC Ltd. | OtherEQ | 87.44 | 86.08 | +1.36 | +1.58 |
| MRF Ltd | OtherEQ | 1,31,169.90 | 1,28,123.55 | +3046.35 | +2.38 |
| MTAR Technologies | OtherEQ | 1,887.00 | 1,898.80 | -11.8 | -.62 |
| Macrotech Developers | OtherEQ | 1,446.20 | 1,448.65 | -2.45 | -.17 |
| Maha. Seamless | OtherEQ | 641.10 | 639.75 | +1.35 | +.21 |
| Mahanagar Gas | OtherEQ | 1,731.85 | 1,698.00 | +33.85 | +1.99 |
| Mahi. & Mahi | Nifty | 2,802.60 | 2,749.30 | +53.3 | +1.94 |
| Mahindra Holidays | OtherEQ | 440.15 | 438.15 | +2 | +.46 |
| Mahindra Lifespace D | OtherEQ | 604.80 | 597.55 | +7.25 | +1.21 |
| Manappuram Finance | OtherEQ | 215.08 | 216.58 | -1.5 | -.69 |
| Mangalore Refine | OtherEQ | 214.88 | 216.11 | -1.23 | -.57 |
| Mankind Pharma | OtherEQ | 2,106.05 | 2,129.00 | -22.95 | -1.08 |
| Marico Ltd. | Jr.Nifty | 668.75 | 668.65 | +.1 | +.01 |
| Maruti Suzuki India | Nifty | 12,652.50 | 12,524.30 | +128.2 | +1.02 |
| Mastek Li | OtherEQ | 2,643.75 | 2,636.90 | +6.85 | +.26 |
| Max Financial Servic | OtherEQ | 1,023.90 | 1,013.30 | +10.6 | +1.05 |
| Max Healthcare Inst. | OtherEQ | 931.80 | 920.45 | +11.35 | +1.23 |
| Mazagon Dock Ship | OtherEQ | 5,329.90 | 5,130.70 | +199.2 | +3.88 |
| Medplus Health Serv | OtherEQ | 672.60 | 671.85 | +.75 | +.11 |
| Metro Brands | OtherEQ | 1,316.75 | 1,311.95 | +4.8 | +.37 |
| Metropolis Healthcar | OtherEQ | 2,039.20 | 1,977.95 | +61.25 | +3.10 |
| Minda Corporation | OtherEQ | 465.35 | 473.90 | -8.55 | -1.80 |
| Motherson Sumi Wirin | OtherEQ | 72.49 | 72.59 | -.1 | -.14 |
| Motilal Oswal Financ | OtherEQ | 531.05 | 532.20 | -1.15 | -.22 |
| MphasiS Ltd. | OtherEQ | 2,918.85 | 2,873.55 | +45.3 | +1.58 |
| Muthoot Finance | OtherEQ | 1,813.50 | 1,841.25 | -27.75 | -1.51 |
| NBCC (India) | OtherEQ | 183.51 | 171.86 | +11.65 | +6.78 |
| NCC | OtherEQ | 316.65 | 309.20 | +7.45 | +2.41 |
| NHPC | OtherEQ | 107.05 | 106.27 | +.78 | +.73 |
| NLC India L | OtherEQ | 270.10 | 269.84 | +.26 | +.10 |
| NMDC Ltd. | OtherEQ | 233.99 | 228.76 | +5.23 | +2.29 |
| NMDC Steel | OtherEQ | 56.81 | 56.65 | +.16 | +.28 |
| NTPC | Nifty | 373.40 | 364.65 | +8.75 | +2.40 |
| Narayana Hrudayalaya | OtherEQ | 1,255.90 | 1,242.45 | +13.45 | +1.08 |
| Natco Pharma | OtherEQ | 1,227.55 | 1,223.35 | +4.2 | +.34 |
| National Alumini | OtherEQ | 190.62 | 186.33 | +4.29 | +2.30 |
| Navin Fluorine Inter | OtherEQ | 3,599.45 | 3,545.10 | +54.35 | +1.53 |
| Nestle India | Nifty | 2,589.90 | 2,597.85 | -7.95 | -.31 |
| Network18 Media & In | OtherEQ | 78.19 | 78.92 | -.73 | -.92 |
| Nippon Life AMC | OtherEQ | 639.10 | 635.20 | +3.9 | +.61 |
| Nuvama Wealth Manage | OtherEQ | 4,735.85 | 4,801.95 | -66.1 | -1.38 |
| Nuvoco Vistas Corp | OtherEQ | 342.40 | 336.60 | +5.8 | +1.72 |
| ONGC | Nifty | 320.40 | 319.65 | +.75 | +.23 |
| Oberoi Realty | OtherEQ | 1,744.65 | 1,671.30 | +73.35 | +4.39 |
| Oil India Ltd. | OtherEQ | 552.75 | 571.10 | -18.35 | -3.21 |
| Olectra Greentech | OtherEQ | 1,764.00 | 1,755.60 | +8.4 | +.48 |
| One97 Communications | OtherEQ | 454.20 | 458.75 | -4.55 | -.99 |
| Oracle Financial Ser | OtherEQ | 10,822.55 | 10,822.30 | +.25 | +.00 |
| P&G Hygiene&Health | OtherEQ | 16,503.50 | 16,794.95 | -291.45 | -1.74 |
| PB Fintech | OtherEQ | 1,460.65 | 1,413.05 | +47.6 | +3.37 |
| PCBL | OtherEQ | 282.15 | 276.30 | +5.85 | +2.12 |
| PI Industries | OtherEQ | 4,011.40 | 3,835.30 | +176.1 | +4.59 |
| PNB Housing Finance | OtherEQ | 788.30 | 780.80 | +7.5 | +.96 |
| PNC Infratech | OtherEQ | 507.80 | 507.20 | +.6 | +.12 |
| PVR INOX | OtherEQ | 1,429.80 | 1,402.50 | +27.3 | +1.95 |
| Page Industries Ltd. | OtherEQ | 40,240.00 | 40,505.10 | -265.1 | -.65 |
| Patanjali Foods | OtherEQ | 1,617.95 | 1,594.30 | +23.65 | +1.48 |
| Persistent Systems | OtherEQ | 4,767.80 | 4,583.45 | +184.35 | +4.02 |
| PetronetLNG | OtherEQ | 341.50 | 342.90 | -1.4 | -.41 |
| Phoenix Mills | OtherEQ | 3,726.10 | 3,961.85 | -235.75 | -5.95 |
| Pidilite Inds. | Jr.Nifty | 3,146.55 | 3,134.75 | +11.8 | +.38 |
| Piramal Enterprises | OtherEQ | 941.95 | 929.00 | +12.95 | +1.39 |
| Piramal Pharma | OtherEQ | 149.10 | 147.90 | +1.2 | +.81 |
| Poly Medicure Lt | OtherEQ | 2,035.00 | 2,073.85 | -38.85 | -1.87 |
| Polycab India | OtherEQ | 6,298.00 | 6,349.85 | -51.85 | -.82 |
| Poonawalla Fincorp | OtherEQ | 404.80 | 411.80 | -7 | -1.70 |
| Power Finance Co | Jr.Nifty | 541.70 | 533.70 | +8 | +1.50 |
| Power Grid Corpo | Nifty | 338.65 | 332.20 | +6.45 | +1.94 |
| Praj Industries | OtherEQ | 707.60 | 688.90 | +18.7 | +2.71 |
| Prestige Estates Pro | OtherEQ | 1,761.95 | 1,787.50 | -25.55 | -1.43 |
| Prince Pipes & Fitti | OtherEQ | 673.85 | 671.35 | +2.5 | +.37 |
| Prism Johnson | OtherEQ | 159.99 | 156.10 | +3.89 | +2.49 |
| Punj. NationlBak | Jr.Nifty | 118.23 | 116.51 | +1.72 | +1.48 |
| Quess Corp | OtherEQ | 614.30 | 598.70 | +15.6 | +2.61 |
| R R Kabel | OtherEQ | 1,724.25 | 1,737.35 | -13.1 | -.75 |
| RBL Bank | OtherEQ | 241.95 | 240.35 | +1.6 | +.67 |
| REC | Jr.Nifty | 618.10 | 598.40 | +19.7 | +3.29 |
| RHI Magnesita India | OtherEQ | 589.85 | 585.70 | +4.15 | +.71 |
| Radico Khaitan | OtherEQ | 1,724.00 | 1,688.50 | +35.5 | +2.10 |
| Rail Vikas Nigam | OtherEQ | 623.80 | 613.75 | +10.05 | +1.64 |
| RailTel Corporation | OtherEQ | 524.95 | 516.35 | +8.6 | +1.67 |
| Rainbow Childrens | OtherEQ | 1,150.00 | 1,163.50 | -13.5 | -1.16 |
| Rajesh Exports L | OtherEQ | 297.75 | 300.90 | -3.15 | -1.05 |
| Ramkrishna Forgings | OtherEQ | 884.55 | 863.45 | +21.1 | +2.44 |
| Rashtriya Chemicals | OtherEQ | 236.59 | 214.03 | +22.56 | +10.54 |
| Ratnamani Metals | OtherEQ | 3,528.05 | 3,504.65 | +23.4 | +.67 |
| RattanIndia Enterp | OtherEQ | 74.72 | 74.09 | +.63 | +.85 |
| Raymond Ltd | T | 1,986.30 | 2,090.80 | -104.5 | -5.00 |
| Redington L | OtherEQ | 201.30 | 199.03 | +2.27 | +1.14 |
| Reliance Inds. | Nifty | 3,001.00 | 3,110.30 | -109.3 | -3.51 |
| Restaurant Brands | OtherEQ | 106.53 | 108.93 | -2.4 | -2.20 |
| Rites Ltd. | OtherEQ | 729.95 | 725.55 | +4.4 | +.61 |
| Route Mobile | OtherEQ | 1,742.50 | 1,763.60 | -21.1 | -1.20 |
| SBFC Finance | OtherEQ | 80.03 | 81.12 | -1.09 | -1.34 |
| SBI | Nifty | 878.55 | 889.35 | -10.8 | -1.21 |
| SBI Cards and Pay | Jr.Nifty | 728.10 | 718.60 | +9.5 | +1.32 |
| SBI Life Insurance | Nifty | 1,621.70 | 1,647.70 | -26 | -1.58 |
| SJVN Ltd. | OtherEQ | 143.91 | 140.90 | +3.01 | +2.14 |
Showing 301 - 400 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback