Loading....
-389.05
-1.7%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SRF | OtherEQ | 2,455.20 | 2,482.40 | -27.2 | -1.10 |
| Sagility | OtherEQ | 45.60 | 45.20 | +.4 | +.88 |
| Sai Life Science | OtherEQ | 1,541.50 | 1,585.00 | -43.5 | -2.74 |
| Sammaan Capital | OtherEQ | 141.96 | 147.30 | -5.34 | -3.63 |
| Samvardhana Mother | Jr.Nifty | 158.15 | 164.45 | -6.3 | -3.83 |
| Sapphire Foods India | OtherEQ | 222.37 | 225.74 | -3.37 | -1.49 |
| Sarda Energy & Miner | OtherEQ | 501.35 | 524.15 | -22.8 | -4.35 |
| Saregama India | OtherEQ | 485.50 | 505.50 | -20 | -3.96 |
| Schaeffler India | OtherEQ | 3,916.40 | 3,950.50 | -34.1 | -.86 |
| Schneider Elec. Inf. | OtherEQ | 1,193.10 | 1,227.00 | -33.9 | -2.76 |
| Shipping Corpn. | OtherEQ | 269.05 | 280.60 | -11.55 | -4.12 |
| Shree Cement | Jr.Nifty | 21,905.00 | 22,570.00 | -665 | -2.95 |
| Shriram Finance | Nifty | 979.80 | 1,028.60 | -48.8 | -4.74 |
| Shyam Metalics | OtherEQ | 1,050.50 | 1,074.80 | -24.3 | -2.26 |
| Siemens | Jr.Nifty | 3,770.00 | 3,957.00 | -187 | -4.73 |
| Siemens Energy India | OtherEQ | 3,028.70 | 3,181.30 | -152.6 | -4.80 |
| Signatureglobal (Ind | OtherEQ | 751.15 | 760.85 | -9.7 | -1.27 |
| Sobha | OtherEQ | 1,192.70 | 1,216.80 | -24.1 | -1.98 |
| Solar Industries Ind | OtherEQ | 19,250.00 | 22,290.00 | -3040 | -13.64 |
| Sona BLW Precision | OtherEQ | 790.00 | 788.00 | +2 | +.25 |
| Sonata Software | OtherEQ | 281.30 | 265.85 | +15.45 | +5.81 |
| Star Health & Allied | OtherEQ | 540.80 | 562.70 | -21.9 | -3.89 |
| Steel Authority | OtherEQ | 173.00 | 179.00 | -6 | -3.35 |
| Sumitomo Chemical | OtherEQ | 451.95 | 476.40 | -24.45 | -5.13 |
| Sun Pharmaceutical | Nifty | 1,835.00 | 1,840.00 | -5 | -.27 |
| Sun TV Network | OtherEQ | 464.25 | 476.00 | -11.75 | -2.47 |
| Sundaram Finance | OtherEQ | 4,695.00 | 4,710.70 | -15.7 | -.33 |
| Supreme Industries | OtherEQ | 3,300.00 | 3,364.40 | -64.4 | -1.91 |
| Supreme Petroche | OtherEQ | 789.35 | 818.35 | -29 | -3.54 |
| Suzlon Energy | OtherEQ | 42.90 | 44.12 | -1.22 | -2.77 |
| Swan Corp | OtherEQ | 292.60 | 296.45 | -3.85 | -1.30 |
| Swiggy | Jr.Nifty | 275.00 | 278.20 | -3.2 | -1.15 |
| Syngene Intl. | OtherEQ | 378.85 | 382.65 | -3.8 | -.99 |
| Syrma SGS Technology | OtherEQ | 1,507.70 | 1,589.30 | -81.6 | -5.13 |
| TBO Tek | OtherEQ | 1,656.10 | 1,679.50 | -23.4 | -1.39 |
| TVS Motor Co. | Jr.Nifty | 4,050.00 | 4,125.00 | -75 | -1.82 |
| Tata Capital | OtherEQ | 353.35 | 362.90 | -9.55 | -2.63 |
| Tata Chemicals | OtherEQ | 734.90 | 612.45 | +122.45 | +19.99 |
| Tata Communications | OtherEQ | 1,748.20 | 1,761.60 | -13.4 | -.76 |
| Tata Consult. Serv. | Nifty | 2,251.00 | 2,200.80 | +50.2 | +2.28 |
| Tata Consumer | Nifty | 986.10 | 991.00 | -4.9 | -.49 |
| Tata Elxsi | OtherEQ | 3,440.00 | 3,383.00 | +57 | +1.68 |
| Tata Inv. Corpn. | OtherEQ | 718.35 | 650.90 | +67.45 | +10.36 |
| Tata Motors | OtherEQ | 427.15 | 434.55 | -7.4 | -1.70 |
| Tata Motors Passenge | Nifty | 303.60 | 301.10 | +2.5 | +.83 |
| Tata Power Co. | Jr.Nifty | 363.00 | 364.65 | -1.65 | -.45 |
| Tata Steel | Nifty | 183.65 | 183.00 | +.65 | +.36 |
| Tata Technologies | OtherEQ | 759.30 | 762.15 | -2.85 | -.37 |
| Tata Teleservices | OtherEQ | 36.15 | 35.60 | +.55 | +1.54 |
| Tech Mahindra | Nifty | 1,575.90 | 1,541.00 | +34.9 | +2.26 |
| Techno Elec. & Engg. | OtherEQ | 950.60 | 972.15 | -21.55 | -2.22 |
| Tega Industries | OtherEQ | 1,671.10 | 1,729.10 | -58 | -3.35 |
| Tejas Networks | OtherEQ | 521.25 | 552.65 | -31.4 | -5.68 |
| Tenneco Clean Air | OtherEQ | 512.90 | 506.35 | +6.55 | +1.29 |
| The Bombay Burmah | OtherEQ | 1,416.40 | 1,423.50 | -7.1 | -.50 |
| The New India Assur. | OtherEQ | 185.41 | 198.39 | -12.98 | -6.54 |
| The Ramco Cements | OtherEQ | 859.55 | 866.65 | -7.1 | -.82 |
| Thermax | OtherEQ | 3,559.40 | 3,682.00 | -122.6 | -3.33 |
| Timken India | OtherEQ | 3,151.20 | 3,302.40 | -151.2 | -4.58 |
| Titagarh Rail System | OtherEQ | 811.45 | 842.15 | -30.7 | -3.65 |
| Titan Company | Nifty | 4,856.00 | 5,009.50 | -153.5 | -3.06 |
| Torrent Pharma. | Jr.Nifty | 4,850.00 | 4,965.50 | -115.5 | -2.33 |
| Torrent Power | OtherEQ | 1,300.90 | 1,297.60 | +3.3 | +.25 |
| Transform.&Rectifier | OtherEQ | 277.95 | 288.50 | -10.55 | -3.66 |
| Travel Food Services | OtherEQ | 1,227.40 | 1,253.60 | -26.2 | -2.09 |
| Trent | Nifty | 2,730.00 | 2,802.40 | -72.4 | -2.58 |
| Trident | OtherEQ | 23.12 | 23.39 | -.27 | -1.15 |
| Triveni Turbine | OtherEQ | 546.90 | 569.65 | -22.75 | -3.99 |
| Tube Investments | OtherEQ | 2,525.00 | 2,606.10 | -81.1 | -3.11 |
| UCO Bank | OtherEQ | 23.72 | 24.12 | -.4 | -1.66 |
| UNO Minda | OtherEQ | 1,159.70 | 1,201.60 | -41.9 | -3.49 |
| UPL | OtherEQ | 560.80 | 572.95 | -12.15 | -2.12 |
| UTI AMC | OtherEQ | 911.10 | 910.00 | +1.1 | +.12 |
| UltraTech Cement | Nifty | 10,697.00 | 11,000.00 | -303 | -2.75 |
| Union Bank of In | OtherEQ | 175.00 | 178.10 | -3.1 | -1.74 |
| United Breweries | OtherEQ | 1,241.80 | 1,256.10 | -14.3 | -1.14 |
| United Spirits | Jr.Nifty | 1,370.60 | 1,395.00 | -24.4 | -1.75 |
| Urban Company | OtherEQ | 158.22 | 166.89 | -8.67 | -5.20 |
| Usha Martin | OtherEQ | 480.25 | 494.50 | -14.25 | -2.88 |
| Vardhman Textiles | OtherEQ | 547.00 | 566.20 | -19.2 | -3.39 |
| Varun Beverages | Jr.Nifty | 409.60 | 416.50 | -6.9 | -1.66 |
| Vedanta | Jr.Nifty | 257.00 | 263.70 | -6.7 | -2.54 |
| Vijaya Diagnostic | OtherEQ | 1,443.70 | 1,502.00 | -58.3 | -3.88 |
| Vishal Mega Mart | OtherEQ | 100.10 | 101.71 | -1.61 | -1.58 |
| Vodafone Idea | OtherEQ | 14.45 | 14.97 | -.52 | -3.47 |
| Voltas | OtherEQ | 1,137.00 | 1,165.00 | -28 | -2.40 |
| Waaree Energies | OtherEQ | 2,555.00 | 2,625.00 | -70 | -2.67 |
| Welspun Corp | OtherEQ | 2,413.30 | 2,676.60 | -263.3 | -9.84 |
| Welspun Living | OtherEQ | 201.63 | 207.68 | -6.05 | -2.91 |
| Whirlpool of Ind | OtherEQ | 751.95 | 762.35 | -10.4 | -1.36 |
| Wipro | Nifty | 170.00 | 167.40 | +2.6 | +1.55 |
| Wockhardt | OtherEQ | 2,064.10 | 2,179.40 | -115.3 | -5.29 |
| YES Bank | OtherEQ | 23.07 | 23.48 | -.41 | -1.75 |
| ZF Commercial Vehicl | OtherEQ | 2,511.50 | 2,548.20 | -36.7 | -1.44 |
| Zee Entertainment | OtherEQ | 77.41 | 79.36 | -1.95 | -2.46 |
| Zen Technologies | OtherEQ | 1,638.90 | 1,722.60 | -83.7 | -4.86 |
| Zensar Technologies | OtherEQ | 440.20 | 425.25 | +14.95 | +3.52 |
| Zydus Lifesciences | Jr.Nifty | 1,099.00 | 1,119.10 | -20.1 | -1.80 |
| Zydus Wellness | OtherEQ | 549.95 | 552.00 | -2.05 | -.37 |
| eClerx Services | OtherEQ | 1,894.80 | 1,899.60 | -4.8 | -.25 |
