Loading....
-17.35
-0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,168.10 | 1,186.00 | -17.9 | -1.51 |
| 3M India | OtherEQ | 36,035.00 | 36,000.00 | +35 | +.10 |
| ABB India | Jr.Nifty | 7,600.00 | 7,735.00 | -135 | -1.75 |
| ACC | OtherEQ | 1,362.80 | 1,378.40 | -15.6 | -1.13 |
| ACME Solar Holdings | OtherEQ | 368.60 | 375.45 | -6.85 | -1.82 |
| AIA Engineering | OtherEQ | 4,776.00 | 4,795.40 | -19.4 | -.40 |
| APL Apollo Tubes | OtherEQ | 1,970.00 | 1,945.00 | +25 | +1.29 |
| AWL Agri Business | OtherEQ | 197.50 | 197.38 | +.12 | +.06 |
| Aadhar Housing Fin. | OtherEQ | 506.40 | 514.90 | -8.5 | -1.65 |
| Aarti Industries | OtherEQ | 502.10 | 501.20 | +.9 | +.18 |
| Aavas Financiers | OtherEQ | 1,371.50 | 1,376.30 | -4.8 | -.35 |
| Abbott India | OtherEQ | 27,835.00 | 27,855.00 | -20 | -.07 |
| Action Con. Equip. | OtherEQ | 1,094.30 | 1,113.70 | -19.4 | -1.74 |
| Acutaas Chemicals | OtherEQ | 3,297.90 | 3,260.60 | +37.3 | +1.14 |
| Adani Energy Solutio | Jr.Nifty | 1,630.10 | 1,620.00 | +10.1 | +.62 |
| Adani Enterprises | Nifty | 3,020.00 | 3,026.00 | -6 | -.20 |
| Adani Green Energy | Jr.Nifty | 1,372.40 | 1,371.50 | +.9 | +.07 |
| Adani Ports & Speci | Nifty | 1,693.50 | 1,695.00 | -1.5 | -.09 |
| Adani Power | Jr.Nifty | 209.00 | 208.12 | +.88 | +.42 |
| Adani Total Gas | OtherEQ | 657.55 | 660.25 | -2.7 | -.41 |
| Aditya Birla Capital | OtherEQ | 408.05 | 421.50 | -13.45 | -3.19 |
| Aditya Birla Fashion | OtherEQ | 63.33 | 63.26 | +.07 | +.11 |
| Aditya Birla Lifesty | OtherEQ | 93.86 | 94.66 | -.8 | -.85 |
| Aditya Birla Real | OtherEQ | 1,382.80 | 1,390.80 | -8 | -.58 |
| Aditya Birla SL AMC | OtherEQ | 1,025.30 | 1,024.10 | +1.2 | +.12 |
| Aditya Infotech | OtherEQ | 3,708.70 | 3,656.20 | +52.5 | +1.44 |
| Aegis Logistics | OtherEQ | 1,371.00 | 1,400.00 | -29 | -2.07 |
| Aegis Vopak Terminal | OtherEQ | 285.30 | 288.70 | -3.4 | -1.18 |
| Afcons Infra. | OtherEQ | 274.25 | 278.75 | -4.5 | -1.61 |
| Affle 3I | OtherEQ | 1,645.60 | 1,688.70 | -43.1 | -2.55 |
| Ajanta Pharma | OtherEQ | 3,489.20 | 3,470.40 | +18.8 | +.54 |
| Alkem Laboratories | OtherEQ | 5,620.00 | 5,597.50 | +22.5 | +.40 |
| Allied Blenders | OtherEQ | 599.25 | 605.00 | -5.75 | -.95 |
| Amara Raja Ene & Mob | OtherEQ | 931.70 | 927.45 | +4.25 | +.46 |
| Amber Enterprises | OtherEQ | 7,435.00 | 7,425.00 | +10 | +.13 |
| Ambuja Cements | Jr.Nifty | 434.00 | 436.50 | -2.5 | -.57 |
| Anand Rathi Wealth | OtherEQ | 2,101.50 | 2,071.50 | +30 | +1.45 |
| Anant Raj | OtherEQ | 615.90 | 617.40 | -1.5 | -.24 |
| Angel One | OtherEQ | 292.00 | 297.10 | -5.1 | -1.72 |
| Anthem Biosciences | OtherEQ | 841.00 | 825.65 | +15.35 | +1.86 |
| Anupam Rasayan India | OtherEQ | 1,214.60 | 1,213.00 | +1.6 | +.13 |
| Apar Industries | OtherEQ | 16,631.00 | 16,126.00 | +505 | +3.13 |
| Apollo Hospitals | Nifty | 8,945.00 | 8,974.50 | -29.5 | -.33 |
| Apollo Tyres | OtherEQ | 445.00 | 449.70 | -4.7 | -1.05 |
| Aptus Value Hsg.Fin. | OtherEQ | 260.65 | 260.80 | -.15 | -.06 |
| Asahi India Glass | OtherEQ | 898.70 | 913.95 | -15.25 | -1.67 |
| Ashok Leyland | OtherEQ | 177.50 | 177.50 | +0 | +.00 |
| Asian Paints | Nifty | 2,735.00 | 2,755.00 | -20 | -.73 |
| Aster DM Quality | OtherEQ | 869.70 | 844.45 | +25.25 | +2.99 |
| Astral | OtherEQ | 1,444.00 | 1,442.00 | +2 | +.14 |
| Ather Energy | OtherEQ | 1,481.50 | 1,453.20 | +28.3 | +1.95 |
| Atul | OtherEQ | 6,774.00 | 6,796.50 | -22.5 | -.33 |
| Au Small Fin. Bank | OtherEQ | 1,067.00 | 1,087.60 | -20.6 | -1.89 |
| Aurobindo Pharma | OtherEQ | 1,658.00 | 1,588.90 | +69.1 | +4.35 |
| Authum Inv. & Infra. | OtherEQ | 596.60 | 596.20 | +.4 | +.07 |
| Avenue Supermarts | Jr.Nifty | 3,900.00 | 3,931.20 | -31.2 | -.79 |
| Axis Bank | Nifty | 1,238.00 | 1,256.00 | -18 | -1.43 |
| BEML | OtherEQ | 1,787.80 | 1,725.10 | +62.7 | +3.63 |
| BLS Intl. Serv. | OtherEQ | 254.33 | 253.98 | +.35 | +.14 |
| BSE | OtherEQ | 3,457.10 | 3,435.00 | +22.1 | +.64 |
| Bajaj Auto | Nifty | 11,662.00 | 11,620.00 | +42 | +.36 |
| Bajaj Finance | Nifty | 1,078.00 | 1,144.80 | -66.8 | -5.84 |
| Bajaj Finserv | Nifty | 2,008.90 | 2,086.00 | -77.1 | -3.70 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,263.00 | 11,387.00 | -124 | -1.09 |
| Bajaj Housing Fin. | Jr.Nifty | 85.79 | 86.41 | -.62 | -.72 |
| Balkrishna Ind. | OtherEQ | 2,466.30 | 2,465.70 | +.6 | +.02 |
| Balrampur Chini | OtherEQ | 633.45 | 629.30 | +4.15 | +.66 |
| Bandhan Bank | OtherEQ | 176.02 | 174.66 | +1.36 | +.78 |
| Bank of Baroda | Jr.Nifty | 250.70 | 251.00 | -.3 | -.12 |
| Bank of India | OtherEQ | 145.00 | 142.66 | +2.34 | +1.64 |
| Bank of Maharash | OtherEQ | 78.28 | 78.17 | +.11 | +.14 |
| Bata India | OtherEQ | 720.50 | 728.10 | -7.6 | -1.04 |
| BayerCropscience | OtherEQ | 4,177.20 | 4,214.90 | -37.7 | -.89 |
| Belrise Industries | OtherEQ | 248.21 | 244.61 | +3.6 | +1.47 |
| Berger Paints I | OtherEQ | 530.55 | 537.60 | -7.05 | -1.31 |
| Bharat Dynamics | OtherEQ | 1,294.00 | 1,299.00 | -5 | -.38 |
| Bharat Electronics | Nifty | 401.00 | 399.20 | +1.8 | +.45 |
| Bharat Forge | OtherEQ | 2,265.20 | 2,210.00 | +55.2 | +2.50 |
| Bharat Heavy | OtherEQ | 405.20 | 408.15 | -2.95 | -.72 |
| Bharat Petroleum | Jr.Nifty | 321.00 | 323.70 | -2.7 | -.83 |
| Bharti Airtel | Nifty | 1,959.90 | 1,948.00 | +11.9 | +.61 |
| Bharti Hexacom | OtherEQ | 1,538.80 | 1,514.50 | +24.3 | +1.60 |
| Bikaji Foods Inlt. | OtherEQ | 623.50 | 624.25 | -.75 | -.12 |
| Billionbrains Garage | OtherEQ | 190.50 | 189.04 | +1.46 | +.77 |
| Biocon | OtherEQ | 426.35 | 436.60 | -10.25 | -2.35 |
| Birlasoft | OtherEQ | 318.50 | 318.25 | +.25 | +.08 |
| Blue Dart Expres | OtherEQ | 5,089.50 | 5,112.50 | -23 | -.45 |
| Blue Jet Healthcare | OtherEQ | 593.90 | 587.90 | +6 | +1.02 |
| Blue Star | OtherEQ | 1,514.00 | 1,571.00 | -57 | -3.63 |
| Bosch | Jr.Nifty | 42,950.00 | 42,000.00 | +950 | +2.26 |
| Brainbees Solutions | OtherEQ | 214.20 | 213.89 | +.31 | +.14 |
| Brigade Enterprises | OtherEQ | 581.95 | 571.95 | +10 | +1.75 |
| Britannia Industries | Jr.Nifty | 5,510.00 | 5,404.00 | +106 | +1.96 |
| C.E. Info Systems | OtherEQ | 1,014.30 | 1,070.70 | -56.4 | -5.27 |
| CCL Products India | OtherEQ | 1,130.00 | 1,131.20 | -1.2 | -.11 |
| CESC | OtherEQ | 163.94 | 162.48 | +1.46 | +.90 |
| CG Power and Indl. | Jr.Nifty | 879.00 | 876.00 | +3 | +.34 |
| CIE Automotive India | OtherEQ | 410.50 | 410.30 | +.2 | +.05 |
| Can Fin Homes | OtherEQ | 811.30 | 808.25 | +3.05 | +.38 |
| Canara Bank | Jr.Nifty | 131.95 | 131.70 | +.25 | +.19 |
