Loading....
-166.95
-0.71%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 442.40 | 441.00 | +1.4 | +.32 |
| Lemon Tree Hotels | OtherEQ | 113.49 | 116.74 | -3.25 | -2.78 |
| Linde India | OtherEQ | 6,770.00 | 6,895.50 | -125.5 | -1.82 |
| Lloyds Metals & Ener | OtherEQ | 1,252.60 | 1,264.40 | -11.8 | -.93 |
| Lodha Developers | Jr.Nifty | 994.25 | 1,011.50 | -17.25 | -1.71 |
| Lupin | OtherEQ | 2,328.00 | 2,323.20 | +4.8 | +.21 |
| M&M Fin. Serv. | OtherEQ | 377.70 | 386.65 | -8.95 | -2.31 |
| MCX | OtherEQ | 2,446.00 | 2,458.90 | -12.9 | -.52 |
| MMTC | OtherEQ | 62.30 | 61.33 | +.97 | +1.58 |
| MRF | OtherEQ | 1,41,295.00 | 1,43,520.00 | -2225 | -1.55 |
| Maha. Scooters | OtherEQ | 13,382.00 | 13,570.00 | -188 | -1.39 |
| Maha. Seamless | OtherEQ | 562.60 | 568.95 | -6.35 | -1.12 |
| Mahanagar Gas | OtherEQ | 1,223.50 | 1,203.90 | +19.6 | +1.63 |
| Mahi. & Mahi | Nifty | 3,442.70 | 3,484.60 | -41.9 | -1.20 |
| Manappuram Finance | OtherEQ | 285.70 | 293.05 | -7.35 | -2.51 |
| Mangalore Refinery | OtherEQ | 195.24 | 197.14 | -1.9 | -.96 |
| Mankind Pharma | OtherEQ | 2,250.20 | 2,279.70 | -29.5 | -1.29 |
| Marico | OtherEQ | 791.40 | 805.75 | -14.35 | -1.78 |
| Maruti Suzuki India | Nifty | 14,974.00 | 15,213.00 | -239 | -1.57 |
| Max Financial Serv. | OtherEQ | 1,834.00 | 1,856.90 | -22.9 | -1.23 |
| Max Healthcare | OtherEQ | 1,099.05 | 1,109.90 | -10.85 | -.98 |
| Mazagon Dock Ship | OtherEQ | 2,226.70 | 2,251.70 | -25 | -1.11 |
| Metropolis Health. | OtherEQ | 1,881.70 | 1,890.50 | -8.8 | -.47 |
| Minda Corporation | OtherEQ | 558.15 | 572.45 | -14.3 | -2.50 |
| Motherson Sumi Wirin | OtherEQ | 43.01 | 42.91 | +.1 | +.23 |
| Motilal Oswal Fin. | OtherEQ | 732.25 | 731.10 | +1.15 | +.16 |
| MphasiS | OtherEQ | 2,292.30 | 2,261.50 | +30.8 | +1.36 |
| Muthoot Finance | OtherEQ | 3,368.80 | 3,435.90 | -67.1 | -1.95 |
| NAVA | OtherEQ | 593.05 | 601.05 | -8 | -1.33 |
| NBCC (India) | OtherEQ | 93.40 | 94.06 | -.66 | -.70 |
| NCC | OtherEQ | 153.83 | 153.45 | +.38 | +.25 |
| NHPC | OtherEQ | 75.65 | 75.73 | -.08 | -.11 |
| NLC India | OtherEQ | 260.30 | 262.40 | -2.1 | -.80 |
| NMDC | OtherEQ | 82.10 | 82.56 | -.46 | -.56 |
| NMDC Steel | OtherEQ | 40.30 | 40.34 | -.04 | -.10 |
| NTPC | Nifty | 382.75 | 381.90 | +.85 | +.22 |
| NTPC Green Energy | OtherEQ | 90.07 | 90.19 | -.12 | -.13 |
| Narayana Hrudayalaya | OtherEQ | 1,820.60 | 1,851.40 | -30.8 | -1.66 |
| Natco Pharma | OtherEQ | 987.45 | 972.15 | +15.3 | +1.57 |
| National Aluminium | OtherEQ | 357.80 | 361.30 | -3.5 | -.97 |
| Navin Fluorine Intl. | OtherEQ | 6,185.00 | 6,484.50 | -299.5 | -4.62 |
| Nestle India | Nifty | 1,293.60 | 1,318.00 | -24.4 | -1.85 |
| Netweb Technologies | OtherEQ | 3,846.00 | 3,697.60 | +148.4 | +4.01 |
| Neuland Laboratories | OtherEQ | 12,795.00 | 13,204.00 | -409 | -3.10 |
| Newgen Soft. Tech. | OtherEQ | 510.40 | 517.90 | -7.5 | -1.45 |
| Nippon Life AMC | OtherEQ | 935.00 | 943.65 | -8.65 | -.92 |
| Niva Bupa Health | OtherEQ | 75.16 | 76.48 | -1.32 | -1.73 |
| Nuvama Wealth Mgt. | OtherEQ | 1,247.60 | 1,280.90 | -33.3 | -2.60 |
| Nuvoco Vistas Corp. | OtherEQ | 325.30 | 331.80 | -6.5 | -1.96 |
| ONGC | Nifty | 280.70 | 280.10 | +.6 | +.21 |
| Oberoi Realty | OtherEQ | 1,525.60 | 1,544.40 | -18.8 | -1.22 |
| Oil India | OtherEQ | 487.20 | 473.45 | +13.75 | +2.90 |
| Ola Electric Mobilit | OtherEQ | 25.23 | 25.13 | +.1 | +.40 |
| Olectra Greentech | OtherEQ | 1,002.00 | 1,009.40 | -7.4 | -.73 |
| One97 Communications | OtherEQ | 1,106.70 | 1,122.80 | -16.1 | -1.43 |
| OneSource Specialty | OtherEQ | 1,323.60 | 1,322.70 | +.9 | +.07 |
| Oracle Fin. Serv. | OtherEQ | 6,953.00 | 6,856.50 | +96.5 | +1.41 |
| P&G Hygiene&Health. | OtherEQ | 11,454.00 | 11,453.00 | +1 | +.01 |
| PB Fintech | OtherEQ | 1,481.60 | 1,524.80 | -43.2 | -2.83 |
| PCBL Chemical | OtherEQ | 303.05 | 300.50 | +2.55 | +.85 |
| PG Electroplast | OtherEQ | 629.85 | 624.65 | +5.2 | +.83 |
| PI Industries | OtherEQ | 3,112.50 | 3,134.20 | -21.7 | -.69 |
| PNB Housing Finance | OtherEQ | 833.45 | 847.70 | -14.25 | -1.68 |
| PTC Industries | OtherEQ | 17,855.00 | 17,949.00 | -94 | -.52 |
| PVR INOX | OtherEQ | 1,025.00 | 1,032.35 | -7.35 | -.71 |
| Page Industries | OtherEQ | 31,790.00 | 32,255.00 | -465 | -1.44 |
| Patanjali Foods | OtherEQ | 511.10 | 516.95 | -5.85 | -1.13 |
| Persistent Systems | OtherEQ | 4,744.50 | 4,781.50 | -37 | -.77 |
| PetronetLNG | OtherEQ | 324.40 | 317.00 | +7.4 | +2.33 |
| Pfizer | OtherEQ | 5,079.20 | 5,091.20 | -12 | -.24 |
| Phoenix Mills | OtherEQ | 1,668.70 | 1,715.90 | -47.2 | -2.75 |
| Pidilite Industries | Jr.Nifty | 1,504.80 | 1,516.90 | -12.1 | -.80 |
| Piramal Pharma | OtherEQ | 157.31 | 162.42 | -5.11 | -3.15 |
| Poly Medicure Lt | OtherEQ | 1,254.60 | 1,258.70 | -4.1 | -.33 |
| Polycab India | OtherEQ | 8,694.50 | 8,506.00 | +188.5 | +2.22 |
| Poonawalla Fincorp | OtherEQ | 455.00 | 464.20 | -9.2 | -1.98 |
| Power Finance Corpn. | Jr.Nifty | 415.35 | 420.60 | -5.25 | -1.25 |
| Power Grid Corpn. | Nifty | 300.90 | 303.25 | -2.35 | -.77 |
| Praj Industries | OtherEQ | 323.45 | 310.10 | +13.35 | +4.31 |
| Premier Energies | OtherEQ | 735.05 | 725.25 | +9.8 | +1.35 |
| Prestige Est. Proj. | OtherEQ | 1,394.50 | 1,428.50 | -34 | -2.38 |
| Punj. NationlBak | Jr.Nifty | 129.80 | 130.48 | -.68 | -.52 |
| R R Kabel | OtherEQ | 1,559.90 | 1,519.20 | +40.7 | +2.68 |
| RBL Bank | OtherEQ | 321.55 | 326.85 | -5.3 | -1.62 |
| REC | Jr.Nifty | 351.25 | 354.10 | -2.85 | -.80 |
| RHI Magnesita India | OtherEQ | 433.25 | 439.65 | -6.4 | -1.46 |
| Radico Khaitan | OtherEQ | 2,632.90 | 2,700.80 | -67.9 | -2.51 |
| Rail Vikas Nigam | OtherEQ | 317.70 | 318.30 | -.6 | -.19 |
| RailTel Corporation | OtherEQ | 312.00 | 312.60 | -.6 | -.19 |
| Rainbow Childrens | OtherEQ | 1,191.40 | 1,207.80 | -16.4 | -1.36 |
| Ramkrishna Forgings | OtherEQ | 549.20 | 545.75 | +3.45 | +.63 |
| Rashtriya Chemicals | OtherEQ | 126.17 | 127.87 | -1.7 | -1.33 |
| Redington | OtherEQ | 283.90 | 244.55 | +39.35 | +16.09 |
| Reliance Industries | Nifty | 1,405.80 | 1,406.80 | -1 | -.07 |
| Reliance Infra. | T | 90.89 | 93.89 | -3 | -3.20 |
| Reliance Power | OtherEQ | 24.29 | 25.24 | -.95 | -3.76 |
| Rites | OtherEQ | 213.85 | 215.63 | -1.78 | -.83 |
| SBFC Finance | OtherEQ | 95.20 | 96.93 | -1.73 | -1.78 |
| SBI | Nifty | 1,204.00 | 1,209.50 | -5.5 | -.45 |
| SBI Cards and Pay | OtherEQ | 769.00 | 775.40 | -6.4 | -.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback