Loading....
-443.75
-2.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,041.10 | 1,063.00 | -21.9 | -2.06 |
| ABB India | Jr.Nifty | 6,770.00 | 7,005.00 | -235 | -3.35 |
| ACC | OtherEQ | 1,130.10 | 1,165.50 | -35.4 | -3.04 |
| ACME Solar Holdings | OtherEQ | 420.40 | 436.15 | -15.75 | -3.61 |
| AIA Engineering | OtherEQ | 3,742.90 | 3,858.00 | -115.1 | -2.98 |
| APL Apollo Tubes | OtherEQ | 2,040.00 | 2,135.00 | -95 | -4.45 |
| AWL Agri Business | OtherEQ | 182.81 | 187.11 | -4.3 | -2.30 |
| Aadhar Housing Fin. | OtherEQ | 450.55 | 455.05 | -4.5 | -.99 |
| Aarti Industries | OtherEQ | 478.05 | 491.25 | -13.2 | -2.69 |
| Aavas Financiers | OtherEQ | 1,190.50 | 1,231.70 | -41.2 | -3.34 |
| Abbott India | OtherEQ | 25,580.00 | 26,095.00 | -515 | -1.97 |
| Action Con. Equip. | OtherEQ | 1,179.80 | 1,249.90 | -70.1 | -5.61 |
| Acutaas Chemicals | OtherEQ | 3,056.70 | 3,174.20 | -117.5 | -3.70 |
| Adani Energy Solutio | Jr.Nifty | 1,251.50 | 1,318.80 | -67.3 | -5.10 |
| Adani Enterprises | Nifty | 2,596.00 | 2,743.00 | -147 | -5.36 |
| Adani Green Energy | Jr.Nifty | 1,235.70 | 1,341.40 | -105.7 | -7.88 |
| Adani Ports & Speci | Nifty | 1,708.00 | 1,750.10 | -42.1 | -2.41 |
| Adani Power | Jr.Nifty | 188.00 | 196.94 | -8.94 | -4.54 |
| Adani Total Gas | OtherEQ | 562.20 | 581.90 | -19.7 | -3.39 |
| Aditya Birla Capital | OtherEQ | 368.65 | 372.10 | -3.45 | -.93 |
| Aditya Birla Real | OtherEQ | 1,018.00 | 1,049.40 | -31.4 | -2.99 |
| Aditya Birla SL AMC | OtherEQ | 1,004.90 | 1,015.50 | -10.6 | -1.04 |
| Aditya Infotech | OtherEQ | 3,972.20 | 4,064.90 | -92.7 | -2.28 |
| Aegis Logistics | OtherEQ | 1,382.30 | 1,460.20 | -77.9 | -5.33 |
| Aegis Vopak Terminal | OtherEQ | 285.20 | 294.25 | -9.05 | -3.08 |
| Aether Industries | OtherEQ | 1,744.10 | 1,787.60 | -43.5 | -2.43 |
| Afcons Infra. | OtherEQ | 242.11 | 244.38 | -2.27 | -.93 |
| Affle 3I | OtherEQ | 1,401.40 | 1,436.00 | -34.6 | -2.41 |
| Ajanta Pharma | OtherEQ | 3,435.60 | 3,569.80 | -134.2 | -3.76 |
| Alkem Laboratories | OtherEQ | 5,249.50 | 5,350.50 | -101 | -1.89 |
| Allied Blenders | OtherEQ | 693.45 | 694.25 | -.8 | -.12 |
| Amara Raja Ene & Mob | OtherEQ | 720.30 | 733.25 | -12.95 | -1.77 |
| Amber Enterprises | OtherEQ | 6,555.00 | 6,925.00 | -370 | -5.34 |
| Ambuja Cements | Jr.Nifty | 341.00 | 356.90 | -15.9 | -4.46 |
| Anand Rathi Wealth | OtherEQ | 2,138.90 | 2,127.20 | +11.7 | +.55 |
| Anant Raj | OtherEQ | 582.50 | 612.15 | -29.65 | -4.84 |
| Angel One | OtherEQ | 295.00 | 302.00 | -7 | -2.32 |
| Anthem Biosciences | OtherEQ | 872.55 | 887.05 | -14.5 | -1.63 |
| Anupam Rasayan India | OtherEQ | 1,097.70 | 1,165.10 | -67.4 | -5.78 |
| Apar Industries | OtherEQ | 17,816.00 | 18,160.00 | -344 | -1.89 |
| Apollo Hospitals | Nifty | 7,666.00 | 7,917.00 | -251 | -3.17 |
| Apollo Tyres | OtherEQ | 401.70 | 407.60 | -5.9 | -1.45 |
| Aptus Value Hsg.Fin. | OtherEQ | 216.92 | 219.46 | -2.54 | -1.16 |
| Asahi India Glass | OtherEQ | 938.80 | 976.25 | -37.45 | -3.84 |
| Ashok Leyland | OtherEQ | 145.02 | 149.20 | -4.18 | -2.80 |
| Asian Paints | Nifty | 2,311.60 | 2,372.10 | -60.5 | -2.55 |
| Aster DM Quality | OtherEQ | 677.15 | 680.30 | -3.15 | -.46 |
| Astral | OtherEQ | 1,408.50 | 1,427.70 | -19.2 | -1.34 |
| Ather Energy | OtherEQ | 1,406.00 | 1,455.00 | -49 | -3.37 |
| Atul | OtherEQ | 5,923.00 | 5,999.50 | -76.5 | -1.28 |
| Au Small Fin. Bank | OtherEQ | 975.00 | 993.40 | -18.4 | -1.85 |
| Aurobindo Pharma | OtherEQ | 1,645.00 | 1,682.00 | -37 | -2.20 |
| Authum Inv. & Infra. | OtherEQ | 550.10 | 549.65 | +.45 | +.08 |
| Avanti Feeds | OtherEQ | 698.65 | 722.30 | -23.65 | -3.27 |
| Avenue Supermarts | Jr.Nifty | 3,585.00 | 3,636.00 | -51 | -1.40 |
| Axis Bank | Nifty | 1,245.00 | 1,242.50 | +2.5 | +.20 |
| Azad Engineering | OtherEQ | 2,883.70 | 3,048.20 | -164.5 | -5.40 |
| BEML | OtherEQ | 1,911.20 | 2,006.20 | -95 | -4.74 |
| BLS Intl. Serv. | OtherEQ | 215.08 | 220.84 | -5.76 | -2.61 |
| BSE | Nifty | 3,334.80 | 3,356.00 | -21.2 | -.63 |
| Bajaj Auto | Nifty | 9,637.00 | 9,884.00 | -247 | -2.50 |
| Bajaj Finance | Nifty | 955.95 | 963.85 | -7.9 | -.82 |
| Bajaj Finserv | Nifty | 1,708.00 | 1,743.30 | -35.3 | -2.02 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,600.00 | 10,662.00 | -62 | -.58 |
| Bajaj Housing Fin. | Jr.Nifty | 82.14 | 84.08 | -1.94 | -2.31 |
| Balkrishna Ind. | OtherEQ | 1,996.90 | 2,006.60 | -9.7 | -.48 |
| Balrampur Chini | OtherEQ | 689.45 | 706.60 | -17.15 | -2.43 |
| Bandhan Bank | OtherEQ | 155.54 | 162.99 | -7.45 | -4.57 |
| Bank of Baroda | Jr.Nifty | 234.00 | 234.55 | -.55 | -.23 |
| Bank of India | OtherEQ | 132.35 | 133.55 | -1.2 | -.90 |
| Bank of Maharash | OtherEQ | 82.05 | 84.15 | -2.1 | -2.50 |
| Bata India | OtherEQ | 603.35 | 615.10 | -11.75 | -1.91 |
| Belrise Industries | OtherEQ | 234.80 | 246.31 | -11.51 | -4.67 |
| Berger Paints I | OtherEQ | 467.95 | 463.90 | +4.05 | +.87 |
| Bharat Coking Coal | OtherEQ | 31.31 | 32.09 | -.78 | -2.43 |
| Bharat Dynamics | OtherEQ | 1,050.50 | 1,085.00 | -34.5 | -3.18 |
| Bharat Electronics | Nifty | 367.30 | 378.30 | -11 | -2.91 |
| Bharat Forge | OtherEQ | 1,790.60 | 1,841.80 | -51.2 | -2.78 |
| Bharat Heavy | OtherEQ | 429.60 | 448.50 | -18.9 | -4.21 |
| Bharat Petroleum | Jr.Nifty | 286.25 | 296.35 | -10.1 | -3.41 |
| Bharti Airtel | Nifty | 1,804.60 | 1,833.90 | -29.3 | -1.60 |
| Bharti Hexacom | OtherEQ | 1,500.70 | 1,477.90 | +22.8 | +1.54 |
| Billionbrains Garage | OtherEQ | 192.60 | 197.75 | -5.15 | -2.60 |
| Biocon | OtherEQ | 350.00 | 360.00 | -10 | -2.78 |
| Birlasoft | OtherEQ | 271.80 | 278.05 | -6.25 | -2.25 |
| Black Box | OtherEQ | 856.55 | 884.85 | -28.3 | -3.20 |
| Blue Star | OtherEQ | 1,519.00 | 1,530.10 | -11.1 | -.73 |
| Bosch | Jr.Nifty | 43,155.00 | 44,410.00 | -1255 | -2.83 |
| Brainbees Solutions | OtherEQ | 168.56 | 172.20 | -3.64 | -2.11 |
| Brigade Enterprises | OtherEQ | 547.20 | 554.20 | -7 | -1.26 |
| Britannia Industries | Jr.Nifty | 4,745.60 | 4,780.00 | -34.4 | -.72 |
| CCL Products India | OtherEQ | 1,050.60 | 1,052.30 | -1.7 | -.16 |
| CESC | OtherEQ | 128.73 | 131.18 | -2.45 | -1.87 |
| CG Power and Indl. | Jr.Nifty | 862.05 | 894.50 | -32.45 | -3.63 |
| CIE Automotive India | OtherEQ | 371.65 | 378.70 | -7.05 | -1.86 |
| Can Fin Homes | OtherEQ | 723.75 | 727.00 | -3.25 | -.45 |
| Canara Bank | Jr.Nifty | 117.35 | 119.15 | -1.8 | -1.51 |
| Canara HSBC Life | OtherEQ | 145.56 | 146.06 | -.5 | -.34 |
| Caplin Point Lab. | OtherEQ | 2,548.80 | 2,649.10 | -100.3 | -3.79 |
| Capri Global Capital | OtherEQ | 241.54 | 250.74 | -9.2 | -3.67 |
