Last updated: 22 Jul, 16:14
Indiceswise listed companies
Loading....
NIFTY 500
22942.65
89.05
0.39%
Last Traded22 Jul,16:01:58
Prev Close22853.6
Prev Close22853.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SKF India | OtherEQ | 5,629.05 | 5,588.25 | +40.8 | +.73 |
| SRF Ltd. | Jr.Nifty | 2,367.55 | 2,342.60 | +24.95 | +1.07 |
| Safari Indus. | OtherEQ | 2,078.40 | 2,054.85 | +23.55 | +1.15 |
| Samvardhana Mother | Jr.Nifty | 190.24 | 192.20 | -1.96 | -1.02 |
| Sanofi India | OtherEQ | 6,371.35 | 6,349.80 | +21.55 | +.34 |
| Sapphire Foods India | OtherEQ | 1,528.70 | 1,526.25 | +2.45 | +.16 |
| Saregama India Ltd. | OtherEQ | 530.05 | 529.35 | +.7 | +.13 |
| Schaeffler India | OtherEQ | 3,854.05 | 3,870.80 | -16.75 | -.43 |
| Schneider Electric | OtherEQ | 785.00 | 740.75 | +44.25 | +5.97 |
| Shree Cement | Jr.Nifty | 27,919.80 | 27,284.15 | +635.65 | +2.33 |
| Shree Renuka Sugars | OtherEQ | 48.29 | 47.12 | +1.17 | +2.48 |
| Shriram Finance | Nifty | 2,827.40 | 2,810.85 | +16.55 | +.59 |
| Shyam Metalics | OtherEQ | 672.55 | 667.95 | +4.6 | +.69 |
| Siemens Ltd. | Jr.Nifty | 7,023.15 | 6,850.20 | +172.95 | +2.52 |
| Signatureglobal (Ind | OtherEQ | 1,491.65 | 1,472.10 | +19.55 | +1.33 |
| Sobha | OtherEQ | 1,794.35 | 1,846.90 | -52.55 | -2.85 |
| Solar Industries Ind | OtherEQ | 10,911.40 | 10,869.25 | +42.15 | +.39 |
| Sona BLW Precision | OtherEQ | 708.00 | 693.50 | +14.5 | +2.09 |
| Sonata Software | OtherEQ | 663.35 | 662.00 | +1.35 | +.20 |
| Star Health & Allied | OtherEQ | 582.15 | 586.50 | -4.35 | -.74 |
| Steel Authority | OtherEQ | 143.28 | 141.82 | +1.46 | +1.03 |
| Sterling and Wilson | OtherEQ | 663.00 | 642.80 | +20.2 | +3.14 |
| Sterlite Technologie | OtherEQ | 141.29 | 137.79 | +3.5 | +2.54 |
| Sumitomo Chemical | OtherEQ | 517.60 | 499.10 | +18.5 | +3.71 |
| Sun Pharma Advanced | OtherEQ | 223.33 | 221.00 | +2.33 | +1.05 |
| Sun Pharma. | Nifty | 1,587.35 | 1,568.65 | +18.7 | +1.19 |
| Sun TV Network Ltd. | OtherEQ | 781.45 | 785.30 | -3.85 | -.49 |
| Sundaram Fasten. | OtherEQ | 1,394.70 | 1,377.75 | +16.95 | +1.23 |
| Sundaram Finance | OtherEQ | 4,320.70 | 4,202.45 | +118.25 | +2.81 |
| Sunteck Realty Ltd. | OtherEQ | 609.75 | 600.55 | +9.2 | +1.53 |
| Supreme Inds. | OtherEQ | 5,694.30 | 5,783.80 | -89.5 | -1.55 |
| Suven Pharmaceutical | OtherEQ | 847.55 | 820.60 | +26.95 | +3.28 |
| Suzlon Energy Ltd. | OtherEQ | 55.08 | 54.55 | +.53 | +.97 |
| Swan Energy Ltd. | OtherEQ | 684.95 | 690.40 | -5.45 | -.79 |
| Syngene Internationa | OtherEQ | 753.05 | 750.10 | +2.95 | +.39 |
| Syrma SGS Technology | OtherEQ | 470.70 | 453.10 | +17.6 | +3.88 |
| TV18 Broadcast | OtherEQ | 41.22 | 40.83 | +.39 | +.96 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,426.10 | 2,404.55 | +21.55 | +.90 |
| TVS Supply Chain Sol | OtherEQ | 187.72 | 188.92 | -1.2 | -.64 |
| Tamilnad Mercantile | OtherEQ | 460.65 | 462.90 | -2.25 | -.49 |
| Tanla Platforms | OtherEQ | 967.65 | 970.10 | -2.45 | -.25 |
| Tata Chemicals | OtherEQ | 1,067.10 | 1,044.20 | +22.9 | +2.19 |
| Tata Communications | OtherEQ | 1,785.70 | 1,788.40 | -2.7 | -.15 |
| Tata Consultancy | Nifty | 4,287.35 | 4,302.40 | -15.05 | -.35 |
| Tata Consumer Produc | Nifty | 1,204.80 | 1,188.00 | +16.8 | +1.41 |
| Tata Elxsi | OtherEQ | 6,964.25 | 6,980.55 | -16.3 | -.23 |
| Tata Investment | OtherEQ | 6,259.60 | 6,311.90 | -52.3 | -.83 |
| Tata Motors | Nifty | 1,003.15 | 990.00 | +13.15 | +1.33 |
| Tata Power Co. | Jr.Nifty | 424.05 | 414.15 | +9.9 | +2.39 |
| Tata Steel | Nifty | 160.32 | 157.77 | +2.55 | +1.62 |
| Tata Technologies | OtherEQ | 992.70 | 997.20 | -4.5 | -.45 |
| Tata Teleservices (M | OtherEQ | 102.03 | 102.14 | -.11 | -.11 |
| Tech Mahindra | Nifty | 1,495.55 | 1,491.40 | +4.15 | +.28 |
| Tejas Networks | OtherEQ | 1,312.75 | 1,405.20 | -92.45 | -6.58 |
| The New India Assur | OtherEQ | 270.82 | 265.20 | +5.62 | +2.12 |
| The Ramco Cements | OtherEQ | 780.15 | 777.80 | +2.35 | +.30 |
| Thermax | OtherEQ | 4,978.00 | 4,972.35 | +5.65 | +.11 |
| Timken India | OtherEQ | 3,875.95 | 3,905.00 | -29.05 | -.74 |
| Titagarh Rail System | OtherEQ | 1,622.85 | 1,655.55 | -32.7 | -1.98 |
| Titan Company | Nifty | 3,254.45 | 3,259.00 | -4.55 | -.14 |
| Torrent Pharmac | Jr.Nifty | 3,029.80 | 2,946.35 | +83.45 | +2.83 |
| Torrent Power Ltd. | OtherEQ | 1,509.20 | 1,526.50 | -17.3 | -1.13 |
| Trent Ltd. | Jr.Nifty | 5,210.20 | 5,166.35 | +43.85 | +.85 |
| Trident Ltd. | OtherEQ | 37.24 | 36.98 | +.26 | +.70 |
| Triveni Eng.&Ind.Ltd | OtherEQ | 397.85 | 395.95 | +1.9 | +.48 |
| Triveni Turbine | OtherEQ | 603.80 | 596.35 | +7.45 | +1.25 |
| Tube Investments | OtherEQ | 4,119.60 | 4,002.35 | +117.25 | +2.93 |
| UCO Bank | OtherEQ | 56.08 | 55.06 | +1.02 | +1.85 |
| UNO Minda | OtherEQ | 978.80 | 952.60 | +26.2 | +2.75 |
| UPL | OtherEQ | 545.45 | 542.60 | +2.85 | +.53 |
| UTI AMC | OtherEQ | 979.85 | 990.10 | -10.25 | -1.04 |
| Ujjivan SmallFinance | OtherEQ | 44.53 | 43.43 | +1.1 | +2.53 |
| UltraTech Cement | Nifty | 11,515.70 | 11,258.30 | +257.4 | +2.29 |
| Union Bank of In | OtherEQ | 136.17 | 135.65 | +.52 | +.38 |
| United Breweries Ltd | OtherEQ | 2,014.75 | 2,040.85 | -26.1 | -1.28 |
| United Spirits | Jr.Nifty | 1,308.10 | 1,297.75 | +10.35 | +.80 |
| Usha Martin Ltd. | OtherEQ | 366.55 | 369.60 | -3.05 | -.83 |
| V-Guard Ind.Ltd. | OtherEQ | 453.55 | 450.65 | +2.9 | +.64 |
| VIP Indus. | OtherEQ | 458.25 | 463.95 | -5.7 | -1.23 |
| Vaibhav Global | OtherEQ | 310.40 | 313.35 | -2.95 | -.94 |
| Vardhman Textiles Lt | OtherEQ | 534.15 | 521.55 | +12.6 | +2.42 |
| Varroc Engineering | OtherEQ | 624.20 | 618.70 | +5.5 | +.89 |
| Varun Beverages Ltd. | Jr.Nifty | 1,562.55 | 1,559.70 | +2.85 | +.18 |
| Vedant Fashions | OtherEQ | 1,054.00 | 1,036.30 | +17.7 | +1.71 |
| Vedanta | Jr.Nifty | 448.75 | 439.80 | +8.95 | +2.04 |
| Vijaya Diagnostic | OtherEQ | 760.85 | 760.40 | +.45 | +.06 |
| Vodafone Idea L | OtherEQ | 15.89 | 15.87 | +.02 | +.13 |
| Voltas Ltd. | OtherEQ | 1,483.20 | 1,477.55 | +5.65 | +.38 |
| Welspun Corp | OtherEQ | 654.75 | 632.80 | +21.95 | +3.47 |
| Welspun Living | OtherEQ | 177.63 | 172.00 | +5.63 | +3.27 |
| Westlife Foodworld | OtherEQ | 838.05 | 850.55 | -12.5 | -1.47 |
| Whirlpool of Ind | OtherEQ | 2,037.85 | 2,008.30 | +29.55 | +1.47 |
| Wipro | Nifty | 505.80 | 557.20 | -51.4 | -9.22 |
| YES Bank Ltd. | OtherEQ | 25.67 | 24.77 | +.9 | +3.63 |
| ZF Commercial Vehicl | OtherEQ | 15,573.60 | 15,171.50 | +402.1 | +2.65 |
| Zee Entertainment En | OtherEQ | 134.46 | 137.52 | -3.06 | -2.23 |
| Zensar Technologies | OtherEQ | 748.55 | 747.55 | +1 | +.13 |
| Zomato | Jr.Nifty | 221.66 | 218.89 | +2.77 | +1.27 |
| Zydus Lifesciences | Jr.Nifty | 1,154.55 | 1,144.45 | +10.1 | +.88 |
| eClerx Services | OtherEQ | 2,434.55 | 2,432.35 | +2.2 | +.09 |
Showing 401 - 500 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback