Last updated: 22 Jul, 13:02
Indiceswise listed companies
Loading....
NIFTY 500
22917.15
63.55
0.28%
Last Traded22 Jul,13:02:33
Prev Close22853.6
Prev Close22853.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 970.55 | 966.10 | +4.45 | +.46 |
| 3M India Ltd. | OtherEQ | 38,078.75 | 37,515.50 | +563.25 | +1.50 |
| ABB India | Jr.Nifty | 7,669.75 | 7,620.50 | +49.25 | +.65 |
| ACC | OtherEQ | 2,639.25 | 2,619.80 | +19.45 | +.74 |
| AIA Engineering | OtherEQ | 4,370.70 | 4,272.70 | +98 | +2.29 |
| APL Apollo Tubes | OtherEQ | 1,485.85 | 1,489.45 | -3.6 | -.24 |
| Aarti Industries | OtherEQ | 688.70 | 671.35 | +17.35 | +2.58 |
| Aavas Financiers | OtherEQ | 1,761.90 | 1,738.40 | +23.5 | +1.35 |
| Abbott India Ltd. | OtherEQ | 27,925.60 | 27,404.15 | +521.45 | +1.90 |
| Action Construction | OtherEQ | 1,387.85 | 1,368.20 | +19.65 | +1.44 |
| Adani Energy Solutio | Jr.Nifty | 1,002.05 | 1,010.70 | -8.65 | -.86 |
| Adani Enterprises | Nifty | 3,000.50 | 3,005.70 | -5.2 | -.17 |
| Adani Green Energy | Jr.Nifty | 1,724.75 | 1,723.30 | +1.45 | +.08 |
| Adani Ports & Speci | Nifty | 1,467.90 | 1,469.30 | -1.4 | -.10 |
| Adani Power Ltd. | Jr.Nifty | 699.35 | 694.50 | +4.85 | +.70 |
| Adani Total Gas | Jr.Nifty | 880.60 | 888.50 | -7.9 | -.89 |
| Adani Wilmar | OtherEQ | 323.40 | 319.95 | +3.45 | +1.08 |
| Aditya Birla Capital | OtherEQ | 217.10 | 215.64 | +1.46 | +.68 |
| Aditya Birla Fashion | OtherEQ | 313.10 | 315.60 | -2.5 | -.79 |
| Aegis Logistics Ltd. | OtherEQ | 842.00 | 854.40 | -12.4 | -1.45 |
| Aether Industries | OtherEQ | 893.65 | 881.10 | +12.55 | +1.42 |
| Affle (India) | OtherEQ | 1,360.85 | 1,372.00 | -11.15 | -.81 |
| Ajanta Pharma Lt | OtherEQ | 2,312.85 | 2,287.60 | +25.25 | +1.10 |
| Alembic Pharmaceutic | OtherEQ | 1,129.05 | 1,080.40 | +48.65 | +4.50 |
| Alkem Laboratories | OtherEQ | 5,211.70 | 5,133.65 | +78.05 | +1.52 |
| Alkyl Amines Che | OtherEQ | 2,019.95 | 2,009.70 | +10.25 | +.51 |
| Allcargo Logistics | OtherEQ | 63.59 | 63.87 | -.28 | -.44 |
| Alok Industries Ltd. | OtherEQ | 25.55 | 25.19 | +.36 | +1.43 |
| Amara Raja Ene & Mob | OtherEQ | 1,535.00 | 1,540.85 | -5.85 | -.38 |
| Amber Enterprises | OtherEQ | 4,200.10 | 4,171.10 | +29 | +.70 |
| Ambuja Cements | Jr.Nifty | 681.15 | 677.90 | +3.25 | +.48 |
| Anand Rathi Wealth | OtherEQ | 3,754.35 | 3,813.80 | -59.45 | -1.56 |
| Angel One | OtherEQ | 2,083.10 | 2,086.90 | -3.8 | -.18 |
| Anupam Rasayan India | OtherEQ | 783.60 | 784.90 | -1.3 | -.17 |
| Apar Industries | OtherEQ | 8,172.20 | 8,019.80 | +152.4 | +1.90 |
| Apollo Hospitals | Nifty | 6,382.10 | 6,381.95 | +.15 | +.00 |
| Apollo Tyres | OtherEQ | 526.90 | 525.60 | +1.3 | +.25 |
| Aptus Value Housing | OtherEQ | 324.70 | 320.70 | +4 | +1.25 |
| Archean Chemical | OtherEQ | 697.80 | 684.30 | +13.5 | +1.97 |
| Asahi India Glass | OtherEQ | 644.20 | 617.50 | +26.7 | +4.32 |
| Ashok Leyland | OtherEQ | 232.00 | 223.95 | +8.05 | +3.59 |
| Asian Paints Ltd. | Nifty | 2,933.75 | 2,946.05 | -12.3 | -.42 |
| Aster DM Healthcare | OtherEQ | 324.85 | 321.75 | +3.1 | +.96 |
| AstraZeneca Pharma I | OtherEQ | 6,295.30 | 6,347.80 | -52.5 | -.83 |
| Astral Ltd | OtherEQ | 2,245.75 | 2,272.10 | -26.35 | -1.16 |
| Atul Ltd. | OtherEQ | 7,407.40 | 6,948.20 | +459.2 | +6.61 |
| Au Small Finance Ban | OtherEQ | 643.40 | 633.65 | +9.75 | +1.54 |
| Aurobindo Pharma | OtherEQ | 1,346.35 | 1,330.80 | +15.55 | +1.17 |
| Avanti Feeds | OtherEQ | 622.65 | 608.30 | +14.35 | +2.36 |
| Avenue Supermarts | Jr.Nifty | 4,984.30 | 5,010.70 | -26.4 | -.53 |
| Axis Bank Ltd. | Nifty | 1,286.65 | 1,292.35 | -5.7 | -.44 |
| BEML Ltd. | OtherEQ | 4,724.05 | 4,636.95 | +87.1 | +1.88 |
| BLS International Se | OtherEQ | 342.45 | 340.30 | +2.15 | +.63 |
| BSE | OtherEQ | 2,267.00 | 2,252.75 | +14.25 | +.63 |
| Bajaj Auto | Nifty | 9,404.90 | 9,386.05 | +18.85 | +.20 |
| Bajaj Finance L | Nifty | 6,928.85 | 6,932.30 | -3.45 | -.05 |
| Bajaj Finserv | Nifty | 1,640.85 | 1,640.25 | +.6 | +.04 |
| Bajaj Holdings & Inv | Jr.Nifty | 9,879.95 | 9,714.35 | +165.6 | +1.70 |
| Balaji Amines Li | OtherEQ | 2,295.45 | 2,263.95 | +31.5 | +1.39 |
| Balkrishna Ind. | OtherEQ | 3,145.75 | 3,139.65 | +6.1 | +.19 |
| Balrampur Chini | OtherEQ | 447.60 | 441.55 | +6.05 | +1.37 |
| Bandhan Bank | OtherEQ | 197.03 | 192.45 | +4.58 | +2.38 |
| Bank of Baroda | Jr.Nifty | 254.35 | 250.60 | +3.75 | +1.50 |
| Bank of India | OtherEQ | 121.24 | 120.89 | +.35 | +.29 |
| Bank of Maharash | OtherEQ | 66.32 | 65.65 | +.67 | +1.02 |
| Bata India | OtherEQ | 1,540.50 | 1,523.80 | +16.7 | +1.10 |
| BayerCropscience | OtherEQ | 6,726.10 | 6,529.55 | +196.55 | +3.01 |
| Berger Paints I | Jr.Nifty | 523.60 | 523.75 | -.15 | -.03 |
| Bharat Dynamics | OtherEQ | 1,486.95 | 1,467.75 | +19.2 | +1.31 |
| Bharat Electroni | Jr.Nifty | 311.40 | 306.30 | +5.1 | +1.67 |
| Bharat Forge | OtherEQ | 1,598.75 | 1,579.40 | +19.35 | +1.23 |
| Bharat Heavy Ele | OtherEQ | 304.25 | 294.10 | +10.15 | +3.45 |
| Bharat Petroleum | Nifty | 311.45 | 303.80 | +7.65 | +2.52 |
| Bharti Airtel | Nifty | 1,463.70 | 1,461.75 | +1.95 | +.13 |
| Bikaji Foods Inter | OtherEQ | 707.20 | 697.50 | +9.7 | +1.39 |
| Biocon | OtherEQ | 337.45 | 335.20 | +2.25 | +.67 |
| Birla Corporation Lt | OtherEQ | 1,511.85 | 1,502.70 | +9.15 | +.61 |
| Birlasoft | OtherEQ | 707.50 | 723.90 | -16.4 | -2.27 |
| Blue Dart Expres | OtherEQ | 7,819.15 | 8,207.75 | -388.6 | -4.73 |
| Blue Star | OtherEQ | 1,627.50 | 1,640.05 | -12.55 | -.77 |
| Bombay Burmah | OtherEQ | 2,160.00 | 2,126.10 | +33.9 | +1.59 |
| Borosil Renewables | OtherEQ | 476.95 | 473.40 | +3.55 | +.75 |
| Bosch Ltd. | Jr.Nifty | 34,350.00 | 34,073.30 | +276.7 | +.81 |
| Brigade Enterprises | OtherEQ | 1,250.15 | 1,269.95 | -19.8 | -1.56 |
| Britannia Ind. | Nifty | 5,849.00 | 5,877.95 | -28.95 | -.49 |
| C.E. Info Systems | OtherEQ | 2,282.60 | 2,275.20 | +7.4 | +.33 |
| CCL Products India | OtherEQ | 591.45 | 590.60 | +.85 | +.14 |
| CESC Ltd. | OtherEQ | 168.77 | 167.41 | +1.36 | +.81 |
| CG Power and Indust | OtherEQ | 689.00 | 675.65 | +13.35 | +1.98 |
| CIE Automotive India | OtherEQ | 589.25 | 587.85 | +1.4 | +.24 |
| CSB Bank | OtherEQ | 360.95 | 357.95 | +3 | +.84 |
| Campus Activewear | OtherEQ | 288.90 | 288.95 | -.05 | -.02 |
| Can Fin Homes | OtherEQ | 828.70 | 849.30 | -20.6 | -2.43 |
| Canara Bank | Jr.Nifty | 114.82 | 112.89 | +1.93 | +1.71 |
| Caplin Point Lab | OtherEQ | 1,494.00 | 1,497.65 | -3.65 | -.24 |
| Capri Global Capital | OtherEQ | 211.88 | 212.57 | -.69 | -.32 |
| Carborundum Uni. | OtherEQ | 1,689.90 | 1,720.65 | -30.75 | -1.79 |
| Castrol India | OtherEQ | 251.75 | 246.94 | +4.81 | +1.95 |
| Ceat Ltd. | OtherEQ | 2,608.55 | 2,675.90 | -67.35 | -2.52 |
| Cello World | OtherEQ | 953.00 | 940.55 | +12.45 | +1.32 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback