Loading....
-98.35
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Life Insurance | Nifty | 1,872.10 | 1,872.20 | -.1 | -.01 |
| SJVN | OtherEQ | 78.79 | 79.89 | -1.1 | -1.38 |
| SRF | OtherEQ | 2,780.80 | 2,771.30 | +9.5 | +.34 |
| Sagility | OtherEQ | 44.19 | 42.81 | +1.38 | +3.22 |
| Sai Life Science | OtherEQ | 1,115.60 | 1,089.70 | +25.9 | +2.38 |
| Sammaan Capital | OtherEQ | 148.78 | 151.78 | -3 | -1.98 |
| Samvardhana Mother | Jr.Nifty | 132.03 | 130.43 | +1.6 | +1.23 |
| Sapphire Foods India | OtherEQ | 183.72 | 187.99 | -4.27 | -2.27 |
| Sarda Energy & Miner | OtherEQ | 589.15 | 593.95 | -4.8 | -.81 |
| Saregama India | OtherEQ | 360.40 | 349.85 | +10.55 | +3.02 |
| Schaeffler India | OtherEQ | 4,247.90 | 4,247.30 | +.6 | +.01 |
| Schneider Electric | T | 1,344.60 | 1,343.40 | +1.2 | +.09 |
| Shipping Corpn. | OtherEQ | 339.05 | 319.60 | +19.45 | +6.09 |
| Shree Cement | Jr.Nifty | 25,435.00 | 25,595.00 | -160 | -.63 |
| Shriram Finance | Nifty | 1,007.75 | 1,015.65 | -7.9 | -.78 |
| Shyam Metalics | OtherEQ | 903.50 | 884.05 | +19.45 | +2.20 |
| Siemens | Jr.Nifty | 3,822.60 | 3,871.50 | -48.9 | -1.26 |
| Siemens Energy India | OtherEQ | 3,183.20 | 3,139.50 | +43.7 | +1.39 |
| Signatureglobal (Ind | OtherEQ | 905.25 | 903.75 | +1.5 | +.17 |
| Sobha | OtherEQ | 1,425.40 | 1,451.00 | -25.6 | -1.76 |
| Solar Industries Ind | OtherEQ | 16,105.00 | 15,887.00 | +218 | +1.37 |
| Sona BLW Precision | OtherEQ | 579.30 | 578.65 | +.65 | +.11 |
| Sonata Software | OtherEQ | 297.15 | 270.75 | +26.4 | +9.75 |
| Star Health & Allied | OtherEQ | 520.15 | 517.45 | +2.7 | +.52 |
| Steel Authority | OtherEQ | 184.88 | 187.28 | -2.4 | -1.28 |
| Sumitomo Chemical | OtherEQ | 485.55 | 498.90 | -13.35 | -2.68 |
| Sun Pharmaceutical | Nifty | 1,847.90 | 1,834.40 | +13.5 | +.74 |
| Sun TV Network | OtherEQ | 573.55 | 571.10 | +2.45 | +.43 |
| Sundaram Fasten. | OtherEQ | 845.45 | 868.50 | -23.05 | -2.65 |
| Sundaram Finance | OtherEQ | 4,746.40 | 4,739.00 | +7.4 | +.16 |
| Supreme Industries | OtherEQ | 3,654.90 | 3,664.90 | -10 | -.27 |
| Suzlon Energy | OtherEQ | 54.97 | 55.65 | -.68 | -1.22 |
| Swan Corp | OtherEQ | 353.05 | 355.40 | -2.35 | -.66 |
| Swiggy | Jr.Nifty | 280.50 | 279.50 | +1 | +.36 |
| Syngene Intl. | OtherEQ | 458.10 | 467.35 | -9.25 | -1.98 |
| Syrma SGS Technology | OtherEQ | 1,100.15 | 1,093.40 | +6.75 | +.62 |
| TBO Tek | OtherEQ | 1,238.20 | 1,265.20 | -27 | -2.13 |
| TVS Motor Co. | Jr.Nifty | 3,695.20 | 3,706.70 | -11.5 | -.31 |
| Tata Chemicals | OtherEQ | 781.55 | 805.35 | -23.8 | -2.96 |
| Tata Communications | OtherEQ | 1,592.30 | 1,593.50 | -1.2 | -.08 |
| Tata Consult. Serv. | Nifty | 2,394.40 | 2,401.40 | -7 | -.29 |
| Tata Consumer | Nifty | 1,176.20 | 1,151.70 | +24.5 | +2.13 |
| Tata Elxsi | OtherEQ | 4,319.60 | 4,297.40 | +22.2 | +.52 |
| Tata Inv. Corpn. | OtherEQ | 717.60 | 732.50 | -14.9 | -2.03 |
| Tata Motors Passenge | Nifty | 355.45 | 359.25 | -3.8 | -1.06 |
| Tata Power Co. | Jr.Nifty | 436.00 | 439.25 | -3.25 | -.74 |
| Tata Steel | Nifty | 214.49 | 217.09 | -2.6 | -1.20 |
| Tata Technologies | OtherEQ | 630.95 | 629.25 | +1.7 | +.27 |
| Tata Teleservices | OtherEQ | 44.10 | 44.86 | -.76 | -1.69 |
| Tech Mahindra | Nifty | 1,463.00 | 1,448.20 | +14.8 | +1.02 |
| Techno Elec. & Engg. | OtherEQ | 1,257.20 | 1,282.20 | -25 | -1.95 |
| Tejas Networks | OtherEQ | 514.40 | 533.40 | -19 | -3.56 |
| The Bombay Burmah | OtherEQ | 1,561.50 | 1,564.30 | -2.8 | -.18 |
| The New India Assur. | OtherEQ | 164.10 | 164.99 | -.89 | -.54 |
| The Ramco Cements | OtherEQ | 959.50 | 959.95 | -.45 | -.05 |
| Thermax | OtherEQ | 4,677.50 | 4,182.30 | +495.2 | +11.84 |
| Timken India | OtherEQ | 3,595.00 | 3,460.10 | +134.9 | +3.90 |
| Titagarh Rail System | OtherEQ | 839.95 | 844.30 | -4.35 | -.52 |
| Titan Company | Nifty | 4,509.00 | 4,307.50 | +201.5 | +4.68 |
| Torrent Pharma. | Jr.Nifty | 4,380.80 | 4,362.70 | +18.1 | +.41 |
| Torrent Power | OtherEQ | 1,724.40 | 1,712.50 | +11.9 | +.69 |
| Transform.&Rectifier | OtherEQ | 324.60 | 328.25 | -3.65 | -1.11 |
| Trent | Nifty | 4,242.30 | 4,294.10 | -51.8 | -1.21 |
| Trident | OtherEQ | 26.57 | 26.82 | -.25 | -.93 |
| Triveni Engg. & Ind. | OtherEQ | 402.40 | 403.40 | -1 | -.25 |
| Triveni Turbine | OtherEQ | 597.90 | 574.10 | +23.8 | +4.15 |
| Tube Investments | OtherEQ | 3,049.80 | 3,015.50 | +34.3 | +1.14 |
| UCO Bank | OtherEQ | 26.78 | 27.29 | -.51 | -1.87 |
| UNO Minda | OtherEQ | 1,178.90 | 1,145.70 | +33.2 | +2.90 |
| UPL | OtherEQ | 646.00 | 650.45 | -4.45 | -.68 |
| UTI AMC | OtherEQ | 975.65 | 974.95 | +.7 | +.07 |
| UltraTech Cement | Nifty | 11,950.00 | 12,146.00 | -196 | -1.61 |
| Union Bank of In | OtherEQ | 166.24 | 167.28 | -1.04 | -.62 |
| United Breweries | OtherEQ | 1,419.80 | 1,428.20 | -8.4 | -.59 |
| United Spirits | Jr.Nifty | 1,280.80 | 1,279.80 | +1 | +.08 |
| Usha Martin | OtherEQ | 472.85 | 477.40 | -4.55 | -.95 |
| V-Guard Industries | OtherEQ | 331.40 | 331.95 | -.55 | -.17 |
| Valor Estate | OtherEQ | 141.99 | 140.35 | +1.64 | +1.17 |
| Vardhman Textiles | OtherEQ | 580.70 | 596.45 | -15.75 | -2.64 |
| Varun Beverages | Jr.Nifty | 508.85 | 510.60 | -1.75 | -.34 |
| Vedant Fashions | OtherEQ | 457.75 | 446.10 | +11.65 | +2.61 |
| Vedanta | Jr.Nifty | 296.45 | 305.40 | -8.95 | -2.93 |
| Ventive Hospitality | OtherEQ | 673.80 | 654.65 | +19.15 | +2.93 |
| Vijaya Diagnostic | OtherEQ | 1,278.90 | 1,208.10 | +70.8 | +5.86 |
| Vishal Mega Mart | OtherEQ | 123.93 | 125.42 | -1.49 | -1.19 |
| Vodafone Idea | OtherEQ | 11.24 | 11.23 | +.01 | +.09 |
| Voltas | OtherEQ | 1,324.80 | 1,363.90 | -39.1 | -2.87 |
| Waaree Energies | OtherEQ | 3,230.10 | 3,226.60 | +3.5 | +.11 |
| Welspun Corp | OtherEQ | 1,291.90 | 1,299.20 | -7.3 | -.56 |
| Welspun Living | OtherEQ | 133.80 | 132.24 | +1.56 | +1.18 |
| Whirlpool of Ind | OtherEQ | 955.80 | 978.65 | -22.85 | -2.33 |
| Wipro | Nifty | 197.91 | 197.36 | +.55 | +.28 |
| Wockhardt | OtherEQ | 1,606.50 | 1,637.50 | -31 | -1.89 |
| YES Bank | OtherEQ | 22.94 | 22.51 | +.43 | +1.91 |
| ZF Commercial Vehicl | OtherEQ | 14,571.00 | 14,544.00 | +27 | +.19 |
| Zee Entertainment | OtherEQ | 95.11 | 94.58 | +.53 | +.56 |
| Zen Technologies | OtherEQ | 1,625.10 | 1,621.60 | +3.5 | +.22 |
| Zensar Technologies | OtherEQ | 525.40 | 520.40 | +5 | +.96 |
| Zydus Lifesciences | Jr.Nifty | 940.05 | 940.30 | -.25 | -.03 |
| eClerx Services | OtherEQ | 1,668.70 | 1,593.70 | +75 | +4.71 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback