Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam | OtherEQ | 675.60 | 667.95 | +7.65 | +1.15 |
3M India Ltd. | OtherEQ | 31,193.35 | 31,475.10 | -281.75 | -.90 |
ABB India | Jr.Nifty | 6,360.85 | 6,279.35 | +81.5 | +1.30 |
ACC | OtherEQ | 2,491.70 | 2,454.10 | +37.6 | +1.53 |
AIA Engineering | OtherEQ | 3,915.25 | 3,886.30 | +28.95 | +.74 |
APL Apollo Tubes | OtherEQ | 1,495.95 | 1,475.05 | +20.9 | +1.42 |
Aarti Industries | OtherEQ | 665.55 | 658.25 | +7.3 | +1.11 |
Aavas Financiers | OtherEQ | 1,315.65 | 1,323.40 | -7.75 | -.59 |
Abbott India Ltd. | OtherEQ | 27,120.80 | 26,711.05 | +409.75 | +1.53 |
Action Construction | OtherEQ | 1,426.65 | 1,408.90 | +17.75 | +1.26 |
Adani Energy Solutio | Jr.Nifty | 1,026.70 | 1,014.85 | +11.85 | +1.17 |
Adani Enterprises | Nifty | 3,197.10 | 3,122.10 | +75 | +2.40 |
Adani Green Energy | Jr.Nifty | 1,835.15 | 1,822.50 | +12.65 | +.69 |
Adani Ports & Speci | Nifty | 1,341.85 | 1,322.80 | +19.05 | +1.44 |
Adani Power Ltd. | Jr.Nifty | 533.80 | 516.55 | +17.25 | +3.34 |
Adani Total Gas | Jr.Nifty | 926.55 | 919.80 | +6.75 | +.73 |
Adani Wilmar | OtherEQ | 321.40 | 323.50 | -2.1 | -.65 |
Aditya Birla Capital | OtherEQ | 175.40 | 175.55 | -.15 | -.09 |
Aditya Birla Fashion | OtherEQ | 205.55 | 204.95 | +.6 | +.29 |
Aegis Logistics Ltd. | OtherEQ | 446.65 | 394.65 | +52 | +13.18 |
Aether Industries | OtherEQ | 781.00 | 780.10 | +.9 | +.12 |
Affle (India) | OtherEQ | 1,041.70 | 1,051.30 | -9.6 | -.91 |
Ajanta Pharma Lt | OtherEQ | 2,230.85 | 2,193.50 | +37.35 | +1.70 |
Alembic Pharmaceutic | OtherEQ | 984.80 | 984.75 | +.05 | +.01 |
Alkem Laboratories | OtherEQ | 4,942.00 | 5,004.20 | -62.2 | -1.24 |
Alkyl Amines Che | OtherEQ | 1,813.95 | 1,842.35 | -28.4 | -1.54 |
Allcargo Logistics | OtherEQ | 71.60 | 72.85 | -1.25 | -1.72 |
Alok Industries Ltd. | T | 25.85 | 26.10 | -.25 | -.96 |
Amara Raja Ene & Mob | OtherEQ | 760.40 | 770.30 | -9.9 | -1.29 |
Amber Enterprises | OtherEQ | 3,657.70 | 3,638.45 | +19.25 | +.53 |
Ambuja Cements | Jr.Nifty | 612.35 | 601.50 | +10.85 | +1.80 |
Anand Rathi Wealth | OtherEQ | 3,694.35 | 3,594.00 | +100.35 | +2.79 |
Angel One | OtherEQ | 3,045.00 | 2,973.05 | +71.95 | +2.42 |
Anupam Rasayan India | OtherEQ | 870.45 | 863.10 | +7.35 | +.85 |
Apar Industries | OtherEQ | 6,978.90 | 7,030.20 | -51.3 | -.73 |
Apollo Hospitals | Nifty | 6,356.80 | 6,231.45 | +125.35 | +2.01 |
Apollo Tyres | OtherEQ | 466.45 | 467.70 | -1.25 | -.27 |
Aptus Value Housing | OtherEQ | 309.15 | 309.00 | +.15 | +.05 |
Archean Chemical | OtherEQ | 669.00 | 653.45 | +15.55 | +2.38 |
Asahi India Glass | OtherEQ | 536.35 | 533.85 | +2.5 | +.47 |
Ashok Leyland | OtherEQ | 171.25 | 169.00 | +2.25 | +1.33 |
Asian Paints Ltd. | Nifty | 2,846.75 | 2,830.50 | +16.25 | +.57 |
Aster DM Healthcare | OtherEQ | 409.30 | 404.90 | +4.4 | +1.09 |
AstraZeneca Pharma I | OtherEQ | 5,328.45 | 5,314.75 | +13.7 | +.26 |
Astral Ltd | OtherEQ | 1,991.25 | 1,998.10 | -6.85 | -.34 |
Atul Ltd. | OtherEQ | 5,740.50 | 5,784.35 | -43.85 | -.76 |
Au Small Finance Ban | OtherEQ | 565.00 | 561.50 | +3.5 | +.62 |
Aurobindo Pharma | OtherEQ | 1,088.75 | 1,070.35 | +18.4 | +1.72 |
Avanti Feeds | OtherEQ | 484.25 | 489.45 | -5.2 | -1.06 |
Avenue Supermarts | Jr.Nifty | 4,525.60 | 4,420.55 | +105.05 | +2.38 |
Axis Bank Ltd. | Nifty | 1,047.20 | 1,052.85 | -5.65 | -.54 |
BEML Ltd. | OtherEQ | 3,183.70 | 3,189.85 | -6.15 | -.19 |
BLS International Se | OtherEQ | 312.85 | 316.50 | -3.65 | -1.15 |
BSE | OtherEQ | 2,515.90 | 2,463.60 | +52.3 | +2.12 |
Bajaj Auto | Nifty | 9,148.15 | 9,162.50 | -14.35 | -.16 |
Bajaj Finance L | Nifty | 7,245.25 | 7,022.75 | +222.5 | +3.17 |
Bajaj Finserv | Nifty | 1,643.85 | 1,582.65 | +61.2 | +3.87 |
Bajaj Holdings & Inv | Jr.Nifty | 8,272.75 | 8,096.30 | +176.45 | +2.18 |
Balaji Amines Li | OtherEQ | 2,045.25 | 2,066.05 | -20.8 | -1.01 |
Balkrishna Ind. | OtherEQ | 2,317.35 | 2,290.85 | +26.5 | +1.16 |
Balrampur Chini | OtherEQ | 361.95 | 362.15 | -.2 | -.06 |
Bandhan Bank | OtherEQ | 180.00 | 180.85 | -.85 | -.47 |
Bank of Baroda | Jr.Nifty | 264.05 | 258.75 | +5.3 | +2.05 |
Bank of India | OtherEQ | 137.05 | 131.90 | +5.15 | +3.90 |
Bank of Maharash | OtherEQ | 62.35 | 59.15 | +3.2 | +5.41 |
Bata India | OtherEQ | 1,364.20 | 1,367.30 | -3.1 | -.23 |
BayerCropscience | OtherEQ | 5,254.35 | 5,289.50 | -35.15 | -.66 |
Berger Paints I | Jr.Nifty | 573.05 | 567.20 | +5.85 | +1.03 |
Bharat Dynamics | OtherEQ | 1,751.90 | 1,755.00 | -3.1 | -.18 |
Bharat Electroni | Jr.Nifty | 201.50 | 199.45 | +2.05 | +1.03 |
Bharat Forge | OtherEQ | 1,129.60 | 1,111.20 | +18.4 | +1.66 |
Bharat Heavy Ele | OtherEQ | 247.30 | 243.10 | +4.2 | +1.73 |
Bharat Petroleum | Nifty | 602.40 | 595.20 | +7.2 | +1.21 |
Bharti Airtel | Nifty | 1,228.60 | 1,224.80 | +3.8 | +.31 |
Bikaji Foods Inter | OtherEQ | 490.45 | 490.85 | -.4 | -.08 |
Biocon | OtherEQ | 264.15 | 256.60 | +7.55 | +2.94 |
Birla Corporation Lt | OtherEQ | 1,423.70 | 1,428.75 | -5.05 | -.35 |
Birlasoft | OtherEQ | 742.00 | 760.45 | -18.45 | -2.43 |
Blue Dart Expres | OtherEQ | 6,183.95 | 6,025.60 | +158.35 | +2.63 |
Blue Star | OtherEQ | 1,273.70 | 1,301.00 | -27.3 | -2.10 |
Bombay Burmah | OtherEQ | 1,567.75 | 1,545.50 | +22.25 | +1.44 |
Borosil Renewables | OtherEQ | 497.75 | 505.15 | -7.4 | -1.46 |
Bosch Ltd. | Jr.Nifty | 30,031.30 | 30,341.60 | -310.3 | -1.02 |
Brigade Enterprises | OtherEQ | 935.30 | 923.70 | +11.6 | +1.26 |
Britannia Ind. | Nifty | 4,911.25 | 4,920.20 | -8.95 | -.18 |
C.E. Info Systems | OtherEQ | 1,863.90 | 1,820.70 | +43.2 | +2.37 |
CCL Products India | OtherEQ | 586.30 | 588.40 | -2.1 | -.36 |
CESC Ltd. | OtherEQ | 121.65 | 122.10 | -.45 | -.37 |
CG Power and Indust | OtherEQ | 540.90 | 548.50 | -7.6 | -1.39 |
CIE Automotive India | OtherEQ | 461.80 | 453.05 | +8.75 | +1.93 |
CSB Bank | OtherEQ | 354.50 | 353.90 | +.6 | +.17 |
Campus Activewear | OtherEQ | 214.50 | 217.75 | -3.25 | -1.49 |
Can Fin Homes | OtherEQ | 752.95 | 757.15 | -4.2 | -.55 |
Canara Bank | Jr.Nifty | 581.05 | 564.25 | +16.8 | +2.98 |
Caplin Point Lab | OtherEQ | 1,315.35 | 1,263.10 | +52.25 | +4.14 |
Capri Global Capital | OtherEQ | 204.10 | 204.65 | -.55 | -.27 |
Carborundum Uni. | OtherEQ | 1,268.35 | 1,248.35 | +20 | +1.60 |
Castrol India | OtherEQ | 185.95 | 189.75 | -3.8 | -2.00 |
Ceat Ltd. | OtherEQ | 2,682.40 | 2,677.00 | +5.4 | +.20 |
Cello World | OtherEQ | 774.00 | 776.45 | -2.45 | -.32 |