Loading....
231.5
1.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,011.50 | 998.10 | +13.4 | +1.34 |
| 3M India | OtherEQ | 31,530.00 | 31,050.00 | +480 | +1.55 |
| ABB India | Jr.Nifty | 6,705.00 | 6,614.00 | +91 | +1.38 |
| ACC | OtherEQ | 1,414.60 | 1,391.90 | +22.7 | +1.63 |
| ACME Solar Holdings | OtherEQ | 271.95 | 273.10 | -1.15 | -.42 |
| AIA Engineering | OtherEQ | 3,756.00 | 3,631.80 | +124.2 | +3.42 |
| APL Apollo Tubes | OtherEQ | 2,026.10 | 2,040.30 | -14.2 | -.70 |
| AWL Agri Business | OtherEQ | 183.20 | 177.10 | +6.1 | +3.44 |
| Aadhar Housing Fin. | OtherEQ | 476.35 | 472.00 | +4.35 | +.92 |
| Aarti Industries | OtherEQ | 429.10 | 421.55 | +7.55 | +1.79 |
| Aavas Financiers | OtherEQ | 1,231.90 | 1,220.50 | +11.4 | +.93 |
| Abbott India | OtherEQ | 25,765.00 | 25,780.00 | -15 | -.06 |
| Action Con. Equip. | OtherEQ | 894.45 | 865.85 | +28.6 | +3.30 |
| Adani Energy Solutio | Jr.Nifty | 1,113.60 | 1,078.75 | +34.85 | +3.23 |
| Adani Enterprises | Nifty | 2,069.40 | 2,040.50 | +28.9 | +1.42 |
| Adani Green Energy | Jr.Nifty | 1,062.95 | 1,044.55 | +18.4 | +1.76 |
| Adani Ports & Speci | Nifty | 1,463.00 | 1,447.40 | +15.6 | +1.08 |
| Adani Power | Jr.Nifty | 174.69 | 172.33 | +2.36 | +1.37 |
| Adani Total Gas | OtherEQ | 558.50 | 549.90 | +8.6 | +1.56 |
| Aditya Birla Capital | OtherEQ | 339.75 | 334.55 | +5.2 | +1.55 |
| Aditya Birla Fashion | OtherEQ | 60.55 | 58.43 | +2.12 | +3.63 |
| Aditya Birla Lifesty | OtherEQ | 101.56 | 99.62 | +1.94 | +1.95 |
| Aditya Birla Real | OtherEQ | 1,372.50 | 1,289.40 | +83.1 | +6.44 |
| Aditya Birla SL AMC | OtherEQ | 970.20 | 967.75 | +2.45 | +.25 |
| Aegis Logistics | OtherEQ | 632.50 | 605.60 | +26.9 | +4.44 |
| Aegis Vopak Terminal | OtherEQ | 193.44 | 187.32 | +6.12 | +3.27 |
| Afcons Infra. | OtherEQ | 324.15 | 310.65 | +13.5 | +4.35 |
| Affle 3I | OtherEQ | 1,396.90 | 1,396.00 | +.9 | +.06 |
| Ajanta Pharma | OtherEQ | 2,817.80 | 2,751.00 | +66.8 | +2.43 |
| Akums Drugs&Pharma. | OtherEQ | 511.50 | 491.75 | +19.75 | +4.02 |
| Akzo Nobel India | OtherEQ | 2,973.00 | 2,980.70 | -7.7 | -.26 |
| Alembic Pharma. | OtherEQ | 731.95 | 720.15 | +11.8 | +1.64 |
| Alkem Laboratories | OtherEQ | 5,420.00 | 5,370.50 | +49.5 | +.92 |
| Alkyl Amines Chem. | OtherEQ | 1,395.70 | 1,363.90 | +31.8 | +2.33 |
| Alok Industries | OtherEQ | 13.90 | 13.34 | +.56 | +4.20 |
| Amara Raja Ene & Mob | OtherEQ | 750.05 | 740.15 | +9.9 | +1.34 |
| Amber Enterprises | OtherEQ | 7,089.50 | 6,888.50 | +201 | +2.92 |
| Ambuja Cements | Jr.Nifty | 440.75 | 434.05 | +6.7 | +1.54 |
| Anand Rathi Wealth | OtherEQ | 3,522.30 | 3,553.70 | -31.4 | -.88 |
| Anant Raj | OtherEQ | 488.95 | 476.75 | +12.2 | +2.56 |
| Angel One | OtherEQ | 286.22 | 281.80 | +4.42 | +1.57 |
| Apar Industries | OtherEQ | 11,112.50 | 10,767.00 | +345.5 | +3.21 |
| Apollo Hospitals | Nifty | 7,553.00 | 7,481.50 | +71.5 | +.96 |
| Apollo Tyres | OtherEQ | 438.00 | 440.35 | -2.35 | -.53 |
| Aptus Value Hsg.Fin. | OtherEQ | 223.32 | 217.83 | +5.49 | +2.52 |
| Asahi India Glass | OtherEQ | 871.00 | 858.75 | +12.25 | +1.43 |
| Ashok Leyland | OtherEQ | 175.75 | 170.38 | +5.37 | +3.15 |
| Asian Paints | Nifty | 2,355.50 | 2,269.60 | +85.9 | +3.78 |
| Aster DM Healthcare | OtherEQ | 671.35 | 668.10 | +3.25 | +.49 |
| AstraZeneca Pharma I | OtherEQ | 8,323.00 | 8,051.00 | +272 | +3.38 |
| Astral | OtherEQ | 1,616.40 | 1,563.70 | +52.7 | +3.37 |
| Ather Energy | OtherEQ | 854.00 | 820.25 | +33.75 | +4.11 |
| Atul | OtherEQ | 6,461.00 | 6,456.50 | +4.5 | +.07 |
| Au Small Fin. Bank | OtherEQ | 981.50 | 963.00 | +18.5 | +1.92 |
| Aurobindo Pharma | OtherEQ | 1,343.80 | 1,340.40 | +3.4 | +.25 |
| Authum Inv. & Infra. | OtherEQ | 442.20 | 430.25 | +11.95 | +2.78 |
| Avenue Supermarts | Jr.Nifty | 4,357.00 | 4,415.60 | -58.6 | -1.33 |
| Axis Bank | Nifty | 1,353.60 | 1,318.50 | +35.1 | +2.66 |
| BASF India Lt | OtherEQ | 3,606.60 | 3,543.60 | +63 | +1.78 |
| BEML | OtherEQ | 1,633.70 | 1,602.70 | +31 | +1.93 |
| BLS Intl. Serv. | OtherEQ | 292.72 | 286.91 | +5.81 | +2.03 |
| BSE | OtherEQ | 3,284.60 | 3,257.40 | +27.2 | +.84 |
| Bajaj Auto | Nifty | 9,672.50 | 9,517.00 | +155.5 | +1.63 |
| Bajaj Finance | Nifty | 922.00 | 903.25 | +18.75 | +2.08 |
| Bajaj Finserv | Nifty | 1,801.10 | 1,767.70 | +33.4 | +1.89 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,033.50 | 9,912.50 | +121 | +1.22 |
| Bajaj Housing Fin. | Jr.Nifty | 86.28 | 83.89 | +2.39 | +2.85 |
| Balkrishna Ind. | OtherEQ | 2,278.80 | 2,220.90 | +57.9 | +2.61 |
| Balrampur Chini | OtherEQ | 479.70 | 477.70 | +2 | +.42 |
| Bandhan Bank | OtherEQ | 168.36 | 165.94 | +2.42 | +1.46 |
| Bank of Baroda | Jr.Nifty | 275.06 | 274.24 | +.82 | +.30 |
| Bank of India | OtherEQ | 146.54 | 144.29 | +2.25 | +1.56 |
| Bank of Maharash | OtherEQ | 70.30 | 70.03 | +.27 | +.39 |
| Bata India | OtherEQ | 713.90 | 701.20 | +12.7 | +1.81 |
| BayerCropscience | OtherEQ | 4,832.00 | 4,808.90 | +23.1 | +.48 |
| Berger Paints I | OtherEQ | 452.30 | 435.00 | +17.3 | +3.98 |
| Bharat Dynamics | OtherEQ | 1,348.40 | 1,325.50 | +22.9 | +1.73 |
| Bharat Electronics | Nifty | 442.55 | 439.75 | +2.8 | +.64 |
| Bharat Forge | OtherEQ | 1,783.60 | 1,739.40 | +44.2 | +2.54 |
| Bharat Heavy | OtherEQ | 282.56 | 277.20 | +5.36 | +1.93 |
| Bharat Petroleum | Jr.Nifty | 299.50 | 297.35 | +2.15 | +.72 |
| Bharti Airtel | Nifty | 1,870.40 | 1,859.40 | +11 | +.59 |
| Bharti Hexacom | OtherEQ | 1,528.40 | 1,530.60 | -2.2 | -.14 |
| Bikaji Foods Inlt. | OtherEQ | 643.00 | 639.90 | +3.1 | +.48 |
| Biocon | OtherEQ | 347.85 | 345.70 | +2.15 | +.62 |
| Birlasoft | OtherEQ | 369.00 | 373.35 | -4.35 | -1.17 |
| Blue Dart Expres | OtherEQ | 5,104.00 | 5,045.10 | +58.9 | +1.17 |
| Blue Jet Healthcare | OtherEQ | 406.85 | 369.90 | +36.95 | +9.99 |
| Blue Star | OtherEQ | 1,654.80 | 1,655.60 | -.8 | -.05 |
| Bosch | Jr.Nifty | 37,355.00 | 36,770.00 | +585 | +1.59 |
| Brainbees Solutions | OtherEQ | 249.30 | 242.84 | +6.46 | +2.66 |
| Brigade Enterprises | OtherEQ | 726.60 | 701.05 | +25.55 | +3.64 |
| Britannia Industries | Jr.Nifty | 5,485.50 | 5,475.00 | +10.5 | +.19 |
| C.E. Info Systems | OtherEQ | 943.85 | 924.40 | +19.45 | +2.10 |
| CCL Products India | OtherEQ | 1,075.40 | 1,075.90 | -.5 | -.05 |
| CESC | OtherEQ | 157.73 | 156.61 | +1.12 | +.72 |
| CG Power and Indl. | Jr.Nifty | 724.45 | 720.60 | +3.85 | +.53 |
| Campus Activewear | OtherEQ | 240.11 | 237.59 | +2.52 | +1.06 |
| Can Fin Homes | OtherEQ | 841.00 | 841.30 | -.3 | -.04 |
| Canara Bank | Jr.Nifty | 139.55 | 137.91 | +1.64 | +1.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback