Loading....
44.7
0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,128.30 | 1,131.80 | -3.5 | -.31 |
| 3M India | OtherEQ | 36,455.00 | 36,440.00 | +15 | +.04 |
| ABB India | Jr.Nifty | 6,133.00 | 6,167.50 | -34.5 | -.56 |
| ACC | OtherEQ | 1,613.10 | 1,623.90 | -10.8 | -.67 |
| ACME Solar Holdings | OtherEQ | 234.92 | 233.92 | +1 | +.43 |
| AIA Engineering | OtherEQ | 3,921.30 | 3,912.10 | +9.2 | +.24 |
| APL Apollo Tubes | OtherEQ | 2,226.40 | 2,230.60 | -4.2 | -.19 |
| AWL Agri Business | OtherEQ | 189.41 | 190.73 | -1.32 | -.69 |
| Aadhar Housing Fin. | OtherEQ | 475.20 | 457.25 | +17.95 | +3.93 |
| Aarti Industries | OtherEQ | 455.70 | 456.35 | -.65 | -.14 |
| Aavas Financiers | OtherEQ | 1,291.30 | 1,285.90 | +5.4 | +.42 |
| Abbott India | OtherEQ | 26,355.00 | 26,410.00 | -55 | -.21 |
| Action Con. Equip. | OtherEQ | 894.25 | 871.20 | +23.05 | +2.65 |
| Adani Energy Solutio | Jr.Nifty | 1,023.95 | 1,013.00 | +10.95 | +1.08 |
| Adani Enterprises | Nifty | 2,216.40 | 2,231.70 | -15.3 | -.69 |
| Adani Green Energy | Jr.Nifty | 965.95 | 964.15 | +1.8 | +.19 |
| Adani Ports & Speci | Nifty | 1,550.60 | 1,528.70 | +21.9 | +1.43 |
| Adani Power | Jr.Nifty | 141.34 | 140.54 | +.8 | +.57 |
| Adani Total Gas | OtherEQ | 516.10 | 515.15 | +.95 | +.18 |
| Aditya Birla Capital | OtherEQ | 356.15 | 353.10 | +3.05 | +.86 |
| Aditya Birla Fashion | OtherEQ | 68.55 | 68.91 | -.36 | -.52 |
| Aditya Birla Lifesty | OtherEQ | 102.90 | 104.42 | -1.52 | -1.46 |
| Aditya Birla Real | OtherEQ | 1,291.30 | 1,262.40 | +28.9 | +2.29 |
| Aditya Birla SL AMC | OtherEQ | 912.85 | 911.50 | +1.35 | +.15 |
| Aegis Logistics | OtherEQ | 698.75 | 727.45 | -28.7 | -3.95 |
| Aegis Vopak Terminal | OtherEQ | 234.38 | 235.69 | -1.31 | -.56 |
| Afcons Infra. | OtherEQ | 297.10 | 307.75 | -10.65 | -3.46 |
| Affle 3I | OtherEQ | 1,329.60 | 1,373.60 | -44 | -3.20 |
| Ajanta Pharma | OtherEQ | 2,978.90 | 3,021.30 | -42.4 | -1.40 |
| Akums Drugs&Pharma. | OtherEQ | 482.25 | 478.65 | +3.6 | +.75 |
| Akzo Nobel India | OtherEQ | 3,028.50 | 3,091.00 | -62.5 | -2.02 |
| Alembic Pharma. | OtherEQ | 729.60 | 739.90 | -10.3 | -1.39 |
| Alkem Laboratories | OtherEQ | 5,752.00 | 5,625.00 | +127 | +2.26 |
| Alkyl Amines Chem. | OtherEQ | 1,491.40 | 1,490.40 | +1 | +.07 |
| Alok Industries | OtherEQ | 14.50 | 14.50 | +0 | +.00 |
| Amara Raja Ene & Mob | OtherEQ | 853.70 | 848.10 | +5.6 | +.66 |
| Amber Enterprises | OtherEQ | 7,942.50 | 8,044.50 | -102 | -1.27 |
| Ambuja Cements | Jr.Nifty | 512.15 | 511.10 | +1.05 | +.21 |
| Anand Rathi Wealth | OtherEQ | 3,073.10 | 3,055.90 | +17.2 | +.56 |
| Anant Raj | OtherEQ | 535.90 | 537.55 | -1.65 | -.31 |
| Angel One | OtherEQ | 246.50 | 2,489.90 | -2243.4 | -90.10 |
| Apar Industries | OtherEQ | 10,807.00 | 10,579.00 | +228 | +2.16 |
| Apollo Hospitals | Nifty | 7,775.00 | 7,783.00 | -8 | -.10 |
| Apollo Tyres | OtherEQ | 460.85 | 463.25 | -2.4 | -.52 |
| Aptus Value Hsg.Fin. | OtherEQ | 245.70 | 247.30 | -1.6 | -.65 |
| Asahi India Glass | OtherEQ | 938.80 | 931.40 | +7.4 | +.79 |
| Ashok Leyland | OtherEQ | 211.92 | 211.61 | +.31 | +.15 |
| Asian Paints | Nifty | 2,394.90 | 2,416.40 | -21.5 | -.89 |
| Aster DM Healthcare | OtherEQ | 649.45 | 642.60 | +6.85 | +1.07 |
| AstraZeneca Pharma I | OtherEQ | 8,849.00 | 8,869.00 | -20 | -.23 |
| Astral | OtherEQ | 1,684.20 | 1,683.20 | +1 | +.06 |
| Ather Energy | OtherEQ | 700.30 | 706.30 | -6 | -.85 |
| Atul | OtherEQ | 6,528.50 | 6,540.00 | -11.5 | -.18 |
| Au Small Fin. Bank | OtherEQ | 972.70 | 982.10 | -9.4 | -.96 |
| Aurobindo Pharma | OtherEQ | 1,220.70 | 1,211.50 | +9.2 | +.76 |
| Authum Inv. & Infra. | OtherEQ | 489.95 | 492.65 | -2.7 | -.55 |
| Avenue Supermarts | Jr.Nifty | 3,865.60 | 3,888.20 | -22.6 | -.58 |
| Axis Bank | Nifty | 1,395.50 | 1,403.00 | -7.5 | -.53 |
| BASF India Lt | OtherEQ | 3,529.40 | 3,526.50 | +2.9 | +.08 |
| BEML | OtherEQ | 1,709.00 | 1,719.20 | -10.2 | -.59 |
| BLS Intl. Serv. | OtherEQ | 279.25 | 290.20 | -10.95 | -3.77 |
| BSE | OtherEQ | 2,800.90 | 2,772.70 | +28.2 | +1.02 |
| Bajaj Auto | Nifty | 10,110.00 | 10,097.00 | +13 | +.13 |
| Bajaj Finance | Nifty | 1,012.95 | 1,021.05 | -8.1 | -.79 |
| Bajaj Finserv | Nifty | 2,041.30 | 2,049.30 | -8 | -.39 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,951.00 | 11,166.00 | -215 | -1.93 |
| Bajaj Housing Fin. | Jr.Nifty | 87.57 | 87.78 | -.21 | -.24 |
| Balkrishna Ind. | OtherEQ | 2,462.40 | 2,517.00 | -54.6 | -2.17 |
| Balrampur Chini | OtherEQ | 461.30 | 466.90 | -5.6 | -1.20 |
| Bandhan Bank | OtherEQ | 186.10 | 182.88 | +3.22 | +1.76 |
| Bank of Baroda | Jr.Nifty | 324.45 | 315.85 | +8.6 | +2.72 |
| Bank of India | OtherEQ | 177.20 | 175.58 | +1.62 | +.92 |
| Bank of Maharash | OtherEQ | 75.65 | 74.08 | +1.57 | +2.12 |
| Bata India | OtherEQ | 794.65 | 797.50 | -2.85 | -.36 |
| BayerCropscience | OtherEQ | 4,667.60 | 4,727.90 | -60.3 | -1.28 |
| Berger Paints I | OtherEQ | 459.25 | 456.05 | +3.2 | +.70 |
| Bharat Dynamics | OtherEQ | 1,273.40 | 1,240.80 | +32.6 | +2.63 |
| Bharat Electronics | Nifty | 449.05 | 439.30 | +9.75 | +2.22 |
| Bharat Forge | OtherEQ | 1,912.00 | 1,902.00 | +10 | +.53 |
| Bharat Heavy | OtherEQ | 264.85 | 261.95 | +2.9 | +1.11 |
| Bharat Petroleum | Jr.Nifty | 386.00 | 381.05 | +4.95 | +1.30 |
| Bharti Airtel | Nifty | 1,929.60 | 1,913.40 | +16.2 | +.85 |
| Bharti Hexacom | OtherEQ | 1,658.50 | 1,656.20 | +2.3 | +.14 |
| Bikaji Foods Inlt. | OtherEQ | 631.10 | 624.70 | +6.4 | +1.02 |
| Biocon | OtherEQ | 394.85 | 395.85 | -1 | -.25 |
| Birlasoft | OtherEQ | 383.75 | 371.75 | +12 | +3.23 |
| Blue Dart Expres | OtherEQ | 5,612.00 | 5,622.00 | -10 | -.18 |
| Blue Jet Healthcare | OtherEQ | 398.10 | 399.75 | -1.65 | -.41 |
| Blue Star | OtherEQ | 1,964.90 | 1,942.20 | +22.7 | +1.17 |
| Bosch | Jr.Nifty | 36,740.00 | 36,570.00 | +170 | +.46 |
| Brainbees Solutions | OtherEQ | 220.45 | 210.50 | +9.95 | +4.73 |
| Brigade Enterprises | OtherEQ | 716.15 | 714.35 | +1.8 | +.25 |
| Britannia Industries | Jr.Nifty | 6,137.00 | 6,158.00 | -21 | -.34 |
| C.E. Info Systems | OtherEQ | 1,048.20 | 1,046.80 | +1.4 | +.13 |
| CCL Products India | OtherEQ | 1,033.75 | 1,036.00 | -2.25 | -.22 |
| CESC | OtherEQ | 159.78 | 160.06 | -.28 | -.17 |
| CG Power and Indl. | Jr.Nifty | 726.75 | 713.40 | +13.35 | +1.87 |
| Campus Activewear | OtherEQ | 260.65 | 263.15 | -2.5 | -.95 |
| Can Fin Homes | OtherEQ | 887.00 | 888.35 | -1.35 | -.15 |
| Canara Bank | Jr.Nifty | 158.88 | 158.93 | -.05 | -.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback