Loading....
102.1
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 399.30 | 407.40 | -8.1 | -1.99 |
| Lemon Tree Hotels | OtherEQ | 105.66 | 106.45 | -.79 | -.74 |
| Linde India | OtherEQ | 7,014.50 | 7,011.50 | +3 | +.04 |
| Lloyds Metals & Ener | OtherEQ | 1,245.80 | 1,185.40 | +60.4 | +5.10 |
| Lodha Developers | Jr.Nifty | 796.90 | 817.95 | -21.05 | -2.57 |
| Lupin | OtherEQ | 2,322.50 | 2,251.50 | +71 | +3.15 |
| M&M Fin. Serv. | OtherEQ | 308.35 | 311.50 | -3.15 | -1.01 |
| MCX | OtherEQ | 2,414.50 | 2,530.40 | -115.9 | -4.58 |
| MMTC | OtherEQ | 60.04 | 60.44 | -.4 | -.66 |
| MRF | OtherEQ | 1,27,535.00 | 1,30,545.00 | -3010 | -2.31 |
| Maha. Scooters | OtherEQ | 12,441.00 | 12,482.00 | -41 | -.33 |
| Maha. Seamless | OtherEQ | 564.75 | 554.20 | +10.55 | +1.90 |
| Mahanagar Gas | OtherEQ | 967.10 | 1,000.00 | -32.9 | -3.29 |
| Mahi. & Mahi | Nifty | 3,066.10 | 3,045.40 | +20.7 | +.68 |
| Manappuram Finance | OtherEQ | 259.25 | 264.15 | -4.9 | -1.86 |
| Mangalore Refinery | OtherEQ | 191.19 | 184.78 | +6.41 | +3.47 |
| Mankind Pharma | OtherEQ | 2,000.00 | 2,000.80 | -.8 | -.04 |
| Marico | OtherEQ | 744.30 | 741.25 | +3.05 | +.41 |
| Maruti Suzuki India | Nifty | 12,601.00 | 12,599.00 | +2 | +.02 |
| Max Financial Serv. | OtherEQ | 1,639.30 | 1,627.90 | +11.4 | +.70 |
| Max Healthcare | OtherEQ | 964.80 | 953.10 | +11.7 | +1.23 |
| Mazagon Dock Ship | OtherEQ | 2,324.10 | 2,361.40 | -37.3 | -1.58 |
| Metropolis Health. | OtherEQ | 441.10 | 1,823.80 | -1382.7 | -75.81 |
| Minda Corporation | OtherEQ | 502.50 | 500.60 | +1.9 | +.38 |
| Motherson Sumi Wirin | OtherEQ | 36.98 | 37.27 | -.29 | -.78 |
| Motilal Oswal Fin. | OtherEQ | 662.60 | 671.05 | -8.45 | -1.26 |
| MphasiS | OtherEQ | 2,091.10 | 2,047.40 | +43.7 | +2.13 |
| Muthoot Finance | OtherEQ | 3,315.90 | 3,306.40 | +9.5 | +.29 |
| NAVA | OtherEQ | 553.50 | 544.55 | +8.95 | +1.64 |
| NBCC (India) | OtherEQ | 83.91 | 83.14 | +.77 | +.93 |
| NCC | OtherEQ | 140.59 | 142.57 | -1.98 | -1.39 |
| NHPC | OtherEQ | 76.80 | 76.24 | +.56 | +.73 |
| NLC India | OtherEQ | 266.35 | 258.65 | +7.7 | +2.98 |
| NMDC | OtherEQ | 79.78 | 77.94 | +1.84 | +2.36 |
| NMDC Steel | OtherEQ | 36.70 | 36.04 | +.66 | +1.83 |
| NTPC | Nifty | 380.95 | 374.05 | +6.9 | +1.84 |
| NTPC Green Energy | OtherEQ | 101.10 | 98.88 | +2.22 | +2.25 |
| Narayana Hrudayalaya | OtherEQ | 1,652.20 | 1,648.30 | +3.9 | +.24 |
| Natco Pharma | OtherEQ | 959.20 | 938.05 | +21.15 | +2.25 |
| National Aluminium | OtherEQ | 368.50 | 377.00 | -8.5 | -2.25 |
| Navin Fluorine Intl. | OtherEQ | 6,124.00 | 6,262.50 | -138.5 | -2.21 |
| Nestle India | Nifty | 1,193.60 | 1,186.30 | +7.3 | +.62 |
| Netweb Technologies | OtherEQ | 3,284.40 | 3,250.30 | +34.1 | +1.05 |
| Neuland Laboratories | OtherEQ | 11,995.00 | 12,101.00 | -106 | -.88 |
| Newgen Soft. Tech. | OtherEQ | 440.60 | 439.90 | +.7 | +.16 |
| Nippon Life India | OtherEQ | 838.90 | 856.25 | -17.35 | -2.03 |
| Niva Bupa Health | OtherEQ | 70.00 | 69.90 | +.1 | +.14 |
| Nuvama Wealth Mgt. | OtherEQ | 1,147.50 | 1,151.00 | -3.5 | -.30 |
| Nuvoco Vistas Corp. | OtherEQ | 286.20 | 284.80 | +1.4 | +.49 |
| ONGC | Nifty | 265.40 | 269.10 | -3.7 | -1.37 |
| Oberoi Realty | OtherEQ | 1,445.80 | 1,445.80 | +0 | +.00 |
| Oil India | OtherEQ | 475.50 | 477.05 | -1.55 | -.32 |
| Ola Electric Mobilit | OtherEQ | 24.66 | 23.48 | +1.18 | +5.03 |
| Olectra Greentech | OtherEQ | 1,097.40 | 1,000.80 | +96.6 | +9.65 |
| One97 Communications | OtherEQ | 1,054.30 | 1,041.80 | +12.5 | +1.20 |
| OneSource Specialty | OtherEQ | 1,456.40 | 1,465.50 | -9.1 | -.62 |
| Oracle Fin. Serv. | OtherEQ | 6,580.00 | 6,368.50 | +211.5 | +3.32 |
| P&G Hygiene&Health. | OtherEQ | 9,707.00 | 9,919.00 | -212 | -2.14 |
| PB Fintech | OtherEQ | 1,497.10 | 1,488.70 | +8.4 | +.56 |
| PCBL Chemical | OtherEQ | 248.05 | 245.60 | +2.45 | +1.00 |
| PG Electroplast | OtherEQ | 512.75 | 504.60 | +8.15 | +1.62 |
| PI Industries | OtherEQ | 2,909.50 | 2,890.90 | +18.6 | +.64 |
| PNB Housing Finance | OtherEQ | 791.90 | 788.05 | +3.85 | +.49 |
| PTC Industries | OtherEQ | 17,418.00 | 17,456.00 | -38 | -.22 |
| PVR INOX | OtherEQ | 986.00 | 997.40 | -11.4 | -1.14 |
| Page Industries | OtherEQ | 32,005.00 | 31,225.00 | +780 | +2.50 |
| Patanjali Foods | OtherEQ | 474.60 | 474.30 | +.3 | +.06 |
| Persistent Systems | OtherEQ | 4,716.70 | 4,602.80 | +113.9 | +2.47 |
| PetronetLNG | OtherEQ | 257.65 | 270.85 | -13.2 | -4.87 |
| Pfizer | OtherEQ | 4,773.50 | 4,724.50 | +49 | +1.04 |
| Phoenix Mills | OtherEQ | 1,543.10 | 1,575.60 | -32.5 | -2.06 |
| Pidilite Industries | Jr.Nifty | 1,341.30 | 1,308.90 | +32.4 | +2.48 |
| Piramal Pharma | OtherEQ | 138.35 | 135.72 | +2.63 | +1.94 |
| Poly Medicure Lt | OtherEQ | 1,240.90 | 1,240.50 | +.4 | +.03 |
| Polycab India | OtherEQ | 7,171.00 | 7,180.00 | -9 | -.13 |
| Poonawalla Fincorp | OtherEQ | 393.60 | 400.25 | -6.65 | -1.66 |
| Power Finance Corpn. | Jr.Nifty | 412.85 | 411.85 | +1 | +.24 |
| Power Grid Corpn. | Nifty | 297.60 | 296.70 | +.9 | +.30 |
| Praj Industries | OtherEQ | 315.15 | 310.25 | +4.9 | +1.58 |
| Premier Energies | OtherEQ | 864.75 | 864.35 | +.4 | +.05 |
| Prestige Est. Proj. | OtherEQ | 1,248.20 | 1,268.00 | -19.8 | -1.56 |
| Punj. NationlBak | Jr.Nifty | 111.53 | 109.49 | +2.04 | +1.86 |
| R R Kabel | OtherEQ | 1,391.40 | 1,396.00 | -4.6 | -.33 |
| RBL Bank | OtherEQ | 297.25 | 292.10 | +5.15 | +1.76 |
| REC | Jr.Nifty | 330.50 | 333.40 | -2.9 | -.87 |
| RHI Magnesita India | OtherEQ | 370.35 | 366.15 | +4.2 | +1.15 |
| Radico Khaitan | OtherEQ | 2,660.50 | 2,594.00 | +66.5 | +2.56 |
| Rail Vikas Nigam | OtherEQ | 264.55 | 262.35 | +2.2 | +.84 |
| RailTel Corporation | OtherEQ | 271.50 | 270.45 | +1.05 | +.39 |
| Rainbow Childrens | OtherEQ | 1,114.30 | 1,103.80 | +10.5 | +.95 |
| Ramkrishna Forgings | OtherEQ | 499.60 | 517.45 | -17.85 | -3.45 |
| Rashtriya Chemicals | OtherEQ | 116.61 | 115.71 | +.9 | +.78 |
| Redington | OtherEQ | 217.35 | 219.40 | -2.05 | -.93 |
| Reliance Industries | Nifty | 1,414.40 | 1,384.80 | +29.6 | +2.14 |
| Reliance Infra. | T | 77.46 | 75.71 | +1.75 | +2.31 |
| Reliance Power | OtherEQ | 22.62 | 21.80 | +.82 | +3.76 |
| Rites | OtherEQ | 191.56 | 190.67 | +.89 | +.47 |
| SBFC Finance | OtherEQ | 86.77 | 85.68 | +1.09 | +1.27 |
| SBI | Nifty | 1,058.00 | 1,048.90 | +9.1 | +.87 |
| SBI Cards and Pay | OtherEQ | 688.75 | 694.25 | -5.5 | -.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback