Loading....
63.1
0.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,080.10 | 1,070.70 | +9.4 | +.88 |
| 3M India | OtherEQ | 32,310.00 | 32,425.00 | -115 | -.35 |
| ABB India | Jr.Nifty | 7,187.50 | 7,328.00 | -140.5 | -1.92 |
| ACC | OtherEQ | 1,396.70 | 1,392.60 | +4.1 | +.29 |
| ACME Solar Holdings | OtherEQ | 293.90 | 295.50 | -1.6 | -.54 |
| AIA Engineering | OtherEQ | 3,898.00 | 3,876.40 | +21.6 | +.56 |
| APL Apollo Tubes | OtherEQ | 1,878.10 | 1,870.60 | +7.5 | +.40 |
| AWL Agri Business | OtherEQ | 204.71 | 205.81 | -1.1 | -.53 |
| Aadhar Housing Fin. | OtherEQ | 506.30 | 517.45 | -11.15 | -2.15 |
| Aarti Industries | OtherEQ | 486.20 | 488.00 | -1.8 | -.37 |
| Aavas Financiers | OtherEQ | 1,440.00 | 1,445.80 | -5.8 | -.40 |
| Abbott India | OtherEQ | 25,645.00 | 25,305.00 | +340 | +1.34 |
| Action Con. Equip. | OtherEQ | 886.00 | 882.05 | +3.95 | +.45 |
| Adani Energy Solutio | Jr.Nifty | 1,400.60 | 1,409.60 | -9 | -.64 |
| Adani Enterprises | Nifty | 2,495.90 | 2,462.00 | +33.9 | +1.38 |
| Adani Green Energy | Jr.Nifty | 1,337.40 | 1,331.40 | +6 | +.45 |
| Adani Ports & Speci | Nifty | 1,723.10 | 1,725.00 | -1.9 | -.11 |
| Adani Power | Jr.Nifty | 226.20 | 229.96 | -3.76 | -1.64 |
| Adani Total Gas | OtherEQ | 644.70 | 647.20 | -2.5 | -.39 |
| Aditya Birla Capital | OtherEQ | 366.20 | 360.85 | +5.35 | +1.48 |
| Aditya Birla Fashion | OtherEQ | 63.93 | 63.99 | -.06 | -.09 |
| Aditya Birla Lifesty | OtherEQ | 106.01 | 104.79 | +1.22 | +1.16 |
| Aditya Birla Real | OtherEQ | 1,517.30 | 1,482.40 | +34.9 | +2.35 |
| Aditya Birla SL AMC | OtherEQ | 1,067.60 | 1,064.60 | +3 | +.28 |
| Aegis Logistics | OtherEQ | 726.05 | 708.55 | +17.5 | +2.47 |
| Aegis Vopak Terminal | OtherEQ | 198.19 | 194.91 | +3.28 | +1.68 |
| Afcons Infra. | OtherEQ | 334.10 | 346.00 | -11.9 | -3.44 |
| Affle 3I | OtherEQ | 1,417.70 | 1,415.60 | +2.1 | +.15 |
| Ajanta Pharma | OtherEQ | 3,110.90 | 2,897.60 | +213.3 | +7.36 |
| Akums Drugs&Pharma. | OtherEQ | 555.00 | 552.80 | +2.2 | +.40 |
| Alembic Pharma. | OtherEQ | 785.00 | 769.30 | +15.7 | +2.04 |
| Alkem Laboratories | OtherEQ | 5,617.00 | 5,403.00 | +214 | +3.96 |
| Alkyl Amines Chem. | OtherEQ | 1,628.00 | 1,542.70 | +85.3 | +5.53 |
| Alok Industries | OtherEQ | 13.90 | 13.94 | -.04 | -.29 |
| Amara Raja Ene & Mob | OtherEQ | 874.00 | 887.40 | -13.4 | -1.51 |
| Amber Enterprises | OtherEQ | 8,265.50 | 8,204.00 | +61.5 | +.75 |
| Ambuja Cements | Jr.Nifty | 438.90 | 433.10 | +5.8 | +1.34 |
| Anand Rathi Wealth | OtherEQ | 3,635.00 | 3,612.80 | +22.2 | +.61 |
| Anant Raj | OtherEQ | 539.00 | 520.45 | +18.55 | +3.56 |
| Angel One | OtherEQ | 314.35 | 314.40 | -.05 | -.02 |
| Apar Industries | OtherEQ | 12,412.00 | 12,794.00 | -382 | -2.99 |
| Apollo Hospitals | Nifty | 7,761.00 | 7,772.00 | -11 | -.14 |
| Apollo Tyres | OtherEQ | 409.00 | 402.60 | +6.4 | +1.59 |
| Aptus Value Hsg.Fin. | OtherEQ | 263.00 | 259.00 | +4 | +1.54 |
| Asahi India Glass | OtherEQ | 835.15 | 841.50 | -6.35 | -.75 |
| Ashok Leyland | OtherEQ | 160.73 | 160.25 | +.48 | +.30 |
| Asian Paints | Nifty | 2,469.40 | 2,430.00 | +39.4 | +1.62 |
| Aster DM Healthcare | OtherEQ | 725.00 | 742.80 | -17.8 | -2.40 |
| AstraZeneca Pharma I | OtherEQ | 8,300.00 | 8,228.00 | +72 | +.88 |
| Astral | OtherEQ | 1,570.30 | 1,531.60 | +38.7 | +2.53 |
| Ather Energy | OtherEQ | 896.00 | 937.80 | -41.8 | -4.46 |
| Atul | OtherEQ | 7,018.50 | 6,911.00 | +107.5 | +1.56 |
| Au Small Fin. Bank | OtherEQ | 1,003.60 | 1,007.10 | -3.5 | -.35 |
| Aurobindo Pharma | OtherEQ | 1,479.60 | 1,428.10 | +51.5 | +3.61 |
| Authum Inv. & Infra. | OtherEQ | 467.20 | 452.95 | +14.25 | +3.15 |
| Avenue Supermarts | Jr.Nifty | 4,435.00 | 4,358.70 | +76.3 | +1.75 |
| Axis Bank | Nifty | 1,256.30 | 1,259.70 | -3.4 | -.27 |
| BASF India Lt | OtherEQ | 3,661.70 | 3,620.80 | +40.9 | +1.13 |
| BEML | OtherEQ | 1,883.60 | 1,868.20 | +15.4 | +.82 |
| BLS Intl. Serv. | OtherEQ | 275.60 | 278.10 | -2.5 | -.90 |
| BSE | OtherEQ | 3,821.00 | 3,726.20 | +94.8 | +2.54 |
| Bajaj Auto | Nifty | 10,201.00 | 10,046.00 | +155 | +1.54 |
| Bajaj Finance | Nifty | 967.50 | 958.60 | +8.9 | +.93 |
| Bajaj Finserv | Nifty | 1,801.00 | 1,794.60 | +6.4 | +.36 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,561.00 | 10,469.00 | +92 | +.88 |
| Bajaj Housing Fin. | Jr.Nifty | 86.70 | 86.49 | +.21 | +.24 |
| Balkrishna Ind. | OtherEQ | 2,212.30 | 2,172.00 | +40.3 | +1.86 |
| Balrampur Chini | OtherEQ | 526.00 | 531.00 | -5 | -.94 |
| Bandhan Bank | OtherEQ | 205.86 | 206.44 | -.58 | -.28 |
| Bank of Baroda | Jr.Nifty | 263.95 | 263.40 | +.55 | +.21 |
| Bank of India | OtherEQ | 139.12 | 138.58 | +.54 | +.39 |
| Bank of Maharash | OtherEQ | 83.56 | 81.24 | +2.32 | +2.86 |
| Bata India | OtherEQ | 717.70 | 718.55 | -.85 | -.12 |
| BayerCropscience | OtherEQ | 4,620.00 | 4,642.60 | -22.6 | -.49 |
| Berger Paints I | OtherEQ | 472.50 | 470.60 | +1.9 | +.40 |
| Bharat Dynamics | OtherEQ | 1,396.50 | 1,398.60 | -2.1 | -.15 |
| Bharat Electronics | Nifty | 436.20 | 433.35 | +2.85 | +.66 |
| Bharat Forge | OtherEQ | 1,852.20 | 1,866.60 | -14.4 | -.77 |
| Bharat Heavy | OtherEQ | 382.05 | 374.95 | +7.1 | +1.89 |
| Bharat Petroleum | Jr.Nifty | 305.30 | 298.50 | +6.8 | +2.28 |
| Bharti Airtel | Nifty | 1,830.70 | 1,806.10 | +24.6 | +1.36 |
| Bharti Hexacom | OtherEQ | 1,501.90 | 1,482.40 | +19.5 | +1.32 |
| Bikaji Foods Inlt. | OtherEQ | 677.80 | 680.00 | -2.2 | -.32 |
| Biocon | OtherEQ | 380.60 | 368.25 | +12.35 | +3.35 |
| Birlasoft | OtherEQ | 373.60 | 370.00 | +3.6 | +.97 |
| Blue Dart Expres | OtherEQ | 5,541.00 | 5,541.00 | +0 | +.00 |
| Blue Jet Healthcare | OtherEQ | 484.55 | 490.65 | -6.1 | -1.24 |
| Blue Star | OtherEQ | 1,783.80 | 1,802.30 | -18.5 | -1.03 |
| Bosch | Jr.Nifty | 36,120.00 | 35,870.00 | +250 | +.70 |
| Brainbees Solutions | OtherEQ | 237.26 | 233.73 | +3.53 | +1.51 |
| Brigade Enterprises | OtherEQ | 801.30 | 791.80 | +9.5 | +1.20 |
| Britannia Industries | Jr.Nifty | 5,792.50 | 5,834.50 | -42 | -.72 |
| C.E. Info Systems | OtherEQ | 945.00 | 940.35 | +4.65 | +.49 |
| CCL Products India | OtherEQ | 1,174.90 | 1,176.50 | -1.6 | -.14 |
| CESC | OtherEQ | 182.88 | 186.88 | -4 | -2.14 |
| CG Power and Indl. | Jr.Nifty | 835.55 | 826.90 | +8.65 | +1.05 |
| Campus Activewear | OtherEQ | 245.47 | 245.68 | -.21 | -.09 |
| Can Fin Homes | OtherEQ | 889.70 | 874.45 | +15.25 | +1.74 |
| Canara Bank | Jr.Nifty | 134.92 | 134.31 | +.61 | +.45 |
| Caplin Point Lab. | OtherEQ | 1,804.30 | 1,741.50 | +62.8 | +3.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback