Loading....
-36.75
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Life Insurance | Nifty | 1,833.90 | 1,884.40 | -50.5 | -2.68 |
| SJVN | OtherEQ | 74.25 | 77.37 | -3.12 | -4.03 |
| SRF | OtherEQ | 2,721.20 | 2,798.50 | -77.3 | -2.76 |
| Sagility | OtherEQ | 43.09 | 44.96 | -1.87 | -4.16 |
| Sai Life Science | OtherEQ | 1,083.80 | 1,126.20 | -42.4 | -3.76 |
| Sammaan Capital | OtherEQ | 139.41 | 145.05 | -5.64 | -3.89 |
| Samvardhana Mother | Jr.Nifty | 124.26 | 130.30 | -6.04 | -4.64 |
| Sapphire Foods India | OtherEQ | 172.80 | 179.74 | -6.94 | -3.86 |
| Sarda Energy & Miner | OtherEQ | 562.15 | 579.05 | -16.9 | -2.92 |
| Saregama India | OtherEQ | 332.80 | 349.20 | -16.4 | -4.70 |
| Schaeffler India | OtherEQ | 4,082.30 | 4,211.60 | -129.3 | -3.07 |
| Schneider Electric | T | 1,265.20 | 1,316.90 | -51.7 | -3.93 |
| Shipping Corpn. | OtherEQ | 325.35 | 340.65 | -15.3 | -4.49 |
| Shree Cement | Jr.Nifty | 24,860.00 | 25,205.00 | -345 | -1.37 |
| Shriram Finance | Nifty | 930.45 | 975.95 | -45.5 | -4.66 |
| Shyam Metalics | OtherEQ | 843.65 | 871.80 | -28.15 | -3.23 |
| Siemens | Jr.Nifty | 3,574.40 | 3,605.60 | -31.2 | -.87 |
| Siemens Energy India | OtherEQ | 3,055.60 | 3,157.80 | -102.2 | -3.24 |
| Signatureglobal (Ind | OtherEQ | 858.95 | 889.10 | -30.15 | -3.39 |
| Sobha | OtherEQ | 1,394.30 | 1,414.50 | -20.2 | -1.43 |
| Solar Industries Ind | OtherEQ | 15,585.00 | 16,263.00 | -678 | -4.17 |
| Sona BLW Precision | OtherEQ | 584.10 | 593.55 | -9.45 | -1.59 |
| Sonata Software | OtherEQ | 273.15 | 298.95 | -25.8 | -8.63 |
| Star Health & Allied | OtherEQ | 511.20 | 515.95 | -4.75 | -.92 |
| Steel Authority | OtherEQ | 176.09 | 180.72 | -4.63 | -2.56 |
| Sumitomo Chemical | OtherEQ | 444.85 | 466.45 | -21.6 | -4.63 |
| Sun Pharmaceutical | Nifty | 1,845.70 | 1,872.70 | -27 | -1.44 |
| Sun TV Network | OtherEQ | 560.20 | 567.75 | -7.55 | -1.33 |
| Sundaram Fasten. | OtherEQ | 826.45 | 833.25 | -6.8 | -.82 |
| Sundaram Finance | OtherEQ | 4,599.20 | 4,709.80 | -110.6 | -2.35 |
| Supreme Industries | OtherEQ | 3,534.10 | 3,617.30 | -83.2 | -2.30 |
| Suzlon Energy | OtherEQ | 51.52 | 53.30 | -1.78 | -3.34 |
| Swan Corp | OtherEQ | 322.55 | 340.35 | -17.8 | -5.23 |
| Swiggy | Jr.Nifty | 255.85 | 263.70 | -7.85 | -2.98 |
| Syngene Intl. | OtherEQ | 478.75 | 482.50 | -3.75 | -.78 |
| Syrma SGS Technology | OtherEQ | 1,075.20 | 1,112.60 | -37.4 | -3.36 |
| TBO Tek | OtherEQ | 1,169.40 | 1,191.30 | -21.9 | -1.84 |
| TVS Motor Co. | Jr.Nifty | 3,561.00 | 3,613.70 | -52.7 | -1.46 |
| Tata Chemicals | OtherEQ | 770.25 | 761.35 | +8.9 | +1.17 |
| Tata Communications | OtherEQ | 1,539.90 | 1,571.50 | -31.6 | -2.01 |
| Tata Consult. Serv. | Nifty | 2,300.30 | 2,392.90 | -92.6 | -3.87 |
| Tata Consumer | Nifty | 1,253.00 | 1,271.00 | -18 | -1.42 |
| Tata Elxsi | OtherEQ | 4,082.20 | 4,245.10 | -162.9 | -3.84 |
| Tata Inv. Corpn. | OtherEQ | 667.85 | 697.75 | -29.9 | -4.29 |
| Tata Motors Passenge | Nifty | 336.85 | 346.00 | -9.15 | -2.64 |
| Tata Power Co. | Jr.Nifty | 418.40 | 433.20 | -14.8 | -3.42 |
| Tata Steel | Nifty | 212.00 | 212.08 | -.08 | -.04 |
| Tata Technologies | OtherEQ | 615.90 | 631.00 | -15.1 | -2.39 |
| Tata Teleservices | OtherEQ | 41.21 | 42.98 | -1.77 | -4.12 |
| Tech Mahindra | Nifty | 1,392.90 | 1,457.40 | -64.5 | -4.43 |
| Techno Elec. & Engg. | OtherEQ | 1,200.10 | 1,243.20 | -43.1 | -3.47 |
| Tejas Networks | OtherEQ | 460.80 | 471.70 | -10.9 | -2.31 |
| The Bombay Burmah | OtherEQ | 1,465.60 | 1,509.40 | -43.8 | -2.90 |
| The New India Assur. | OtherEQ | 159.64 | 163.13 | -3.49 | -2.14 |
| The Ramco Cements | OtherEQ | 943.25 | 950.50 | -7.25 | -.76 |
| Thermax | OtherEQ | 4,483.00 | 4,545.10 | -62.1 | -1.37 |
| Timken India | OtherEQ | 3,611.10 | 3,619.00 | -7.9 | -.22 |
| Titagarh Rail System | OtherEQ | 774.20 | 815.30 | -41.1 | -5.04 |
| Titan Company | Nifty | 4,055.30 | 4,205.60 | -150.3 | -3.57 |
| Torrent Pharma. | Jr.Nifty | 4,381.90 | 4,517.10 | -135.2 | -2.99 |
| Torrent Power | OtherEQ | 1,597.60 | 1,680.90 | -83.3 | -4.96 |
| Transform.&Rectifier | OtherEQ | 298.10 | 313.75 | -15.65 | -4.99 |
| Trent | Nifty | 4,050.60 | 4,181.10 | -130.5 | -3.12 |
| Trident | OtherEQ | 25.07 | 26.01 | -.94 | -3.61 |
| Triveni Engg. & Ind. | OtherEQ | 379.90 | 391.90 | -12 | -3.06 |
| Triveni Turbine | OtherEQ | 560.70 | 582.05 | -21.35 | -3.67 |
| Tube Investments | OtherEQ | 2,954.00 | 2,992.20 | -38.2 | -1.28 |
| UCO Bank | OtherEQ | 25.48 | 26.36 | -.88 | -3.34 |
| UNO Minda | OtherEQ | 1,141.90 | 1,173.10 | -31.2 | -2.66 |
| UPL | OtherEQ | 626.15 | 669.00 | -42.85 | -6.41 |
| UTI AMC | OtherEQ | 970.00 | 987.50 | -17.5 | -1.77 |
| UltraTech Cement | Nifty | 11,516.00 | 11,866.00 | -350 | -2.95 |
| Union Bank of In | OtherEQ | 162.19 | 163.81 | -1.62 | -.99 |
| United Breweries | OtherEQ | 1,410.50 | 1,412.20 | -1.7 | -.12 |
| United Spirits | Jr.Nifty | 1,247.50 | 1,266.10 | -18.6 | -1.47 |
| Usha Martin | OtherEQ | 457.85 | 477.65 | -19.8 | -4.15 |
| V-Guard Industries | OtherEQ | 321.25 | 332.15 | -10.9 | -3.28 |
| Valor Estate | OtherEQ | 129.06 | 135.44 | -6.38 | -4.71 |
| Vardhman Textiles | OtherEQ | 613.75 | 605.65 | +8.1 | +1.34 |
| Varun Beverages | Jr.Nifty | 488.35 | 501.30 | -12.95 | -2.58 |
| Vedant Fashions | OtherEQ | 460.00 | 468.60 | -8.6 | -1.84 |
| Vedanta | Jr.Nifty | 305.05 | 298.40 | +6.65 | +2.23 |
| Ventive Hospitality | OtherEQ | 671.80 | 672.45 | -.65 | -.10 |
| Vijaya Diagnostic | OtherEQ | 1,279.20 | 1,342.60 | -63.4 | -4.72 |
| Vishal Mega Mart | OtherEQ | 119.65 | 122.00 | -2.35 | -1.93 |
| Vodafone Idea | OtherEQ | 11.89 | 12.18 | -.29 | -2.38 |
| Voltas | OtherEQ | 1,269.60 | 1,306.50 | -36.9 | -2.82 |
| Waaree Energies | OtherEQ | 3,125.20 | 3,208.80 | -83.6 | -2.61 |
| Welspun Corp | OtherEQ | 1,319.40 | 1,329.30 | -9.9 | -.74 |
| Welspun Living | OtherEQ | 134.37 | 136.08 | -1.71 | -1.26 |
| Whirlpool of Ind | OtherEQ | 861.80 | 910.00 | -48.2 | -5.30 |
| Wipro | Nifty | 189.57 | 196.68 | -7.11 | -3.62 |
| Wockhardt | OtherEQ | 1,570.40 | 1,625.60 | -55.2 | -3.40 |
| YES Bank | OtherEQ | 22.06 | 22.70 | -.64 | -2.82 |
| ZF Commercial Vehicl | OtherEQ | 14,651.00 | 14,594.00 | +57 | +.39 |
| Zee Entertainment | OtherEQ | 86.12 | 90.37 | -4.25 | -4.70 |
| Zen Technologies | OtherEQ | 1,587.00 | 1,636.80 | -49.8 | -3.04 |
| Zensar Technologies | OtherEQ | 508.65 | 524.05 | -15.4 | -2.94 |
| Zydus Lifesciences | Jr.Nifty | 930.65 | 956.95 | -26.3 | -2.75 |
| eClerx Services | OtherEQ | 1,638.40 | 1,688.00 | -49.6 | -2.94 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback