Loading....
102.1
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Life Insurance | Nifty | 1,896.90 | 1,903.10 | -6.2 | -.33 |
| SJVN | OtherEQ | 70.08 | 68.73 | +1.35 | +1.96 |
| SRF | OtherEQ | 2,454.50 | 2,478.80 | -24.3 | -.98 |
| Sagility | OtherEQ | 39.06 | 37.39 | +1.67 | +4.47 |
| Sai Life Science | OtherEQ | 1,000.05 | 1,008.80 | -8.75 | -.87 |
| Sammaan Capital | OtherEQ | 137.97 | 136.85 | +1.12 | +.82 |
| Samvardhana Mother | Jr.Nifty | 111.59 | 111.75 | -.16 | -.14 |
| Sapphire Foods India | OtherEQ | 160.13 | 163.11 | -2.98 | -1.83 |
| Sarda Energy & Miner | OtherEQ | 508.75 | 509.65 | -.9 | -.18 |
| Saregama India | OtherEQ | 344.10 | 337.95 | +6.15 | +1.82 |
| Schaeffler India | OtherEQ | 4,186.50 | 3,959.00 | +227.5 | +5.75 |
| Schneider Electric | T | 890.00 | 895.20 | -5.2 | -.58 |
| Shipping Corpn. | OtherEQ | 233.35 | 230.10 | +3.25 | +1.41 |
| Shree Cement | Jr.Nifty | 23,535.00 | 23,335.00 | +200 | +.86 |
| Shriram Finance | Nifty | 938.60 | 949.80 | -11.2 | -1.18 |
| Shyam Metalics | OtherEQ | 795.30 | 785.90 | +9.4 | +1.20 |
| Siemens | Jr.Nifty | 3,129.60 | 3,079.00 | +50.6 | +1.64 |
| Siemens Energy India | OtherEQ | 2,791.20 | 2,755.20 | +36 | +1.31 |
| Signatureglobal (Ind | OtherEQ | 763.65 | 766.95 | -3.3 | -.43 |
| Sobha | OtherEQ | 1,267.20 | 1,270.40 | -3.2 | -.25 |
| Solar Industries Ind | OtherEQ | 12,934.00 | 13,159.00 | -225 | -1.71 |
| Sona BLW Precision | OtherEQ | 506.25 | 498.70 | +7.55 | +1.51 |
| Sonata Software | OtherEQ | 236.75 | 231.90 | +4.85 | +2.09 |
| Star Health & Allied | OtherEQ | 452.00 | 452.65 | -.65 | -.14 |
| Steel Authority | OtherEQ | 155.52 | 152.55 | +2.97 | +1.95 |
| Sumitomo Chemical | OtherEQ | 387.00 | 382.30 | +4.7 | +1.23 |
| Sun Pharmaceutical | Nifty | 1,777.10 | 1,744.40 | +32.7 | +1.87 |
| Sun TV Network | OtherEQ | 592.95 | 599.35 | -6.4 | -1.07 |
| Sundaram Fasten. | OtherEQ | 813.00 | 815.15 | -2.15 | -.26 |
| Sundaram Finance | OtherEQ | 4,678.00 | 4,808.50 | -130.5 | -2.71 |
| Supreme Industries | OtherEQ | 3,834.40 | 3,843.40 | -9 | -.23 |
| Suzlon Energy | OtherEQ | 41.95 | 41.09 | +.86 | +2.09 |
| Swan Corp | OtherEQ | 318.60 | 324.90 | -6.3 | -1.94 |
| Swiggy | Jr.Nifty | 282.80 | 283.25 | -.45 | -.16 |
| Syngene Intl. | OtherEQ | 414.75 | 407.85 | +6.9 | +1.69 |
| Syrma SGS Technology | OtherEQ | 783.90 | 757.90 | +26 | +3.43 |
| TBO Tek | OtherEQ | 1,068.10 | 1,110.60 | -42.5 | -3.83 |
| TVS Motor Co. | Jr.Nifty | 3,462.20 | 3,454.20 | +8 | +.23 |
| Tata Chemicals | OtherEQ | 633.30 | 636.85 | -3.55 | -.56 |
| Tata Communications | OtherEQ | 1,416.80 | 1,440.90 | -24.1 | -1.67 |
| Tata Consult. Serv. | Nifty | 2,390.60 | 2,356.00 | +34.6 | +1.47 |
| Tata Consumer | Nifty | 1,050.20 | 1,044.60 | +5.6 | +.54 |
| Tata Elxsi | OtherEQ | 4,237.70 | 4,039.30 | +198.4 | +4.91 |
| Tata Inv. Corpn. | OtherEQ | 602.60 | 609.20 | -6.6 | -1.08 |
| Tata Motors Passenge | Nifty | 314.10 | 309.30 | +4.8 | +1.55 |
| Tata Power Co. | Jr.Nifty | 402.40 | 398.50 | +3.9 | +.98 |
| Tata Steel | Nifty | 196.77 | 190.51 | +6.26 | +3.29 |
| Tata Technologies | OtherEQ | 539.65 | 522.50 | +17.15 | +3.28 |
| Tata Teleservices | OtherEQ | 36.17 | 37.93 | -1.76 | -4.64 |
| Tech Mahindra | Nifty | 1,384.80 | 1,340.60 | +44.2 | +3.30 |
| Techno Elec. & Engg. | OtherEQ | 1,089.60 | 1,095.40 | -5.8 | -.53 |
| Tejas Networks | OtherEQ | 435.95 | 432.30 | +3.65 | +.84 |
| The Bombay Burmah | OtherEQ | 1,504.60 | 1,514.60 | -10 | -.66 |
| The New India Assur. | OtherEQ | 132.51 | 130.02 | +2.49 | +1.92 |
| The Ramco Cements | OtherEQ | 925.20 | 946.00 | -20.8 | -2.20 |
| Thermax | OtherEQ | 3,227.40 | 3,237.40 | -10 | -.31 |
| Timken India | OtherEQ | 3,163.30 | 3,191.80 | -28.5 | -.89 |
| Titagarh Rail System | OtherEQ | 626.35 | 621.65 | +4.7 | +.76 |
| Titan Company | Nifty | 4,106.60 | 4,037.90 | +68.7 | +1.70 |
| Torrent Pharma. | Jr.Nifty | 4,270.20 | 4,210.80 | +59.4 | +1.41 |
| Torrent Power | OtherEQ | 1,450.70 | 1,446.90 | +3.8 | +.26 |
| Transform.&Rectifier | OtherEQ | 285.15 | 274.30 | +10.85 | +3.96 |
| Trent | Nifty | 3,559.60 | 3,481.90 | +77.7 | +2.23 |
| Trident | OtherEQ | 24.25 | 23.68 | +.57 | +2.41 |
| Triveni Engg. & Ind. | OtherEQ | 359.80 | 342.75 | +17.05 | +4.97 |
| Triveni Turbine | OtherEQ | 456.15 | 465.20 | -9.05 | -1.95 |
| Tube Investments | OtherEQ | 2,537.30 | 2,530.00 | +7.3 | +.29 |
| UCO Bank | OtherEQ | 24.86 | 24.83 | +.03 | +.12 |
| UNO Minda | OtherEQ | 1,067.00 | 1,039.50 | +27.5 | +2.65 |
| UPL | OtherEQ | 625.55 | 611.80 | +13.75 | +2.25 |
| UTI AMC | OtherEQ | 939.00 | 942.85 | -3.85 | -.41 |
| UltraTech Cement | Nifty | 10,934.00 | 10,814.00 | +120 | +1.11 |
| Union Bank of In | OtherEQ | 177.63 | 172.16 | +5.47 | +3.18 |
| United Breweries | OtherEQ | 1,568.90 | 1,569.20 | -.3 | -.02 |
| United Spirits | Jr.Nifty | 1,300.10 | 1,288.90 | +11.2 | +.87 |
| Usha Martin | OtherEQ | 400.85 | 397.15 | +3.7 | +.93 |
| V-Guard Industries | OtherEQ | 324.85 | 324.05 | +.8 | +.25 |
| Valor Estate | OtherEQ | 98.07 | 96.79 | +1.28 | +1.32 |
| Vardhman Textiles | OtherEQ | 532.90 | 529.25 | +3.65 | +.69 |
| Varun Beverages | Jr.Nifty | 401.45 | 404.65 | -3.2 | -.79 |
| Vedant Fashions | OtherEQ | 355.15 | 359.15 | -4 | -1.11 |
| Vedanta | Jr.Nifty | 672.20 | 665.35 | +6.85 | +1.03 |
| Ventive Hospitality | OtherEQ | 641.40 | 656.60 | -15.2 | -2.31 |
| Vijaya Diagnostic | OtherEQ | 904.60 | 922.80 | -18.2 | -1.97 |
| Vishal Mega Mart | OtherEQ | 102.30 | 103.04 | -.74 | -.72 |
| Vodafone Idea | OtherEQ | 9.34 | 8.94 | +.4 | +4.47 |
| Voltas | OtherEQ | 1,324.50 | 1,347.20 | -22.7 | -1.68 |
| Waaree Energies | OtherEQ | 3,165.90 | 3,155.90 | +10 | +.32 |
| Welspun Corp | OtherEQ | 803.85 | 795.00 | +8.85 | +1.11 |
| Welspun Living | OtherEQ | 114.57 | 113.18 | +1.39 | +1.23 |
| Whirlpool of Ind | OtherEQ | 836.35 | 811.70 | +24.65 | +3.04 |
| Wipro | Nifty | 190.90 | 188.41 | +2.49 | +1.32 |
| Wockhardt | OtherEQ | 1,176.20 | 1,187.30 | -11.1 | -.93 |
| YES Bank | OtherEQ | 18.58 | 18.39 | +.19 | +1.03 |
| ZF Commercial Vehicl | OtherEQ | 13,801.00 | 13,386.00 | +415 | +3.10 |
| Zee Entertainment | OtherEQ | 72.78 | 73.94 | -1.16 | -1.57 |
| Zen Technologies | OtherEQ | 1,413.90 | 1,417.10 | -3.2 | -.23 |
| Zensar Technologies | OtherEQ | 564.90 | 558.40 | +6.5 | +1.16 |
| Zydus Lifesciences | Jr.Nifty | 890.50 | 876.15 | +14.35 | +1.64 |
| eClerx Services | OtherEQ | 1,469.00 | 1,456.80 | +12.2 | +.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback