Loading....
-427.1
-1.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Laurus Labs | OtherEQ | 1,035.50 | 1,062.70 | -27.2 | -2.56 |
| Leela Palaces Hotels | OtherEQ | 418.85 | 439.45 | -20.6 | -4.69 |
| Lemon Tree Hotels | OtherEQ | 134.27 | 135.63 | -1.36 | -1.00 |
| Linde India | OtherEQ | 5,958.50 | 6,119.00 | -160.5 | -2.62 |
| Lloyds Metals & Ener | OtherEQ | 1,166.80 | 1,205.90 | -39.1 | -3.24 |
| Lodha Developers | Jr.Nifty | 979.30 | 1,044.00 | -64.7 | -6.20 |
| Lupin Ltd. | OtherEQ | 2,168.30 | 2,177.10 | -8.8 | -.40 |
| M&M Fin.Services | OtherEQ | 351.90 | 360.60 | -8.7 | -2.41 |
| MCX | OtherEQ | 2,373.00 | 2,429.00 | -56 | -2.31 |
| MMTC Ltd. | OtherEQ | 65.14 | 68.66 | -3.52 | -5.13 |
| MRF Ltd | OtherEQ | 1,43,235.00 | 1,43,045.00 | +190 | +.13 |
| Maha. Scooters | OtherEQ | 13,185.00 | 13,647.00 | -462 | -3.39 |
| Maha. Seamless | OtherEQ | 513.00 | 514.75 | -1.75 | -.34 |
| Mahanagar Gas | OtherEQ | 1,097.50 | 1,098.00 | -.5 | -.05 |
| Mahi. & Mahi | Nifty | 3,557.50 | 3,657.40 | -99.9 | -2.73 |
| Manappuram Finance | OtherEQ | 301.85 | 314.45 | -12.6 | -4.01 |
| Mangalore Refine | OtherEQ | 139.41 | 143.25 | -3.84 | -2.68 |
| Mankind Pharma | OtherEQ | 2,124.30 | 2,117.20 | +7.1 | +.34 |
| Marico Ltd. | OtherEQ | 749.55 | 760.60 | -11.05 | -1.45 |
| Maruti Suzuki India | Nifty | 15,879.00 | 16,176.00 | -297 | -1.84 |
| Max Financial Servic | OtherEQ | 1,624.70 | 1,652.20 | -27.5 | -1.66 |
| Max Healthcare Inst. | OtherEQ | 992.90 | 1,013.60 | -20.7 | -2.04 |
| Mazagon Dock Ship | OtherEQ | 2,332.30 | 2,436.70 | -104.4 | -4.28 |
| Metropolis Healthcar | OtherEQ | 1,909.50 | 1,910.30 | -.8 | -.04 |
| Minda Corporation | OtherEQ | 536.15 | 544.80 | -8.65 | -1.59 |
| Motherson Sumi Wirin | OtherEQ | 43.51 | 44.84 | -1.33 | -2.97 |
| Motilal Oswal Financ | OtherEQ | 807.15 | 826.40 | -19.25 | -2.33 |
| MphasiS Ltd. | OtherEQ | 2,815.70 | 2,889.80 | -74.1 | -2.56 |
| Muthoot Finance | OtherEQ | 3,930.40 | 3,946.90 | -16.5 | -.42 |
| NAVA L | OtherEQ | 535.55 | 555.95 | -20.4 | -3.67 |
| NBCC (India) | OtherEQ | 97.78 | 102.27 | -4.49 | -4.39 |
| NCC | OtherEQ | 142.47 | 148.06 | -5.59 | -3.78 |
| NHPC | OtherEQ | 77.57 | 79.42 | -1.85 | -2.33 |
| NLC India L | OtherEQ | 253.50 | 256.35 | -2.85 | -1.11 |
| NMDC Ltd. | OtherEQ | 78.84 | 81.39 | -2.55 | -3.13 |
| NMDC Steel | OtherEQ | 39.84 | 41.40 | -1.56 | -3.77 |
| NTPC | Nifty | 338.75 | 343.35 | -4.6 | -1.34 |
| NTPC Green Energy | OtherEQ | 90.59 | 92.15 | -1.56 | -1.69 |
| Narayana Hrudayalaya | OtherEQ | 1,819.40 | 1,862.10 | -42.7 | -2.29 |
| Natco Pharma | OtherEQ | 822.75 | 845.75 | -23 | -2.72 |
| National Alumini | OtherEQ | 358.95 | 368.65 | -9.7 | -2.63 |
| Navin Fluorine Inter | OtherEQ | 5,938.50 | 6,112.50 | -174 | -2.85 |
| Nestle India | Nifty | 1,295.70 | 1,315.60 | -19.9 | -1.51 |
| Netweb Technologies | OtherEQ | 3,234.80 | 3,403.10 | -168.3 | -4.95 |
| Neuland Laborat | OtherEQ | 13,581.00 | 13,899.00 | -318 | -2.29 |
| Newgen Software Tech | OtherEQ | 628.45 | 735.20 | -106.75 | -14.52 |
| Nippon Life AMC | OtherEQ | 852.10 | 881.15 | -29.05 | -3.30 |
| Niva Bupa Health Ins | OtherEQ | 77.17 | 77.99 | -.82 | -1.05 |
| Nuvama Wealth Manage | OtherEQ | 1,421.40 | 1,455.70 | -34.3 | -2.36 |
| Nuvoco Vistas Corp | OtherEQ | 347.05 | 347.60 | -.55 | -.16 |
| ONGC | Nifty | 240.39 | 243.11 | -2.72 | -1.12 |
| Oberoi Realty | OtherEQ | 1,523.80 | 1,654.90 | -131.1 | -7.92 |
| Oil India Ltd. | OtherEQ | 429.00 | 435.80 | -6.8 | -1.56 |
| Ola Electric Mobilit | OtherEQ | 32.56 | 35.73 | -3.17 | -8.87 |
| Olectra Greentech | OtherEQ | 1,034.60 | 1,082.60 | -48 | -4.43 |
| One97 Communications | OtherEQ | 1,296.80 | 1,331.40 | -34.6 | -2.60 |
| OneSource Specialty | OtherEQ | 1,673.60 | 1,717.10 | -43.5 | -2.53 |
| Oracle Financial Ser | OtherEQ | 7,825.00 | 7,990.50 | -165.5 | -2.07 |
| P&G Hygiene&Health | OtherEQ | 11,980.00 | 12,162.00 | -182 | -1.50 |
| PB Fintech | OtherEQ | 1,659.20 | 1,681.40 | -22.2 | -1.32 |
| PCBL Chemical | OtherEQ | 264.70 | 272.35 | -7.65 | -2.81 |
| PG Electroplast | OtherEQ | 551.40 | 575.45 | -24.05 | -4.18 |
| PI Industries | OtherEQ | 3,153.20 | 3,221.00 | -67.8 | -2.10 |
| PNB Housing Finance | OtherEQ | 948.55 | 961.05 | -12.5 | -1.30 |
| PTC Industries | OtherEQ | 17,796.00 | 17,795.00 | +1 | +.01 |
| PVR INOX | OtherEQ | 961.90 | 995.70 | -33.8 | -3.39 |
| Page Industries | OtherEQ | 32,970.00 | 34,285.00 | -1315 | -3.84 |
| Patanjali Foods | OtherEQ | 502.00 | 521.25 | -19.25 | -3.69 |
| Persistent Systems | OtherEQ | 6,342.50 | 6,438.00 | -95.5 | -1.48 |
| PetronetLNG | OtherEQ | 273.75 | 280.05 | -6.3 | -2.25 |
| Pfizer Ltd. | OtherEQ | 4,659.40 | 4,694.50 | -35.1 | -.75 |
| Phoenix Mills | OtherEQ | 1,782.80 | 1,841.00 | -58.2 | -3.16 |
| Pidilite Inds. | Jr.Nifty | 1,435.20 | 1,474.80 | -39.6 | -2.69 |
| Piramal Pharma | OtherEQ | 157.81 | 164.34 | -6.53 | -3.97 |
| Poly Medicure Lt | OtherEQ | 1,625.70 | 1,649.50 | -23.8 | -1.44 |
| Polycab India | OtherEQ | 7,074.50 | 7,418.00 | -343.5 | -4.63 |
| Poonawalla Fincorp | OtherEQ | 448.00 | 473.00 | -25 | -5.29 |
| Power Finance Co | Jr.Nifty | 360.50 | 372.15 | -11.65 | -3.13 |
| Power Grid Corpo | Nifty | 254.05 | 257.65 | -3.6 | -1.40 |
| Praj Industries | OtherEQ | 290.65 | 302.05 | -11.4 | -3.77 |
| Premier Energies | OtherEQ | 732.65 | 738.95 | -6.3 | -.85 |
| Prestige Estates Pro | OtherEQ | 1,424.60 | 1,505.80 | -81.2 | -5.39 |
| Punj. NationlBak | Jr.Nifty | 125.77 | 128.05 | -2.28 | -1.78 |
| R R Kabel | OtherEQ | 1,411.80 | 1,444.70 | -32.9 | -2.28 |
| RBL Bank | OtherEQ | 293.70 | 302.85 | -9.15 | -3.02 |
| REC | Jr.Nifty | 358.90 | 370.10 | -11.2 | -3.03 |
| RHI Magnesita India | OtherEQ | 433.60 | 445.75 | -12.15 | -2.73 |
| Radico Khaitan | OtherEQ | 2,753.50 | 2,837.50 | -84 | -2.96 |
| Rail Vikas Nigam | OtherEQ | 320.30 | 331.30 | -11 | -3.32 |
| RailTel Corporation | OtherEQ | 331.55 | 344.35 | -12.8 | -3.72 |
| Rainbow Childrens | OtherEQ | 1,210.10 | 1,259.00 | -48.9 | -3.88 |
| Ramkrishna Forgings | OtherEQ | 485.35 | 494.80 | -9.45 | -1.91 |
| Rashtriya Chemicals | OtherEQ | 131.02 | 135.10 | -4.08 | -3.02 |
| Redington L | OtherEQ | 259.00 | 263.90 | -4.9 | -1.86 |
| Reliance Inds. | Nifty | 1,394.00 | 1,413.60 | -19.6 | -1.39 |
| Reliance Infrastruct | T | 141.09 | 148.51 | -7.42 | -5.00 |
| Reliance Power L | OtherEQ | 29.93 | 31.11 | -1.18 | -3.79 |
| Rites Ltd. | OtherEQ | 220.99 | 227.63 | -6.64 | -2.92 |
| SBFC Finance | OtherEQ | 103.52 | 107.94 | -4.42 | -4.09 |
| SBI | Nifty | 1,036.40 | 1,038.40 | -2 | -.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback