rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Mar, 16:25 Indiceswise listed companies

Loading....

NIFTY 500
20255.15   167.35    0.83%
Last Traded28 Mar,16:01:59
Prev Close20087.8

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 675.60 667.95 +7.65 +1.15
3M India Ltd. OtherEQ 31,193.35 31,475.10 -281.75 -.90
ABB India Jr.Nifty 6,360.85 6,279.35 +81.5 +1.30
ACC OtherEQ 2,491.70 2,454.10 +37.6 +1.53
AIA Engineering OtherEQ 3,915.25 3,886.30 +28.95 +.74
APL Apollo Tubes OtherEQ 1,495.95 1,475.05 +20.9 +1.42
Aarti Industries OtherEQ 665.55 658.25 +7.3 +1.11
Aavas Financiers OtherEQ 1,315.65 1,323.40 -7.75 -.59
Abbott India Ltd. OtherEQ 27,120.80 26,711.05 +409.75 +1.53
Action Construction OtherEQ 1,426.65 1,408.90 +17.75 +1.26
Adani Energy Solutio Jr.Nifty 1,026.70 1,014.85 +11.85 +1.17
Adani Enterprises Nifty 3,197.10 3,122.10 +75 +2.40
Adani Green Energy Jr.Nifty 1,835.15 1,822.50 +12.65 +.69
Adani Ports & Speci Nifty 1,341.85 1,322.80 +19.05 +1.44
Adani Power Ltd. Jr.Nifty 533.80 516.55 +17.25 +3.34
Adani Total Gas Jr.Nifty 926.55 919.80 +6.75 +.73
Adani Wilmar OtherEQ 321.40 323.50 -2.1 -.65
Aditya Birla Capital OtherEQ 175.40 175.55 -.15 -.09
Aditya Birla Fashion OtherEQ 205.55 204.95 +.6 +.29
Aegis Logistics Ltd. OtherEQ 446.65 394.65 +52 +13.18
Aether Industries OtherEQ 781.00 780.10 +.9 +.12
Affle (India) OtherEQ 1,041.70 1,051.30 -9.6 -.91
Ajanta Pharma Lt OtherEQ 2,230.85 2,193.50 +37.35 +1.70
Alembic Pharmaceutic OtherEQ 984.80 984.75 +.05 +.01
Alkem Laboratories OtherEQ 4,942.00 5,004.20 -62.2 -1.24
Alkyl Amines Che OtherEQ 1,813.95 1,842.35 -28.4 -1.54
Allcargo Logistics OtherEQ 71.60 72.85 -1.25 -1.72
Alok Industries Ltd. T 25.85 26.10 -.25 -.96
Amara Raja Ene & Mob OtherEQ 760.40 770.30 -9.9 -1.29
Amber Enterprises OtherEQ 3,657.70 3,638.45 +19.25 +.53
Ambuja Cements Jr.Nifty 612.35 601.50 +10.85 +1.80
Anand Rathi Wealth OtherEQ 3,694.35 3,594.00 +100.35 +2.79
Angel One OtherEQ 3,045.00 2,973.05 +71.95 +2.42
Anupam Rasayan India OtherEQ 870.45 863.10 +7.35 +.85
Apar Industries OtherEQ 6,978.90 7,030.20 -51.3 -.73
Apollo Hospitals Nifty 6,356.80 6,231.45 +125.35 +2.01
Apollo Tyres OtherEQ 466.45 467.70 -1.25 -.27
Aptus Value Housing OtherEQ 309.15 309.00 +.15 +.05
Archean Chemical OtherEQ 669.00 653.45 +15.55 +2.38
Asahi India Glass OtherEQ 536.35 533.85 +2.5 +.47
Ashok Leyland OtherEQ 171.25 169.00 +2.25 +1.33
Asian Paints Ltd. Nifty 2,846.75 2,830.50 +16.25 +.57
Aster DM Healthcare OtherEQ 409.30 404.90 +4.4 +1.09
AstraZeneca Pharma I OtherEQ 5,328.45 5,314.75 +13.7 +.26
Astral Ltd OtherEQ 1,991.25 1,998.10 -6.85 -.34
Atul Ltd. OtherEQ 5,740.50 5,784.35 -43.85 -.76
Au Small Finance Ban OtherEQ 565.00 561.50 +3.5 +.62
Aurobindo Pharma OtherEQ 1,088.75 1,070.35 +18.4 +1.72
Avanti Feeds OtherEQ 484.25 489.45 -5.2 -1.06
Avenue Supermarts Jr.Nifty 4,525.60 4,420.55 +105.05 +2.38
Axis Bank Ltd. Nifty 1,047.20 1,052.85 -5.65 -.54
BEML Ltd. OtherEQ 3,183.70 3,189.85 -6.15 -.19
BLS International Se OtherEQ 312.85 316.50 -3.65 -1.15
BSE OtherEQ 2,515.90 2,463.60 +52.3 +2.12
Bajaj Auto Nifty 9,148.15 9,162.50 -14.35 -.16
Bajaj Finance L Nifty 7,245.25 7,022.75 +222.5 +3.17
Bajaj Finserv Nifty 1,643.85 1,582.65 +61.2 +3.87
Bajaj Holdings & Inv Jr.Nifty 8,272.75 8,096.30 +176.45 +2.18
Balaji Amines Li OtherEQ 2,045.25 2,066.05 -20.8 -1.01
Balkrishna Ind. OtherEQ 2,317.35 2,290.85 +26.5 +1.16
Balrampur Chini OtherEQ 361.95 362.15 -.2 -.06
Bandhan Bank OtherEQ 180.00 180.85 -.85 -.47
Bank of Baroda Jr.Nifty 264.05 258.75 +5.3 +2.05
Bank of India OtherEQ 137.05 131.90 +5.15 +3.90
Bank of Maharash OtherEQ 62.35 59.15 +3.2 +5.41
Bata India OtherEQ 1,364.20 1,367.30 -3.1 -.23
BayerCropscience OtherEQ 5,254.35 5,289.50 -35.15 -.66
Berger Paints I Jr.Nifty 573.05 567.20 +5.85 +1.03
Bharat Dynamics OtherEQ 1,751.90 1,755.00 -3.1 -.18
Bharat Electroni Jr.Nifty 201.50 199.45 +2.05 +1.03
Bharat Forge OtherEQ 1,129.60 1,111.20 +18.4 +1.66
Bharat Heavy Ele OtherEQ 247.30 243.10 +4.2 +1.73
Bharat Petroleum Nifty 602.40 595.20 +7.2 +1.21
Bharti Airtel Nifty 1,228.60 1,224.80 +3.8 +.31
Bikaji Foods Inter OtherEQ 490.45 490.85 -.4 -.08
Biocon OtherEQ 264.15 256.60 +7.55 +2.94
Birla Corporation Lt OtherEQ 1,423.70 1,428.75 -5.05 -.35
Birlasoft OtherEQ 742.00 760.45 -18.45 -2.43
Blue Dart Expres OtherEQ 6,183.95 6,025.60 +158.35 +2.63
Blue Star OtherEQ 1,273.70 1,301.00 -27.3 -2.10
Bombay Burmah OtherEQ 1,567.75 1,545.50 +22.25 +1.44
Borosil Renewables OtherEQ 497.75 505.15 -7.4 -1.46
Bosch Ltd. Jr.Nifty 30,031.30 30,341.60 -310.3 -1.02
Brigade Enterprises OtherEQ 935.30 923.70 +11.6 +1.26
Britannia Ind. Nifty 4,911.25 4,920.20 -8.95 -.18
C.E. Info Systems OtherEQ 1,863.90 1,820.70 +43.2 +2.37
CCL Products India OtherEQ 586.30 588.40 -2.1 -.36
CESC Ltd. OtherEQ 121.65 122.10 -.45 -.37
CG Power and Indust OtherEQ 540.90 548.50 -7.6 -1.39
CIE Automotive India OtherEQ 461.80 453.05 +8.75 +1.93
CSB Bank OtherEQ 354.50 353.90 +.6 +.17
Campus Activewear OtherEQ 214.50 217.75 -3.25 -1.49
Can Fin Homes OtherEQ 752.95 757.15 -4.2 -.55
Canara Bank Jr.Nifty 581.05 564.25 +16.8 +2.98
Caplin Point Lab OtherEQ 1,315.35 1,263.10 +52.25 +4.14
Capri Global Capital OtherEQ 204.10 204.65 -.55 -.27
Carborundum Uni. OtherEQ 1,268.35 1,248.35 +20 +1.60
Castrol India OtherEQ 185.95 189.75 -3.8 -2.00
Ceat Ltd. OtherEQ 2,682.40 2,677.00 +5.4 +.20
Cello World OtherEQ 774.00 776.45 -2.45 -.32
Showing 1 - 100 of 500    << Previous | Next >>