Loading....
-281.65
-1.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN | OtherEQ | 73.03 | 74.06 | -1.03 | -1.39 |
| SRF | OtherEQ | 2,562.20 | 2,617.20 | -55 | -2.10 |
| Sagility | OtherEQ | 39.55 | 40.38 | -.83 | -2.06 |
| Sai Life Science | OtherEQ | 998.25 | 964.50 | +33.75 | +3.50 |
| Sammaan Capital | OtherEQ | 149.91 | 153.67 | -3.76 | -2.45 |
| Samvardhana Mother | Jr.Nifty | 133.34 | 135.31 | -1.97 | -1.46 |
| Sapphire Foods India | OtherEQ | 204.29 | 207.78 | -3.49 | -1.68 |
| Sarda Energy & Miner | OtherEQ | 551.60 | 518.90 | +32.7 | +6.30 |
| Saregama India | OtherEQ | 333.00 | 329.75 | +3.25 | +.99 |
| Schaeffler India | OtherEQ | 4,357.20 | 4,346.70 | +10.5 | +.24 |
| Schneider Electric | T | 906.45 | 898.15 | +8.3 | +.92 |
| Shipping Corpn. | OtherEQ | 263.47 | 268.20 | -4.73 | -1.76 |
| Shree Cement | Jr.Nifty | 26,075.00 | 26,745.00 | -670 | -2.51 |
| Shriram Finance | Nifty | 1,079.40 | 1,104.60 | -25.2 | -2.28 |
| Shyam Metalics | OtherEQ | 860.30 | 856.35 | +3.95 | +.46 |
| Siemens | Jr.Nifty | 3,418.60 | 3,336.90 | +81.7 | +2.45 |
| Siemens Energy India | OtherEQ | 2,930.90 | 2,920.30 | +10.6 | +.36 |
| Signatureglobal (Ind | OtherEQ | 989.80 | 950.20 | +39.6 | +4.17 |
| Sobha | OtherEQ | 1,395.10 | 1,439.80 | -44.7 | -3.10 |
| Solar Industries Ind | OtherEQ | 13,504.00 | 13,755.00 | -251 | -1.82 |
| Sona BLW Precision | OtherEQ | 534.50 | 545.35 | -10.85 | -1.99 |
| Sonata Software | OtherEQ | 268.20 | 270.95 | -2.75 | -1.01 |
| Star Health & Allied | OtherEQ | 465.50 | 474.05 | -8.55 | -1.80 |
| Steel Authority | OtherEQ | 165.71 | 165.51 | +.2 | +.12 |
| Sumitomo Chemical | OtherEQ | 401.15 | 404.65 | -3.5 | -.86 |
| Sun Pharmaceutical | Nifty | 1,737.00 | 1,785.70 | -48.7 | -2.73 |
| Sun TV Network | OtherEQ | 647.65 | 611.40 | +36.25 | +5.93 |
| Sundaram Fasten. | OtherEQ | 873.15 | 909.55 | -36.4 | -4.00 |
| Sundaram Finance | OtherEQ | 5,509.50 | 5,493.50 | +16 | +.29 |
| Supreme Industries | OtherEQ | 3,975.20 | 4,007.40 | -32.2 | -.80 |
| Suzlon Energy | OtherEQ | 42.67 | 43.27 | -.6 | -1.39 |
| Swan Corp | OtherEQ | 382.40 | 373.45 | +8.95 | +2.40 |
| Swiggy | Jr.Nifty | 301.75 | 307.05 | -5.3 | -1.73 |
| Syngene Intl. | OtherEQ | 422.20 | 425.90 | -3.7 | -.87 |
| Syrma SGS Technology | OtherEQ | 822.25 | 833.50 | -11.25 | -1.35 |
| TBO Tek | OtherEQ | 1,225.80 | 1,256.40 | -30.6 | -2.44 |
| TVS Motor Co. | Jr.Nifty | 3,869.70 | 3,954.20 | -84.5 | -2.14 |
| Tata Chemicals | OtherEQ | 717.40 | 716.05 | +1.35 | +.19 |
| Tata Communications | OtherEQ | 1,597.50 | 1,660.30 | -62.8 | -3.78 |
| Tata Consult. Serv. | Nifty | 2,637.40 | 2,647.70 | -10.3 | -.39 |
| Tata Consumer Produc | Nifty | 1,141.00 | 1,159.50 | -18.5 | -1.60 |
| Tata Elxsi | OtherEQ | 4,513.00 | 4,507.50 | +5.5 | +.12 |
| Tata Inv. Corpn. | OtherEQ | 658.70 | 654.90 | +3.8 | +.58 |
| Tata Motors Passenge | Nifty | 382.65 | 391.55 | -8.9 | -2.27 |
| Tata Power Co. | Jr.Nifty | 377.55 | 380.40 | -2.85 | -.75 |
| Tata Steel | Nifty | 212.33 | 215.52 | -3.19 | -1.48 |
| Tata Technologies | OtherEQ | 585.45 | 583.00 | +2.45 | +.42 |
| Tata Teleservices | OtherEQ | 41.59 | 41.89 | -.3 | -.72 |
| Tech Mahindra | Nifty | 1,357.80 | 1,361.80 | -4 | -.29 |
| Techno Elec. & Engg. | OtherEQ | 1,173.20 | 1,178.50 | -5.3 | -.45 |
| Tejas Networks | OtherEQ | 435.85 | 371.05 | +64.8 | +17.46 |
| The Bombay Burmah | OtherEQ | 1,694.20 | 1,725.00 | -30.8 | -1.79 |
| The New India Assur. | OtherEQ | 147.30 | 148.97 | -1.67 | -1.12 |
| The Ramco Cements | OtherEQ | 1,129.80 | 1,140.20 | -10.4 | -.91 |
| Thermax | OtherEQ | 3,117.80 | 3,182.40 | -64.6 | -2.03 |
| Timken India | OtherEQ | 3,472.90 | 3,358.20 | +114.7 | +3.42 |
| Titagarh Rail System | OtherEQ | 700.95 | 712.70 | -11.75 | -1.65 |
| Titan Company | Nifty | 4,327.50 | 4,342.60 | -15.1 | -.35 |
| Torrent Pharma. | Jr.Nifty | 4,333.30 | 4,399.80 | -66.5 | -1.51 |
| Torrent Power | OtherEQ | 1,566.40 | 1,565.10 | +1.3 | +.08 |
| Transform.&Rectifier | OtherEQ | 310.14 | 311.88 | -1.74 | -.56 |
| Trent | Nifty | 3,899.50 | 3,856.00 | +43.5 | +1.13 |
| Trident | OtherEQ | 25.58 | 25.62 | -.04 | -.16 |
| Triveni Engg. & Ind. | OtherEQ | 394.90 | 395.55 | -.65 | -.16 |
| Triveni Turbine | OtherEQ | 489.20 | 495.90 | -6.7 | -1.35 |
| Tube Investments | OtherEQ | 2,753.40 | 2,720.30 | +33.1 | +1.22 |
| UCO Bank | OtherEQ | 29.62 | 29.83 | -.21 | -.70 |
| UNO Minda | OtherEQ | 1,188.50 | 1,230.60 | -42.1 | -3.42 |
| UPL | OtherEQ | 637.40 | 640.45 | -3.05 | -.48 |
| UTI AMC | OtherEQ | 987.30 | 1,029.20 | -41.9 | -4.07 |
| UltraTech Cement | Nifty | 12,677.00 | 12,937.00 | -260 | -2.01 |
| Union Bank of In | OtherEQ | 202.27 | 201.54 | +.73 | +.36 |
| United Breweries | OtherEQ | 1,605.00 | 1,594.20 | +10.8 | +.68 |
| United Spirits | Jr.Nifty | 1,380.80 | 1,388.80 | -8 | -.58 |
| Usha Martin | OtherEQ | 418.40 | 425.65 | -7.25 | -1.70 |
| V-Guard Industries | OtherEQ | 313.20 | 316.50 | -3.3 | -1.04 |
| Valor Estate | OtherEQ | 113.78 | 111.72 | +2.06 | +1.84 |
| Vardhman Textiles | OtherEQ | 542.55 | 549.30 | -6.75 | -1.23 |
| Varun Beverages | Jr.Nifty | 451.40 | 460.45 | -9.05 | -1.97 |
| Vedant Fashions | OtherEQ | 389.95 | 400.05 | -10.1 | -2.52 |
| Vedanta | Jr.Nifty | 718.40 | 737.45 | -19.05 | -2.58 |
| Ventive Hospitality | OtherEQ | 694.70 | 703.70 | -9 | -1.28 |
| Vijaya Diagnostic | OtherEQ | 1,004.50 | 985.25 | +19.25 | +1.95 |
| Vishal Mega Mart | OtherEQ | 117.78 | 127.53 | -9.75 | -7.65 |
| Vodafone Idea | OtherEQ | 10.59 | 10.85 | -.26 | -2.40 |
| Voltas | OtherEQ | 1,561.30 | 1,544.50 | +16.8 | +1.09 |
| Waaree Energies | OtherEQ | 2,709.30 | 2,717.70 | -8.4 | -.31 |
| Welspun Corp | OtherEQ | 825.25 | 824.90 | +.35 | +.04 |
| Welspun Living | OtherEQ | 125.33 | 126.44 | -1.11 | -.88 |
| Whirlpool of Ind | OtherEQ | 921.85 | 903.15 | +18.7 | +2.07 |
| Wipro | Nifty | 200.96 | 201.08 | -.12 | -.06 |
| Wockhardt | OtherEQ | 1,361.90 | 1,363.60 | -1.7 | -.12 |
| YES Bank | OtherEQ | 20.72 | 21.04 | -.32 | -1.52 |
| ZF Commercial Vehicl | OtherEQ | 15,164.00 | 15,506.00 | -342 | -2.21 |
| Zee Entertainment | OtherEQ | 87.45 | 87.40 | +.05 | +.06 |
| Zen Technologies | OtherEQ | 1,359.90 | 1,357.40 | +2.5 | +.18 |
| Zensar Technologies | OtherEQ | 564.75 | 554.15 | +10.6 | +1.91 |
| Zydus Lifesciences | Jr.Nifty | 921.70 | 938.50 | -16.8 | -1.79 |
| eClerx Services | OtherEQ | 3,172.40 | 3,302.10 | -129.7 | -3.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback