Loading....
89.25
0.4%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Sarda Energy & Miner | OtherEQ | 488.85 | 484.35 | +4.5 | +.93 |
| Schaeffler India | OtherEQ | 3,669.20 | 3,650.30 | +18.9 | +.52 |
| Schneider Elec. Inf. | OtherEQ | 1,157.50 | 1,164.00 | -6.5 | -.56 |
| Shipping Corpn. | OtherEQ | 284.90 | 284.00 | +.9 | +.32 |
| Shree Cement | Jr.Nifty | 22,460.00 | 22,315.00 | +145 | +.65 |
| Shriram Finance | Nifty | 939.95 | 943.80 | -3.85 | -.41 |
| Shyam Metalics | OtherEQ | 1,198.50 | 1,157.00 | +41.5 | +3.59 |
| Siemens | Jr.Nifty | 3,624.00 | 3,668.00 | -44 | -1.20 |
| Siemens Energy India | OtherEQ | 2,889.00 | 2,957.00 | -68 | -2.30 |
| Signatureglobal (Ind | OtherEQ | 729.85 | 728.30 | +1.55 | +.21 |
| Sobha | OtherEQ | 1,188.40 | 1,190.80 | -2.4 | -.20 |
| Solar Industries Ind | OtherEQ | 20,011.00 | 19,866.00 | +145 | +.73 |
| Sona BLW Precision | OtherEQ | 800.00 | 801.00 | -1 | -.12 |
| Star Health & Allied | OtherEQ | 548.85 | 550.00 | -1.15 | -.21 |
| Steel Authority | OtherEQ | 170.95 | 170.29 | +.66 | +.39 |
| Sterlite Technologie | T | 865.90 | 878.45 | -12.55 | -1.43 |
| Sumitomo Chemical | OtherEQ | 404.75 | 404.85 | -.1 | -.02 |
| Sun Pharmaceutical | Nifty | 1,758.80 | 1,764.00 | -5.2 | -.29 |
| Sun TV Network | OtherEQ | 638.00 | 629.15 | +8.85 | +1.41 |
| Sundaram Finance | OtherEQ | 4,236.80 | 4,211.30 | +25.5 | +.61 |
| Supreme Industries | OtherEQ | 3,595.50 | 3,616.00 | -20.5 | -.57 |
| Suzlon Energy | OtherEQ | 42.00 | 40.95 | +1.05 | +2.56 |
| Swan Corp | OtherEQ | 265.35 | 263.90 | +1.45 | +.55 |
| Swiggy | Jr.Nifty | 234.30 | 229.00 | +5.3 | +2.31 |
| Syngene Intl. | OtherEQ | 386.10 | 384.20 | +1.9 | +.49 |
| Syrma SGS Technology | OtherEQ | 1,604.60 | 1,687.30 | -82.7 | -4.90 |
| TBO Tek | OtherEQ | 1,627.50 | 1,627.90 | -.4 | -.02 |
| TD Power Systems | OtherEQ | 735.15 | 734.75 | +.4 | +.05 |
| TVS Motor Co. | Jr.Nifty | 4,095.10 | 4,020.00 | +75.1 | +1.87 |
| Tata Capital | OtherEQ | 322.80 | 321.35 | +1.45 | +.45 |
| Tata Chemicals | OtherEQ | 633.15 | 628.35 | +4.8 | +.76 |
| Tata Communications | OtherEQ | 1,742.80 | 1,763.70 | -20.9 | -1.19 |
| Tata Consult. Serv. | Nifty | 2,465.00 | 2,350.00 | +115 | +4.89 |
| Tata Consumer | Nifty | 978.90 | 991.45 | -12.55 | -1.27 |
| Tata Elxsi | OtherEQ | 3,850.10 | 3,700.00 | +150.1 | +4.06 |
| Tata Inv. Corpn. | OtherEQ | 613.55 | 610.95 | +2.6 | +.43 |
| Tata Motors | OtherEQ | 421.05 | 422.80 | -1.75 | -.41 |
| Tata Motors Passenge | Nifty | 286.85 | 287.05 | -.2 | -.07 |
| Tata Power Co. | Jr.Nifty | 353.85 | 349.80 | +4.05 | +1.16 |
| Tata Steel | Nifty | 175.50 | 176.40 | -.9 | -.51 |
| Tata Technologies | OtherEQ | 723.85 | 741.25 | -17.4 | -2.35 |
| Tata Teleservices | OtherEQ | 33.55 | 33.46 | +.09 | +.27 |
| Tech Mahindra | Nifty | 1,790.00 | 1,650.00 | +140 | +8.48 |
| Techno Elec. & Engg. | OtherEQ | 946.60 | 945.20 | +1.4 | +.15 |
| Tega Industries | OtherEQ | 1,923.10 | 1,888.70 | +34.4 | +1.82 |
| Tejas Networks | OtherEQ | 474.75 | 468.25 | +6.5 | +1.39 |
| Tenneco Clean Air | OtherEQ | 456.50 | 460.60 | -4.1 | -.89 |
| Thangamayil Jeweller | OtherEQ | 5,098.00 | 4,791.00 | +307 | +6.41 |
| The New India Assur. | OtherEQ | 179.57 | 183.29 | -3.72 | -2.03 |
| The Ramco Cements | OtherEQ | 805.40 | 786.90 | +18.5 | +2.35 |
| Thermax | OtherEQ | 3,326.80 | 3,273.80 | +53 | +1.62 |
| Timken India | OtherEQ | 2,889.60 | 2,884.40 | +5.2 | +.18 |
| Titagarh Rail System | OtherEQ | 749.15 | 748.50 | +.65 | +.09 |
| Titan Company | Nifty | 4,444.80 | 4,455.80 | -11 | -.25 |
| Torrent Pharma. | Jr.Nifty | 4,558.90 | 4,584.10 | -25.2 | -.55 |
| Torrent Power | OtherEQ | 1,226.30 | 1,238.60 | -12.3 | -.99 |
| Transform.&Rectifier | OtherEQ | 329.10 | 333.45 | -4.35 | -1.30 |
| Trent | Nifty | 2,958.70 | 2,949.70 | +9 | +.31 |
| Trident | OtherEQ | 22.27 | 22.09 | +.18 | +.81 |
| Triveni Turbine | OtherEQ | 495.90 | 506.10 | -10.2 | -2.02 |
| Tube Investments | OtherEQ | 2,197.30 | 2,184.60 | +12.7 | +.58 |
| UCO Bank | OtherEQ | 23.73 | 23.56 | +.17 | +.72 |
| UNO Minda | OtherEQ | 1,108.00 | 1,117.70 | -9.7 | -.87 |
| UPL | OtherEQ | 534.65 | 541.05 | -6.4 | -1.18 |
| UTI AMC | OtherEQ | 869.90 | 874.35 | -4.45 | -.51 |
| UltraTech Cement | Nifty | 10,907.00 | 10,862.00 | +45 | +.41 |
| Union Bank of In | OtherEQ | 171.68 | 172.68 | -1 | -.58 |
| United Breweries | OtherEQ | 1,201.60 | 1,203.60 | -2 | -.17 |
| United Spirits | Jr.Nifty | 1,380.00 | 1,381.50 | -1.5 | -.11 |
| Urban Company | OtherEQ | 158.12 | 154.31 | +3.81 | +2.47 |
| Usha Martin | OtherEQ | 491.30 | 482.90 | +8.4 | +1.74 |
| Vardhman Textiles | OtherEQ | 531.90 | 539.00 | -7.1 | -1.32 |
| Varun Beverages | Jr.Nifty | 430.50 | 429.25 | +1.25 | +.29 |
| Vedanta | Jr.Nifty | 246.10 | 245.90 | +.2 | +.08 |
| Vedanta Aluminium | OtherEQ | 371.85 | 359.55 | +12.3 | +3.42 |
| Vedanta Iron | OtherEQ | 29.35 | 29.32 | +.03 | +.10 |
| Vedanta Oil and Gas | OtherEQ | 30.95 | 31.56 | -.61 | -1.93 |
| Vedanta Power | OtherEQ | 32.38 | 32.53 | -.15 | -.46 |
| Vijaya Diagnostic | OtherEQ | 1,381.70 | 1,387.40 | -5.7 | -.41 |
| Vishal Mega Mart | OtherEQ | 96.00 | 96.25 | -.25 | -.26 |
| Vodafone Idea | OtherEQ | 12.59 | 12.52 | +.07 | +.56 |
| Voltas | OtherEQ | 1,029.10 | 1,052.00 | -22.9 | -2.18 |
| Waaree Energies | OtherEQ | 2,565.40 | 2,494.00 | +71.4 | +2.86 |
| Welspun Corp | OtherEQ | 2,571.50 | 2,486.90 | +84.6 | +3.40 |
| Welspun Living | OtherEQ | 219.30 | 216.80 | +2.5 | +1.15 |
| Whirlpool of Ind | OtherEQ | 850.15 | 838.85 | +11.3 | +1.35 |
| Wipro | OtherEQ | 184.40 | 174.05 | +10.35 | +5.95 |
| Wockhardt | OtherEQ | 1,954.90 | 1,949.40 | +5.5 | +.28 |
| YES Bank | OtherEQ | 17.50 | 18.12 | -.62 | -3.42 |
| ZF Commercial Vehicl | OtherEQ | 2,157.00 | 2,158.90 | -1.9 | -.09 |
| Zee Entertainment | OtherEQ | 71.85 | 72.79 | -.94 | -1.29 |
| Zen Technologies | OtherEQ | 1,655.60 | 1,695.00 | -39.4 | -2.32 |
| Zensar Technologies | OtherEQ | 507.75 | 504.45 | +3.3 | +.65 |
| Zydus Lifesciences | Jr.Nifty | 1,123.00 | 1,140.20 | -17.2 | -1.51 |
| Zydus Wellness | OtherEQ | 512.75 | 509.95 | +2.8 | +.55 |
| eClerx Services | OtherEQ | 1,957.00 | 1,998.20 | -41.2 | -2.06 |
