Last updated: 09 May, 13:09
Indiceswise listed companies
Loading....
NIFTY 500
20483.6
-221.3
-1.07%
Last Traded09 May,13:09:21
Prev Close20704.9
Prev Close20704.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SKF India | OtherEQ | 4,878.20 | 4,571.45 | +306.75 | +6.71 |
| SRF Ltd. | Jr.Nifty | 2,305.00 | 2,339.10 | -34.1 | -1.46 |
| Safari Indus. | OtherEQ | 1,990.65 | 2,041.65 | -51 | -2.50 |
| Samvardhana Mother | Jr.Nifty | 127.40 | 128.75 | -1.35 | -1.05 |
| Sanofi India | OtherEQ | 8,102.15 | 8,246.25 | -144.1 | -1.75 |
| Sapphire Foods India | OtherEQ | 1,390.25 | 1,406.15 | -15.9 | -1.13 |
| Saregama India Ltd. | OtherEQ | 425.00 | 431.00 | -6 | -1.39 |
| Schaeffler India | OtherEQ | 3,839.85 | 3,836.40 | +3.45 | +.09 |
| Schneider Electric | T | 807.90 | 820.55 | -12.65 | -1.54 |
| Shree Cement | Jr.Nifty | 25,556.40 | 25,660.45 | -104.05 | -.41 |
| Shree Renuka Sugars | OtherEQ | 42.10 | 42.55 | -.45 | -1.06 |
| Shriram Finance | Nifty | 2,419.55 | 2,448.00 | -28.45 | -1.16 |
| Shyam Metalics | OtherEQ | 575.20 | 592.15 | -16.95 | -2.86 |
| Siemens Ltd. | Jr.Nifty | 6,226.45 | 6,305.00 | -78.55 | -1.25 |
| Signatureglobal (Ind | OtherEQ | 1,254.20 | 1,243.40 | +10.8 | +.87 |
| Sobha | OtherEQ | 1,773.00 | 1,820.20 | -47.2 | -2.59 |
| Solar Industries Ind | OtherEQ | 8,725.00 | 8,683.90 | +41.1 | +.47 |
| Sona BLW Precision | OtherEQ | 613.75 | 614.50 | -.75 | -.12 |
| Sonata Software | OtherEQ | 522.20 | 540.05 | -17.85 | -3.31 |
| Star Health & Allied | OtherEQ | 535.70 | 535.15 | +.55 | +.10 |
| Steel Authority | OtherEQ | 157.20 | 160.35 | -3.15 | -1.96 |
| Sterling and Wilson | OtherEQ | 705.50 | 740.60 | -35.1 | -4.74 |
| Sterlite Technologie | OtherEQ | 117.85 | 124.65 | -6.8 | -5.46 |
| Sumitomo Chemical | OtherEQ | 389.95 | 394.10 | -4.15 | -1.05 |
| Sun Pharma Advanced | OtherEQ | 216.50 | 220.30 | -3.8 | -1.72 |
| Sun Pharma. | Nifty | 1,501.90 | 1,521.75 | -19.85 | -1.30 |
| Sun TV Network Ltd. | OtherEQ | 663.25 | 649.55 | +13.7 | +2.11 |
| Sundaram Fasten. | OtherEQ | 1,154.00 | 1,149.70 | +4.3 | +.37 |
| Sundaram Finance | OtherEQ | 4,456.50 | 4,497.15 | -40.65 | -.90 |
| Sunteck Realty Ltd. | OtherEQ | 414.00 | 419.75 | -5.75 | -1.37 |
| Supreme Inds. | OtherEQ | 5,261.00 | 5,332.15 | -71.15 | -1.33 |
| Suven Pharmaceutical | OtherEQ | 656.00 | 661.10 | -5.1 | -.77 |
| Suzlon Energy Ltd. | T | 40.15 | 39.95 | +.2 | +.50 |
| Swan Energy Ltd. | OtherEQ | 548.15 | 565.30 | -17.15 | -3.03 |
| Syngene Internationa | OtherEQ | 659.40 | 665.75 | -6.35 | -.95 |
| Syrma SGS Technology | OtherEQ | 473.50 | 479.50 | -6 | -1.25 |
| TV18 Broadcast | OtherEQ | 42.50 | 43.80 | -1.3 | -2.97 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,077.00 | 1,996.65 | +80.35 | +4.02 |
| TVS Supply Chain Sol | OtherEQ | 168.60 | 167.65 | +.95 | +.57 |
| Tamilnad Mercantile | OtherEQ | 475.00 | 476.75 | -1.75 | -.37 |
| Tanla Platforms | OtherEQ | 868.90 | 877.35 | -8.45 | -.96 |
| Tata Chemicals | OtherEQ | 1,062.10 | 1,080.00 | -17.9 | -1.66 |
| Tata Communications | OtherEQ | 1,736.60 | 1,756.85 | -20.25 | -1.15 |
| Tata Consultancy | Nifty | 3,951.40 | 3,976.95 | -25.55 | -.64 |
| Tata Consumer Produc | Nifty | 1,092.35 | 1,115.05 | -22.7 | -2.04 |
| Tata Elxsi | OtherEQ | 7,104.55 | 7,115.60 | -11.05 | -.16 |
| Tata Investment | T | 6,875.25 | 6,547.90 | +327.35 | +5.00 |
| Tata Motors | Nifty | 1,035.60 | 1,012.10 | +23.5 | +2.32 |
| Tata Power Co. | Jr.Nifty | 421.25 | 435.05 | -13.8 | -3.17 |
| Tata Steel | Nifty | 163.95 | 166.05 | -2.1 | -1.26 |
| Tata Technologies | OtherEQ | 1,023.50 | 1,029.30 | -5.8 | -.56 |
| Tata Teleservices (M | OtherEQ | 76.30 | 77.10 | -.8 | -1.04 |
| Tech Mahindra | Nifty | 1,275.00 | 1,287.00 | -12 | -.93 |
| Tejas Networks | OtherEQ | 1,103.00 | 1,118.25 | -15.25 | -1.36 |
| The New India Assur | OtherEQ | 218.55 | 222.95 | -4.4 | -1.97 |
| The Ramco Cements | OtherEQ | 756.70 | 764.25 | -7.55 | -.99 |
| Thermax | OtherEQ | 4,509.90 | 4,693.95 | -184.05 | -3.92 |
| Timken India | OtherEQ | 3,431.55 | 3,353.10 | +78.45 | +2.34 |
| Titagarh Rail System | OtherEQ | 1,139.30 | 1,114.35 | +24.95 | +2.24 |
| Titan Company | Nifty | 3,256.15 | 3,259.85 | -3.7 | -.11 |
| Torrent Pharmac | Jr.Nifty | 2,561.50 | 2,587.55 | -26.05 | -1.01 |
| Torrent Power Ltd. | OtherEQ | 1,336.00 | 1,330.90 | +5.1 | +.38 |
| Trent Ltd. | Jr.Nifty | 4,407.90 | 4,498.60 | -90.7 | -2.02 |
| Trident Ltd. | OtherEQ | 38.15 | 38.65 | -.5 | -1.29 |
| Triveni Eng.&Ind.Ltd | OtherEQ | 349.35 | 354.90 | -5.55 | -1.56 |
| Triveni Turbine | OtherEQ | 558.00 | 579.45 | -21.45 | -3.70 |
| Tube Investments | OtherEQ | 3,918.00 | 4,010.55 | -92.55 | -2.31 |
| UCO Bank | OtherEQ | 52.30 | 53.30 | -1 | -1.88 |
| UNO Minda | OtherEQ | 730.90 | 720.85 | +10.05 | +1.39 |
| UPL | OtherEQ | 472.70 | 477.85 | -5.15 | -1.08 |
| UTI AMC | OtherEQ | 910.75 | 923.10 | -12.35 | -1.34 |
| Ujjivan SmallFinance | OtherEQ | 52.85 | 53.40 | -.55 | -1.03 |
| UltraTech Cement | Nifty | 9,503.05 | 9,519.40 | -16.35 | -.17 |
| Union Bank of In | OtherEQ | 143.70 | 144.10 | -.4 | -.28 |
| United Breweries Ltd | OtherEQ | 1,920.05 | 2,015.75 | -95.7 | -4.75 |
| United Spirits | Jr.Nifty | 1,202.65 | 1,237.80 | -35.15 | -2.84 |
| Usha Martin Ltd. | OtherEQ | 340.20 | 350.10 | -9.9 | -2.83 |
| V-Guard Ind.Ltd. | OtherEQ | 348.70 | 353.95 | -5.25 | -1.48 |
| VIP Indus. | OtherEQ | 537.00 | 547.75 | -10.75 | -1.96 |
| Vaibhav Global | OtherEQ | 377.70 | 391.60 | -13.9 | -3.55 |
| Vardhman Textiles Lt | OtherEQ | 428.85 | 433.35 | -4.5 | -1.04 |
| Varroc Engineering | OtherEQ | 497.00 | 504.10 | -7.1 | -1.41 |
| Varun Beverages Ltd. | Jr.Nifty | 1,467.60 | 1,503.30 | -35.7 | -2.37 |
| Vedant Fashions | OtherEQ | 964.00 | 968.65 | -4.65 | -.48 |
| Vedanta | Jr.Nifty | 399.80 | 404.85 | -5.05 | -1.25 |
| Vijaya Diagnostic | OtherEQ | 704.40 | 677.60 | +26.8 | +3.96 |
| Vodafone Idea L | OtherEQ | 12.70 | 12.70 | +0 | +.00 |
| Voltas Ltd. | OtherEQ | 1,288.55 | 1,318.80 | -30.25 | -2.29 |
| Welspun Corp | OtherEQ | 581.05 | 590.45 | -9.4 | -1.59 |
| Welspun Living | OtherEQ | 139.40 | 141.55 | -2.15 | -1.52 |
| Westlife Foodworld | OtherEQ | 849.40 | 866.70 | -17.3 | -2.00 |
| Whirlpool of Ind | OtherEQ | 1,421.30 | 1,447.40 | -26.1 | -1.80 |
| Wipro | Nifty | 459.75 | 463.20 | -3.45 | -.74 |
| YES Bank Ltd. | OtherEQ | 22.80 | 22.95 | -.15 | -.65 |
| ZF Commercial Vehicl | OtherEQ | 13,501.10 | 13,399.85 | +101.25 | +.76 |
| Zee Entertainment En | OtherEQ | 135.75 | 134.40 | +1.35 | +1.00 |
| Zensar Technologies | OtherEQ | 588.55 | 603.50 | -14.95 | -2.48 |
| Zomato | Jr.Nifty | 196.00 | 195.45 | +.55 | +.28 |
| Zydus Lifesciences | Jr.Nifty | 988.15 | 1,005.60 | -17.45 | -1.74 |
| eClerx Services | OtherEQ | 2,331.60 | 2,374.75 | -43.15 | -1.82 |
Showing 401 - 500 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback