Loading....
80.6
0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,111.70 | 1,084.10 | +27.6 | +2.55 |
| 3M India | OtherEQ | 32,650.00 | 32,525.00 | +125 | +.38 |
| ABB India | Jr.Nifty | 7,188.00 | 7,182.50 | +5.5 | +.08 |
| ACC | OtherEQ | 1,414.60 | 1,414.00 | +.6 | +.04 |
| ACME Solar Holdings | OtherEQ | 298.55 | 296.45 | +2.1 | +.71 |
| AIA Engineering | OtherEQ | 4,005.50 | 3,912.00 | +93.5 | +2.39 |
| APL Apollo Tubes | OtherEQ | 1,973.70 | 1,914.70 | +59 | +3.08 |
| AWL Agri Business | OtherEQ | 211.94 | 207.80 | +4.14 | +1.99 |
| Aadhar Housing Fin. | OtherEQ | 500.45 | 500.10 | +.35 | +.07 |
| Aarti Industries | OtherEQ | 488.15 | 497.85 | -9.7 | -1.95 |
| Aavas Financiers | OtherEQ | 1,419.60 | 1,435.40 | -15.8 | -1.10 |
| Abbott India | OtherEQ | 26,700.00 | 26,300.00 | +400 | +1.52 |
| Action Con. Equip. | OtherEQ | 905.55 | 887.55 | +18 | +2.03 |
| Adani Energy Solutio | Jr.Nifty | 1,387.10 | 1,407.30 | -20.2 | -1.44 |
| Adani Enterprises | Nifty | 2,513.70 | 2,540.30 | -26.6 | -1.05 |
| Adani Green Energy | Jr.Nifty | 1,365.00 | 1,353.00 | +12 | +.89 |
| Adani Ports & Speci | Nifty | 1,732.80 | 1,748.30 | -15.5 | -.89 |
| Adani Power | Jr.Nifty | 230.19 | 229.12 | +1.07 | +.47 |
| Adani Total Gas | OtherEQ | 644.25 | 651.00 | -6.75 | -1.04 |
| Aditya Birla Capital | OtherEQ | 369.00 | 369.30 | -.3 | -.08 |
| Aditya Birla Fashion | OtherEQ | 67.79 | 66.21 | +1.58 | +2.39 |
| Aditya Birla Lifesty | OtherEQ | 118.21 | 107.60 | +10.61 | +9.86 |
| Aditya Birla Real | OtherEQ | 1,591.20 | 1,549.70 | +41.5 | +2.68 |
| Aditya Birla SL AMC | OtherEQ | 1,088.60 | 1,066.70 | +21.9 | +2.05 |
| Aegis Logistics | OtherEQ | 739.65 | 735.10 | +4.55 | +.62 |
| Aegis Vopak Terminal | OtherEQ | 216.12 | 201.06 | +15.06 | +7.49 |
| Afcons Infra. | OtherEQ | 336.85 | 336.30 | +.55 | +.16 |
| Affle 3I | OtherEQ | 1,488.70 | 1,434.30 | +54.4 | +3.79 |
| Ajanta Pharma | OtherEQ | 3,078.40 | 3,096.30 | -17.9 | -.58 |
| Akums Drugs&Pharma. | OtherEQ | 548.00 | 552.15 | -4.15 | -.75 |
| Alembic Pharma. | OtherEQ | 776.55 | 785.50 | -8.95 | -1.14 |
| Alkem Laboratories | OtherEQ | 5,590.50 | 5,557.00 | +33.5 | +.60 |
| Alkyl Amines Chem. | OtherEQ | 1,735.00 | 1,758.50 | -23.5 | -1.34 |
| Alok Industries | OtherEQ | 14.36 | 14.31 | +.05 | +.35 |
| Amara Raja Ene & Mob | OtherEQ | 897.40 | 881.00 | +16.4 | +1.86 |
| Amber Enterprises | OtherEQ | 8,842.50 | 8,661.50 | +181 | +2.09 |
| Ambuja Cements | Jr.Nifty | 450.65 | 446.90 | +3.75 | +.84 |
| Anand Rathi Wealth | OtherEQ | 3,614.20 | 3,618.40 | -4.2 | -.12 |
| Anant Raj | OtherEQ | 555.90 | 556.65 | -.75 | -.13 |
| Angel One | OtherEQ | 322.60 | 316.85 | +5.75 | +1.81 |
| Apar Industries | OtherEQ | 12,801.00 | 12,384.00 | +417 | +3.37 |
| Apollo Hospitals | Nifty | 7,837.00 | 7,760.50 | +76.5 | +.99 |
| Apollo Tyres | OtherEQ | 410.05 | 412.65 | -2.6 | -.63 |
| Aptus Value Hsg.Fin. | OtherEQ | 275.05 | 267.40 | +7.65 | +2.86 |
| Asahi India Glass | OtherEQ | 845.45 | 841.40 | +4.05 | +.48 |
| Ashok Leyland | OtherEQ | 170.78 | 167.80 | +2.98 | +1.78 |
| Asian Paints | Nifty | 2,530.60 | 2,519.00 | +11.6 | +.46 |
| Aster DM Healthcare | OtherEQ | 738.55 | 731.05 | +7.5 | +1.03 |
| AstraZeneca Pharma I | OtherEQ | 8,549.00 | 8,382.50 | +166.5 | +1.99 |
| Astral | OtherEQ | 1,569.10 | 1,576.10 | -7 | -.44 |
| Ather Energy | OtherEQ | 907.20 | 897.55 | +9.65 | +1.08 |
| Atul | OtherEQ | 7,033.50 | 7,108.00 | -74.5 | -1.05 |
| Au Small Fin. Bank | OtherEQ | 1,032.40 | 1,024.00 | +8.4 | +.82 |
| Aurobindo Pharma | OtherEQ | 1,478.70 | 1,484.00 | -5.3 | -.36 |
| Authum Inv. & Infra. | OtherEQ | 490.05 | 474.35 | +15.7 | +3.31 |
| Avenue Supermarts | Jr.Nifty | 4,386.50 | 4,432.20 | -45.7 | -1.03 |
| Axis Bank | Nifty | 1,292.70 | 1,294.20 | -1.5 | -.12 |
| BASF India Lt | OtherEQ | 3,857.20 | 3,802.80 | +54.4 | +1.43 |
| BEML | OtherEQ | 2,000.20 | 1,897.90 | +102.3 | +5.39 |
| BLS Intl. Serv. | OtherEQ | 291.90 | 286.70 | +5.2 | +1.81 |
| BSE | OtherEQ | 3,963.60 | 3,852.10 | +111.5 | +2.89 |
| Bajaj Auto | Nifty | 10,605.00 | 10,319.00 | +286 | +2.77 |
| Bajaj Finance | Nifty | 972.75 | 980.75 | -8 | -.82 |
| Bajaj Finserv | Nifty | 1,824.50 | 1,836.10 | -11.6 | -.63 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,597.00 | 10,612.00 | -15 | -.14 |
| Bajaj Housing Fin. | Jr.Nifty | 87.97 | 86.97 | +1 | +1.15 |
| Balkrishna Ind. | OtherEQ | 2,258.40 | 2,230.30 | +28.1 | +1.26 |
| Balrampur Chini | OtherEQ | 525.50 | 524.85 | +.65 | +.12 |
| Bandhan Bank | OtherEQ | 207.63 | 208.88 | -1.25 | -.60 |
| Bank of Baroda | Jr.Nifty | 270.35 | 270.30 | +.05 | +.02 |
| Bank of India | OtherEQ | 140.37 | 142.34 | -1.97 | -1.38 |
| Bank of Maharash | OtherEQ | 85.31 | 83.63 | +1.68 | +2.01 |
| Bata India | OtherEQ | 728.15 | 724.95 | +3.2 | +.44 |
| BayerCropscience | OtherEQ | 4,636.90 | 4,650.90 | -14 | -.30 |
| Berger Paints I | OtherEQ | 488.25 | 478.45 | +9.8 | +2.05 |
| Bharat Dynamics | OtherEQ | 1,466.90 | 1,401.50 | +65.4 | +4.67 |
| Bharat Electronics | Nifty | 439.45 | 438.20 | +1.25 | +.29 |
| Bharat Forge | OtherEQ | 1,992.90 | 1,873.80 | +119.1 | +6.36 |
| Bharat Heavy | OtherEQ | 406.45 | 385.95 | +20.5 | +5.31 |
| Bharat Petroleum | Jr.Nifty | 307.60 | 314.05 | -6.45 | -2.05 |
| Bharti Airtel | Nifty | 1,826.60 | 1,833.70 | -7.1 | -.39 |
| Bharti Hexacom | OtherEQ | 1,515.60 | 1,513.50 | +2.1 | +.14 |
| Bikaji Foods Inlt. | OtherEQ | 674.30 | 682.70 | -8.4 | -1.23 |
| Biocon | OtherEQ | 382.25 | 380.60 | +1.65 | +.43 |
| Birlasoft | OtherEQ | 362.20 | 372.50 | -10.3 | -2.77 |
| Blue Dart Expres | OtherEQ | 5,662.50 | 5,647.00 | +15.5 | +.27 |
| Blue Jet Healthcare | OtherEQ | 490.35 | 489.45 | +.9 | +.18 |
| Blue Star | OtherEQ | 1,748.60 | 1,806.60 | -58 | -3.21 |
| Bosch | Jr.Nifty | 37,895.00 | 36,645.00 | +1250 | +3.41 |
| Brainbees Solutions | OtherEQ | 238.71 | 239.86 | -1.15 | -.48 |
| Brigade Enterprises | OtherEQ | 773.15 | 808.95 | -35.8 | -4.43 |
| Britannia Industries | Jr.Nifty | 5,814.00 | 5,783.00 | +31 | +.54 |
| C.E. Info Systems | OtherEQ | 968.10 | 952.50 | +15.6 | +1.64 |
| CCL Products India | OtherEQ | 1,207.80 | 1,178.30 | +29.5 | +2.50 |
| CESC | OtherEQ | 186.61 | 185.01 | +1.6 | +.86 |
| CG Power and Indl. | Jr.Nifty | 859.10 | 828.90 | +30.2 | +3.64 |
| Campus Activewear | OtherEQ | 249.26 | 248.29 | +.97 | +.39 |
| Can Fin Homes | OtherEQ | 886.30 | 903.30 | -17 | -1.88 |
| Canara Bank | Jr.Nifty | 135.93 | 138.04 | -2.11 | -1.53 |
| Caplin Point Lab. | OtherEQ | 1,866.60 | 1,841.30 | +25.3 | +1.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback