Loading....
208.7
0.95%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,016.35 | 998.10 | +18.25 | +1.83 |
| 3M India | OtherEQ | 31,385.00 | 31,050.00 | +335 | +1.08 |
| ABB India | Jr.Nifty | 6,674.00 | 6,614.00 | +60 | +.91 |
| ACC | OtherEQ | 1,405.30 | 1,391.90 | +13.4 | +.96 |
| ACME Solar Holdings | OtherEQ | 274.90 | 273.10 | +1.8 | +.66 |
| AIA Engineering | OtherEQ | 3,709.40 | 3,631.80 | +77.6 | +2.14 |
| APL Apollo Tubes | OtherEQ | 2,043.30 | 2,040.30 | +3 | +.15 |
| AWL Agri Business | OtherEQ | 178.39 | 177.10 | +1.29 | +.73 |
| Aadhar Housing Fin. | OtherEQ | 476.60 | 472.00 | +4.6 | +.97 |
| Aarti Industries | OtherEQ | 427.50 | 421.55 | +5.95 | +1.41 |
| Aavas Financiers | OtherEQ | 1,229.10 | 1,220.50 | +8.6 | +.70 |
| Abbott India | OtherEQ | 25,725.00 | 25,780.00 | -55 | -.21 |
| Action Con. Equip. | OtherEQ | 870.40 | 865.85 | +4.55 | +.53 |
| Adani Energy Solutio | Jr.Nifty | 1,110.50 | 1,078.75 | +31.75 | +2.94 |
| Adani Enterprises | Nifty | 2,069.60 | 2,040.50 | +29.1 | +1.43 |
| Adani Green Energy | Jr.Nifty | 1,061.75 | 1,044.55 | +17.2 | +1.65 |
| Adani Ports & Speci | Nifty | 1,454.30 | 1,447.40 | +6.9 | +.48 |
| Adani Power | Jr.Nifty | 174.01 | 172.33 | +1.68 | +.97 |
| Adani Total Gas | OtherEQ | 560.10 | 549.90 | +10.2 | +1.85 |
| Aditya Birla Capital | OtherEQ | 341.05 | 334.55 | +6.5 | +1.94 |
| Aditya Birla Fashion | OtherEQ | 59.10 | 58.43 | +.67 | +1.15 |
| Aditya Birla Lifesty | OtherEQ | 100.23 | 99.62 | +.61 | +.61 |
| Aditya Birla Real | OtherEQ | 1,299.60 | 1,289.40 | +10.2 | +.79 |
| Aditya Birla SL AMC | OtherEQ | 975.75 | 967.75 | +8 | +.83 |
| Aegis Logistics | OtherEQ | 632.40 | 605.60 | +26.8 | +4.43 |
| Aegis Vopak Terminal | OtherEQ | 192.50 | 187.32 | +5.18 | +2.77 |
| Afcons Infra. | OtherEQ | 313.80 | 310.65 | +3.15 | +1.01 |
| Affle 3I | OtherEQ | 1,415.80 | 1,396.00 | +19.8 | +1.42 |
| Ajanta Pharma | OtherEQ | 2,760.10 | 2,751.00 | +9.1 | +.33 |
| Akums Drugs&Pharma. | OtherEQ | 497.20 | 491.75 | +5.45 | +1.11 |
| Akzo Nobel India | OtherEQ | 2,995.00 | 2,980.70 | +14.3 | +.48 |
| Alembic Pharma. | OtherEQ | 724.25 | 720.15 | +4.1 | +.57 |
| Alkem Laboratories | OtherEQ | 5,360.50 | 5,370.50 | -10 | -.19 |
| Alkyl Amines Chem. | OtherEQ | 1,385.50 | 1,363.90 | +21.6 | +1.58 |
| Alok Industries | OtherEQ | 13.65 | 13.34 | +.31 | +2.32 |
| Amara Raja Ene & Mob | OtherEQ | 751.75 | 740.15 | +11.6 | +1.57 |
| Amber Enterprises | OtherEQ | 7,171.50 | 6,888.50 | +283 | +4.11 |
| Ambuja Cements | Jr.Nifty | 438.95 | 434.05 | +4.9 | +1.13 |
| Anand Rathi Wealth | OtherEQ | 3,533.20 | 3,553.70 | -20.5 | -.58 |
| Anant Raj | OtherEQ | 485.65 | 476.75 | +8.9 | +1.87 |
| Angel One | OtherEQ | 285.23 | 281.80 | +3.43 | +1.22 |
| Apar Industries | OtherEQ | 11,018.50 | 10,767.00 | +251.5 | +2.34 |
| Apollo Hospitals | Nifty | 7,487.50 | 7,481.50 | +6 | +.08 |
| Apollo Tyres | OtherEQ | 442.20 | 440.35 | +1.85 | +.42 |
| Aptus Value Hsg.Fin. | OtherEQ | 222.00 | 217.83 | +4.17 | +1.91 |
| Asahi India Glass | OtherEQ | 867.50 | 858.75 | +8.75 | +1.02 |
| Ashok Leyland | OtherEQ | 174.78 | 170.38 | +4.4 | +2.58 |
| Asian Paints | Nifty | 2,304.60 | 2,269.60 | +35 | +1.54 |
| Aster DM Healthcare | OtherEQ | 670.10 | 668.10 | +2 | +.30 |
| AstraZeneca Pharma I | OtherEQ | 8,130.50 | 8,051.00 | +79.5 | +.99 |
| Astral | OtherEQ | 1,605.40 | 1,563.70 | +41.7 | +2.67 |
| Ather Energy | OtherEQ | 840.85 | 820.25 | +20.6 | +2.51 |
| Atul | OtherEQ | 6,503.00 | 6,456.50 | +46.5 | +.72 |
| Au Small Fin. Bank | OtherEQ | 982.50 | 963.00 | +19.5 | +2.02 |
| Aurobindo Pharma | OtherEQ | 1,343.40 | 1,340.40 | +3 | +.22 |
| Authum Inv. & Infra. | OtherEQ | 442.85 | 430.25 | +12.6 | +2.93 |
| Avenue Supermarts | Jr.Nifty | 4,421.60 | 4,415.60 | +6 | +.14 |
| Axis Bank | Nifty | 1,344.00 | 1,318.50 | +25.5 | +1.93 |
| BASF India Lt | OtherEQ | 3,576.00 | 3,543.60 | +32.4 | +.91 |
| BEML | OtherEQ | 1,632.60 | 1,602.70 | +29.9 | +1.87 |
| BLS Intl. Serv. | OtherEQ | 293.32 | 286.91 | +6.41 | +2.23 |
| BSE | OtherEQ | 3,278.60 | 3,257.40 | +21.2 | +.65 |
| Bajaj Auto | Nifty | 9,636.50 | 9,517.00 | +119.5 | +1.26 |
| Bajaj Finance | Nifty | 917.25 | 903.25 | +14 | +1.55 |
| Bajaj Finserv | Nifty | 1,799.30 | 1,767.70 | +31.6 | +1.79 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,076.00 | 9,912.50 | +163.5 | +1.65 |
| Bajaj Housing Fin. | Jr.Nifty | 85.35 | 83.89 | +1.46 | +1.74 |
| Balkrishna Ind. | OtherEQ | 2,272.10 | 2,220.90 | +51.2 | +2.31 |
| Balrampur Chini | OtherEQ | 480.00 | 477.70 | +2.3 | +.48 |
| Bandhan Bank | OtherEQ | 167.76 | 165.94 | +1.82 | +1.10 |
| Bank of Baroda | Jr.Nifty | 276.32 | 274.24 | +2.08 | +.76 |
| Bank of India | OtherEQ | 147.28 | 144.29 | +2.99 | +2.07 |
| Bank of Maharash | OtherEQ | 71.00 | 70.03 | +.97 | +1.39 |
| Bata India | OtherEQ | 707.95 | 701.20 | +6.75 | +.96 |
| BayerCropscience | OtherEQ | 4,822.50 | 4,808.90 | +13.6 | +.28 |
| Berger Paints I | OtherEQ | 443.05 | 435.00 | +8.05 | +1.85 |
| Bharat Dynamics | OtherEQ | 1,351.30 | 1,325.50 | +25.8 | +1.95 |
| Bharat Electronics | Nifty | 445.25 | 439.75 | +5.5 | +1.25 |
| Bharat Forge | OtherEQ | 1,774.80 | 1,739.40 | +35.4 | +2.04 |
| Bharat Heavy | OtherEQ | 282.35 | 277.20 | +5.15 | +1.86 |
| Bharat Petroleum | Jr.Nifty | 301.35 | 297.35 | +4 | +1.35 |
| Bharti Airtel | Nifty | 1,867.20 | 1,859.40 | +7.8 | +.42 |
| Bharti Hexacom | OtherEQ | 1,535.20 | 1,530.60 | +4.6 | +.30 |
| Bikaji Foods Inlt. | OtherEQ | 641.95 | 639.90 | +2.05 | +.32 |
| Biocon | OtherEQ | 347.50 | 345.70 | +1.8 | +.52 |
| Birlasoft | OtherEQ | 373.15 | 373.35 | -.2 | -.05 |
| Blue Dart Expres | OtherEQ | 5,104.10 | 5,045.10 | +59 | +1.17 |
| Blue Jet Healthcare | OtherEQ | 379.00 | 369.90 | +9.1 | +2.46 |
| Blue Star | OtherEQ | 1,677.10 | 1,655.60 | +21.5 | +1.30 |
| Bosch | Jr.Nifty | 37,165.00 | 36,770.00 | +395 | +1.07 |
| Brainbees Solutions | OtherEQ | 243.76 | 242.84 | +.92 | +.38 |
| Brigade Enterprises | OtherEQ | 707.15 | 701.05 | +6.1 | +.87 |
| Britannia Industries | Jr.Nifty | 5,472.00 | 5,475.00 | -3 | -.05 |
| C.E. Info Systems | OtherEQ | 937.35 | 924.40 | +12.95 | +1.40 |
| CCL Products India | OtherEQ | 1,073.00 | 1,075.90 | -2.9 | -.27 |
| CESC | OtherEQ | 157.83 | 156.61 | +1.22 | +.78 |
| CG Power and Indl. | Jr.Nifty | 729.30 | 720.60 | +8.7 | +1.21 |
| Campus Activewear | OtherEQ | 240.84 | 237.59 | +3.25 | +1.37 |
| Can Fin Homes | OtherEQ | 846.65 | 841.30 | +5.35 | +.64 |
| Canara Bank | Jr.Nifty | 139.80 | 137.91 | +1.89 | +1.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback