Loading....
-427.1
-1.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Cards and Pay | OtherEQ | 811.80 | 838.30 | -26.5 | -3.16 |
| SBI Life Insurance | Nifty | 2,049.10 | 2,073.70 | -24.6 | -1.19 |
| SJVN Ltd. | OtherEQ | 71.81 | 74.52 | -2.71 | -3.64 |
| SRF Ltd. | OtherEQ | 2,883.20 | 2,962.50 | -79.3 | -2.68 |
| Sagility | OtherEQ | 51.72 | 53.84 | -2.12 | -3.94 |
| Sai Life Science | OtherEQ | 821.45 | 852.10 | -30.65 | -3.60 |
| Sammaan Capital L | OtherEQ | 137.92 | 140.81 | -2.89 | -2.05 |
| Samvardhana Mother | Jr.Nifty | 107.89 | 112.33 | -4.44 | -3.95 |
| Sapphire Foods India | OtherEQ | 205.15 | 215.65 | -10.5 | -4.87 |
| Sarda Energy & Miner | OtherEQ | 462.40 | 487.55 | -25.15 | -5.16 |
| Saregama India Ltd. | OtherEQ | 332.75 | 345.90 | -13.15 | -3.80 |
| Schaeffler India | OtherEQ | 3,615.90 | 3,771.60 | -155.7 | -4.13 |
| Schneider Electric | OtherEQ | 585.45 | 616.80 | -31.35 | -5.08 |
| Shipping Corpn. | OtherEQ | 203.25 | 210.22 | -6.97 | -3.32 |
| Shree Cement | Jr.Nifty | 27,225.00 | 27,510.00 | -285 | -1.04 |
| Shriram Finance | Nifty | 987.50 | 1,010.35 | -22.85 | -2.26 |
| Shyam Metalics | OtherEQ | 801.00 | 818.50 | -17.5 | -2.14 |
| Siemens Energy India | OtherEQ | 2,269.40 | 2,316.90 | -47.5 | -2.05 |
| Siemens Ltd. | Jr.Nifty | 2,848.60 | 2,952.60 | -104 | -3.52 |
| Signatureglobal (Ind | OtherEQ | 886.10 | 891.10 | -5 | -.56 |
| Sobha | OtherEQ | 1,364.60 | 1,493.20 | -128.6 | -8.61 |
| Solar Industries Ind | OtherEQ | 12,596.00 | 12,925.00 | -329 | -2.55 |
| Sona BLW Precision | OtherEQ | 445.95 | 447.65 | -1.7 | -.38 |
| Sonata Software | OtherEQ | 312.90 | 325.95 | -13.05 | -4.00 |
| Star Health & Allied | OtherEQ | 435.00 | 438.45 | -3.45 | -.79 |
| Steel Authority | OtherEQ | 145.40 | 149.70 | -4.3 | -2.87 |
| Sumitomo Chemical | OtherEQ | 422.60 | 425.90 | -3.3 | -.77 |
| Sun Pharma. | Nifty | 1,613.80 | 1,675.40 | -61.6 | -3.68 |
| Sun TV Network Ltd. | OtherEQ | 551.45 | 542.10 | +9.35 | +1.72 |
| Sundaram Fasten. | OtherEQ | 919.70 | 925.75 | -6.05 | -.65 |
| Sundaram Finance | OtherEQ | 5,059.00 | 5,152.00 | -93 | -1.81 |
| Supreme Inds. | OtherEQ | 3,372.70 | 3,467.30 | -94.6 | -2.73 |
| Suzlon Energy Ltd. | OtherEQ | 46.34 | 47.98 | -1.64 | -3.42 |
| Swan Corp | OtherEQ | 407.45 | 417.90 | -10.45 | -2.50 |
| Swiggy L | Jr.Nifty | 326.10 | 333.80 | -7.7 | -2.31 |
| Syngene Internationa | OtherEQ | 606.00 | 625.50 | -19.5 | -3.12 |
| Syrma SGS Technology | OtherEQ | 646.75 | 685.65 | -38.9 | -5.67 |
| TBO Tek | OtherEQ | 1,515.20 | 1,509.80 | +5.4 | +.36 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,615.70 | 3,701.90 | -86.2 | -2.33 |
| Tata Chemicals | OtherEQ | 730.95 | 746.20 | -15.25 | -2.04 |
| Tata Communications | OtherEQ | 1,712.20 | 1,762.00 | -49.8 | -2.83 |
| Tata Consultancy | Nifty | 3,102.30 | 3,163.60 | -61.3 | -1.94 |
| Tata Consumer Produc | Nifty | 1,185.00 | 1,180.20 | +4.8 | +.41 |
| Tata Elxsi | OtherEQ | 5,387.00 | 5,563.00 | -176 | -3.16 |
| Tata Investment | OtherEQ | 632.20 | 652.45 | -20.25 | -3.10 |
| Tata Motors Passenge | Nifty | 337.85 | 344.00 | -6.15 | -1.79 |
| Tata Power Co. | Jr.Nifty | 352.95 | 363.20 | -10.25 | -2.82 |
| Tata Steel | Nifty | 183.56 | 188.27 | -4.71 | -2.50 |
| Tata Technologies | OtherEQ | 647.45 | 661.35 | -13.9 | -2.10 |
| Tata Teleservices (M | OtherEQ | 43.66 | 45.02 | -1.36 | -3.02 |
| Tech Mahindra | Nifty | 1,678.50 | 1,718.30 | -39.8 | -2.32 |
| Techno Electric&Eng | OtherEQ | 924.90 | 953.70 | -28.8 | -3.02 |
| Tejas Networks | OtherEQ | 328.00 | 349.30 | -21.3 | -6.10 |
| The Bombay Burmah | OtherEQ | 1,710.10 | 1,791.80 | -81.7 | -4.56 |
| The New India Assur | OtherEQ | 143.52 | 147.26 | -3.74 | -2.54 |
| The Ramco Cements | OtherEQ | 1,062.40 | 1,065.40 | -3 | -.28 |
| Thermax | OtherEQ | 2,921.40 | 2,937.70 | -16.3 | -.55 |
| Timken India | OtherEQ | 2,987.20 | 2,990.60 | -3.4 | -.11 |
| Titagarh Rail System | OtherEQ | 776.35 | 790.20 | -13.85 | -1.75 |
| Titan Company | Nifty | 4,075.50 | 4,144.10 | -68.6 | -1.66 |
| Torrent Pharmac | Jr.Nifty | 3,976.80 | 4,086.60 | -109.8 | -2.69 |
| Torrent Power Ltd. | OtherEQ | 1,321.50 | 1,337.40 | -15.9 | -1.19 |
| Transformers & Recti | OtherEQ | 242.20 | 253.80 | -11.6 | -4.57 |
| Trent Ltd. | Nifty | 3,836.10 | 3,945.60 | -109.5 | -2.78 |
| Trident Ltd. | OtherEQ | 24.67 | 25.17 | -.5 | -1.99 |
| Triveni Eng.&Ind.Ltd | OtherEQ | 330.95 | 333.05 | -2.1 | -.63 |
| Triveni Turbine | OtherEQ | 470.90 | 481.10 | -10.2 | -2.12 |
| Tube Investments | OtherEQ | 2,329.50 | 2,383.60 | -54.1 | -2.27 |
| UCO Bank | OtherEQ | 28.79 | 29.63 | -.84 | -2.83 |
| UNO Minda | OtherEQ | 1,120.40 | 1,154.90 | -34.5 | -2.99 |
| UPL | OtherEQ | 723.45 | 787.15 | -63.7 | -8.09 |
| UTI AMC | OtherEQ | 1,073.10 | 1,095.90 | -22.8 | -2.08 |
| UltraTech Cement | Nifty | 12,059.00 | 12,297.00 | -238 | -1.94 |
| Union Bank of In | OtherEQ | 175.73 | 177.43 | -1.7 | -.96 |
| United Breweries | OtherEQ | 1,454.60 | 1,506.10 | -51.5 | -3.42 |
| United Spirits | Jr.Nifty | 1,318.60 | 1,324.80 | -6.2 | -.47 |
| Usha Martin Ltd. | OtherEQ | 420.55 | 428.70 | -8.15 | -1.90 |
| V-Guard Ind.Ltd. | OtherEQ | 310.25 | 310.00 | +.25 | +.08 |
| Valor Estate | OtherEQ | 98.34 | 102.86 | -4.52 | -4.39 |
| Vardhman Textiles | OtherEQ | 402.85 | 407.10 | -4.25 | -1.04 |
| Varun Beverages | Jr.Nifty | 489.10 | 496.00 | -6.9 | -1.39 |
| Vedant Fashions | OtherEQ | 495.10 | 512.25 | -17.15 | -3.35 |
| Vedanta | Jr.Nifty | 671.80 | 674.80 | -3 | -.44 |
| Ventive Hospitality | OtherEQ | 730.40 | 758.05 | -27.65 | -3.65 |
| Vijaya Diagnostic | OtherEQ | 964.20 | 977.70 | -13.5 | -1.38 |
| Vishal Mega Mart | OtherEQ | 123.84 | 126.32 | -2.48 | -1.96 |
| Vodafone Idea | OtherEQ | 10.13 | 10.59 | -.46 | -4.34 |
| Voltas Ltd. | OtherEQ | 1,324.30 | 1,398.40 | -74.1 | -5.30 |
| Waaree Energies | OtherEQ | 2,506.50 | 2,560.20 | -53.7 | -2.10 |
| Welspun Corp | OtherEQ | 758.60 | 787.75 | -29.15 | -3.70 |
| Welspun Living | OtherEQ | 113.00 | 118.99 | -5.99 | -5.03 |
| Whirlpool of Ind | OtherEQ | 784.60 | 791.85 | -7.25 | -.92 |
| Wipro | Nifty | 239.90 | 245.95 | -6.05 | -2.46 |
| Wockhardt Ltd. | OtherEQ | 1,376.00 | 1,417.60 | -41.6 | -2.93 |
| YES Bank Ltd. | OtherEQ | 21.70 | 22.76 | -1.06 | -4.66 |
| ZF Commercial Vehicl | OtherEQ | 13,738.00 | 14,022.00 | -284 | -2.03 |
| Zee Entertainment En | OtherEQ | 83.84 | 88.12 | -4.28 | -4.86 |
| Zen Technologies | OtherEQ | 1,304.30 | 1,331.00 | -26.7 | -2.01 |
| Zensar Technologies | OtherEQ | 702.75 | 719.70 | -16.95 | -2.36 |
| Zydus Lifesciences | Jr.Nifty | 873.40 | 881.10 | -7.7 | -.87 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback