Loading....
-17.35
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SRF | OtherEQ | 2,615.00 | 2,624.90 | -9.9 | -.38 |
| Sagility | OtherEQ | 43.67 | 43.76 | -.09 | -.21 |
| Sai Life Science | OtherEQ | 1,365.20 | 1,413.50 | -48.3 | -3.42 |
| Sammaan Capital | OtherEQ | 163.17 | 167.22 | -4.05 | -2.42 |
| Samvardhana Mother | Jr.Nifty | 168.50 | 155.00 | +13.5 | +8.71 |
| Sapphire Foods India | OtherEQ | 224.22 | 199.74 | +24.48 | +12.26 |
| Sarda Energy & Miner | OtherEQ | 497.60 | 500.90 | -3.3 | -.66 |
| Saregama India | OtherEQ | 519.20 | 528.00 | -8.8 | -1.67 |
| Schaeffler India | OtherEQ | 4,035.20 | 4,036.30 | -1.1 | -.03 |
| Schneider Elec. Inf. | OtherEQ | 1,354.80 | 1,335.20 | +19.6 | +1.47 |
| Shipping Corpn. | OtherEQ | 304.75 | 308.60 | -3.85 | -1.25 |
| Shree Cement | Jr.Nifty | 26,010.00 | 26,245.00 | -235 | -.90 |
| Shriram Finance | Nifty | 1,115.00 | 1,141.00 | -26 | -2.28 |
| Shyam Metalics | OtherEQ | 1,006.90 | 1,015.50 | -8.6 | -.85 |
| Siemens | Jr.Nifty | 3,940.10 | 3,952.00 | -11.9 | -.30 |
| Siemens Energy India | OtherEQ | 3,648.80 | 3,252.20 | +396.6 | +12.19 |
| Signatureglobal (Ind | OtherEQ | 802.30 | 815.00 | -12.7 | -1.56 |
| Sobha | OtherEQ | 1,339.00 | 1,355.90 | -16.9 | -1.25 |
| Solar Industries Ind | OtherEQ | 18,650.00 | 18,496.00 | +154 | +.83 |
| Sona BLW Precision | OtherEQ | 818.05 | 792.00 | +26.05 | +3.29 |
| Sonata Software | OtherEQ | 318.05 | 331.95 | -13.9 | -4.19 |
| Star Health & Allied | OtherEQ | 569.85 | 573.65 | -3.8 | -.66 |
| Steel Authority | OtherEQ | 176.58 | 176.74 | -.16 | -.09 |
| Sumitomo Chemical | OtherEQ | 532.95 | 525.20 | +7.75 | +1.48 |
| Sun Pharmaceutical | Nifty | 1,945.00 | 1,951.00 | -6 | -.31 |
| Sun TV Network | OtherEQ | 486.65 | 489.20 | -2.55 | -.52 |
| Sundaram Finance | OtherEQ | 4,604.20 | 4,647.40 | -43.2 | -.93 |
| Supreme Industries | OtherEQ | 3,442.00 | 3,477.00 | -35 | -1.01 |
| Supreme Petroche | OtherEQ | 701.45 | 702.65 | -1.2 | -.17 |
| Suzlon Energy | OtherEQ | 48.15 | 48.10 | +.05 | +.10 |
| Swan Corp | OtherEQ | 308.05 | 310.90 | -2.85 | -.92 |
| Swiggy | Jr.Nifty | 280.75 | 288.65 | -7.9 | -2.74 |
| Syngene Intl. | OtherEQ | 403.70 | 399.75 | +3.95 | +.99 |
| Syrma SGS Technology | OtherEQ | 1,424.70 | 1,418.00 | +6.7 | +.47 |
| TBO Tek | OtherEQ | 1,610.90 | 1,623.10 | -12.2 | -.75 |
| TVS Motor Co. | Jr.Nifty | 4,440.90 | 4,375.00 | +65.9 | +1.51 |
| Tata Capital | OtherEQ | 370.30 | 382.70 | -12.4 | -3.24 |
| Tata Chemicals | OtherEQ | 673.55 | 663.30 | +10.25 | +1.55 |
| Tata Communications | OtherEQ | 1,755.20 | 1,735.50 | +19.7 | +1.14 |
| Tata Consult. Serv. | Nifty | 2,452.70 | 2,373.00 | +79.7 | +3.36 |
| Tata Consumer | Nifty | 1,082.30 | 1,090.00 | -7.7 | -.71 |
| Tata Elxsi | OtherEQ | 3,781.00 | 3,715.00 | +66 | +1.78 |
| Tata Inv. Corpn. | OtherEQ | 693.65 | 667.10 | +26.55 | +3.98 |
| Tata Motors | OtherEQ | 453.10 | 459.65 | -6.55 | -1.42 |
| Tata Motors Passenge | Nifty | 347.00 | 345.35 | +1.65 | +.48 |
| Tata Power Co. | Jr.Nifty | 380.55 | 378.60 | +1.95 | +.52 |
| Tata Steel | Nifty | 187.55 | 189.30 | -1.75 | -.92 |
| Tata Technologies | OtherEQ | 872.80 | 801.55 | +71.25 | +8.89 |
| Tata Teleservices | OtherEQ | 39.37 | 39.57 | -.2 | -.51 |
| Tech Mahindra | Nifty | 1,635.00 | 1,632.20 | +2.8 | +.17 |
| Techno Elec. & Engg. | OtherEQ | 1,066.25 | 992.25 | +74 | +7.46 |
| Tega Industries | OtherEQ | 1,625.70 | 1,583.30 | +42.4 | +2.68 |
| Tejas Networks | OtherEQ | 513.45 | 522.30 | -8.85 | -1.69 |
| Tenneco Clean Air | OtherEQ | 562.80 | 570.55 | -7.75 | -1.36 |
| The Bombay Burmah | OtherEQ | 1,504.10 | 1,498.00 | +6.1 | +.41 |
| The New India Assur. | OtherEQ | 177.11 | 178.93 | -1.82 | -1.02 |
| The Ramco Cements | OtherEQ | 933.80 | 937.10 | -3.3 | -.35 |
| Thermax | OtherEQ | 4,059.90 | 3,991.00 | +68.9 | +1.73 |
| Timken India | OtherEQ | 3,351.00 | 3,343.10 | +7.9 | +.24 |
| Titagarh Rail System | OtherEQ | 847.45 | 861.65 | -14.2 | -1.65 |
| Titan Company | Nifty | 4,941.00 | 4,998.00 | -57 | -1.14 |
| Torrent Pharma. | Jr.Nifty | 4,924.00 | 4,956.00 | -32 | -.65 |
| Torrent Power | OtherEQ | 1,350.80 | 1,325.20 | +25.6 | +1.93 |
| Transform.&Rectifier | OtherEQ | 297.80 | 296.15 | +1.65 | +.56 |
| Travel Food Services | OtherEQ | 1,428.60 | 1,337.20 | +91.4 | +6.84 |
| Trent | Nifty | 2,997.00 | 3,107.10 | -110.1 | -3.54 |
| Trident | OtherEQ | 25.18 | 24.90 | +.28 | +1.12 |
| Triveni Turbine | OtherEQ | 636.45 | 646.35 | -9.9 | -1.53 |
| Tube Investments | OtherEQ | 2,772.00 | 2,753.80 | +18.2 | +.66 |
| UCO Bank | OtherEQ | 26.40 | 26.64 | -.24 | -.90 |
| UNO Minda | OtherEQ | 1,285.00 | 1,278.00 | +7 | +.55 |
| UPL | OtherEQ | 573.00 | 572.75 | +.25 | +.04 |
| UTI AMC | OtherEQ | 896.65 | 900.30 | -3.65 | -.41 |
| UltraTech Cement | Nifty | 12,105.00 | 12,075.00 | +30 | +.25 |
| Union Bank of In | OtherEQ | 183.60 | 182.50 | +1.1 | +.60 |
| United Breweries | OtherEQ | 1,400.30 | 1,415.30 | -15 | -1.06 |
| United Spirits | Jr.Nifty | 1,512.40 | 1,525.00 | -12.6 | -.83 |
| Urban Company | OtherEQ | 143.74 | 142.67 | +1.07 | +.75 |
| Usha Martin | OtherEQ | 515.05 | 515.65 | -.6 | -.12 |
| Vardhman Textiles | OtherEQ | 606.75 | 602.20 | +4.55 | +.76 |
| Varun Beverages | Jr.Nifty | 442.00 | 444.00 | -2 | -.45 |
| Vedanta | Jr.Nifty | 278.85 | 275.00 | +3.85 | +1.40 |
| Vijaya Diagnostic | OtherEQ | 1,351.10 | 1,369.80 | -18.7 | -1.37 |
| Vishal Mega Mart | OtherEQ | 108.72 | 109.52 | -.8 | -.73 |
| Vodafone Idea | OtherEQ | 12.73 | 12.63 | +.1 | +.79 |
| Voltas | OtherEQ | 1,285.00 | 1,275.00 | +10 | +.78 |
| Waaree Energies | OtherEQ | 2,717.00 | 2,660.90 | +56.1 | +2.11 |
| Welspun Corp | OtherEQ | 1,839.80 | 1,819.60 | +20.2 | +1.11 |
| Welspun Living | OtherEQ | 164.09 | 159.25 | +4.84 | +3.04 |
| Whirlpool of Ind | OtherEQ | 813.15 | 830.45 | -17.3 | -2.08 |
| Wipro | Nifty | 187.53 | 186.12 | +1.41 | +.76 |
| Wockhardt | OtherEQ | 2,021.00 | 1,975.00 | +46 | +2.33 |
| YES Bank | OtherEQ | 22.69 | 22.68 | +.01 | +.04 |
| ZF Commercial Vehicl | OtherEQ | 2,637.20 | 2,580.30 | +56.9 | +2.21 |
| Zee Entertainment | OtherEQ | 94.19 | 92.57 | +1.62 | +1.75 |
| Zen Technologies | OtherEQ | 1,721.10 | 1,734.60 | -13.5 | -.78 |
| Zensar Technologies | OtherEQ | 499.00 | 500.65 | -1.65 | -.33 |
| Zydus Lifesciences | Jr.Nifty | 1,114.20 | 1,108.00 | +6.2 | +.56 |
| Zydus Wellness | OtherEQ | 533.85 | 531.50 | +2.35 | +.44 |
| eClerx Services | OtherEQ | 1,769.10 | 1,872.40 | -103.3 | -5.52 |
