e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 10 Apr, 11:16

Loading....

NIFTY 500
22273.0   235.5    1.07%
Last Traded10 Apr,11:16:41
Prev Close22037.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam OtherEQ 1,012.80 998.10 +14.7 +1.47
3M India OtherEQ 31,555.00 31,050.00 +505 +1.63
ABB India Jr.Nifty 6,702.00 6,614.00 +88 +1.33
ACC OtherEQ 1,415.50 1,391.90 +23.6 +1.70
ACME Solar Holdings OtherEQ 271.95 273.10 -1.15 -.42
AIA Engineering OtherEQ 3,744.00 3,631.80 +112.2 +3.09
APL Apollo Tubes OtherEQ 2,028.40 2,040.30 -11.9 -.58
AWL Agri Business OtherEQ 182.81 177.10 +5.71 +3.22
Aadhar Housing Fin. OtherEQ 475.40 472.00 +3.4 +.72
Aarti Industries OtherEQ 429.45 421.55 +7.9 +1.87
Aavas Financiers OtherEQ 1,231.70 1,220.50 +11.2 +.92
Abbott India OtherEQ 25,825.00 25,780.00 +45 +.17
Action Con. Equip. OtherEQ 894.40 865.85 +28.55 +3.30
Adani Energy Solutio Jr.Nifty 1,098.75 1,078.75 +20 +1.85
Adani Enterprises Nifty 2,065.80 2,040.50 +25.3 +1.24
Adani Green Energy Jr.Nifty 1,056.65 1,044.55 +12.1 +1.16
Adani Ports & Speci Nifty 1,460.10 1,447.40 +12.7 +.88
Adani Power Jr.Nifty 173.76 172.33 +1.43 +.83
Adani Total Gas OtherEQ 555.75 549.90 +5.85 +1.06
Aditya Birla Capital OtherEQ 339.80 334.55 +5.25 +1.57
Aditya Birla Fashion OtherEQ 59.30 58.43 +.87 +1.49
Aditya Birla Lifesty OtherEQ 101.55 99.62 +1.93 +1.94
Aditya Birla Real OtherEQ 1,353.00 1,289.40 +63.6 +4.93
Aditya Birla SL AMC OtherEQ 970.20 967.75 +2.45 +.25
Aegis Logistics OtherEQ 633.15 605.60 +27.55 +4.55
Aegis Vopak Terminal OtherEQ 193.40 187.32 +6.08 +3.25
Afcons Infra. OtherEQ 324.15 310.65 +13.5 +4.35
Affle 3I OtherEQ 1,397.10 1,396.00 +1.1 +.08
Ajanta Pharma OtherEQ 2,810.40 2,751.00 +59.4 +2.16
Akums Drugs&Pharma. OtherEQ 512.00 491.75 +20.25 +4.12
Akzo Nobel India OtherEQ 2,971.00 2,980.70 -9.7 -.33
Alembic Pharma. OtherEQ 732.45 720.15 +12.3 +1.71
Alkem Laboratories OtherEQ 5,418.00 5,370.50 +47.5 +.88
Alkyl Amines Chem. OtherEQ 1,394.40 1,363.90 +30.5 +2.24
Alok Industries OtherEQ 13.93 13.34 +.59 +4.42
Amara Raja Ene & Mob OtherEQ 749.65 740.15 +9.5 +1.28
Amber Enterprises OtherEQ 7,100.00 6,888.50 +211.5 +3.07
Ambuja Cements Jr.Nifty 440.85 434.05 +6.8 +1.57
Anand Rathi Wealth OtherEQ 3,528.00 3,553.70 -25.7 -.72
Anant Raj OtherEQ 488.50 476.75 +11.75 +2.46
Angel One OtherEQ 286.32 281.80 +4.52 +1.60
Apar Industries OtherEQ 11,122.00 10,767.00 +355 +3.30
Apollo Hospitals Nifty 7,548.00 7,481.50 +66.5 +.89
Apollo Tyres OtherEQ 438.45 440.35 -1.9 -.43
Aptus Value Hsg.Fin. OtherEQ 222.99 217.83 +5.16 +2.37
Asahi India Glass OtherEQ 872.05 858.75 +13.3 +1.55
Ashok Leyland OtherEQ 175.76 170.38 +5.38 +3.16
Asian Paints Nifty 2,357.50 2,269.60 +87.9 +3.87
Aster DM Healthcare OtherEQ 671.50 668.10 +3.4 +.51
AstraZeneca Pharma I OtherEQ 8,335.00 8,051.00 +284 +3.53
Astral OtherEQ 1,618.50 1,563.70 +54.8 +3.50
Ather Energy OtherEQ 853.05 820.25 +32.8 +4.00
Atul OtherEQ 6,462.00 6,456.50 +5.5 +.09
Au Small Fin. Bank OtherEQ 981.85 963.00 +18.85 +1.96
Aurobindo Pharma OtherEQ 1,342.80 1,340.40 +2.4 +.18
Authum Inv. & Infra. OtherEQ 442.25 430.25 +12 +2.79
Avenue Supermarts Jr.Nifty 4,354.20 4,415.60 -61.4 -1.39
Axis Bank Nifty 1,353.70 1,318.50 +35.2 +2.67
BASF India Lt OtherEQ 3,619.80 3,543.60 +76.2 +2.15
BEML OtherEQ 1,635.20 1,602.70 +32.5 +2.03
BLS Intl. Serv. OtherEQ 292.68 286.91 +5.77 +2.01
BSE OtherEQ 3,293.20 3,257.40 +35.8 +1.10
Bajaj Auto Nifty 9,672.00 9,517.00 +155 +1.63
Bajaj Finance Nifty 923.65 903.25 +20.4 +2.26
Bajaj Finserv Nifty 1,803.20 1,767.70 +35.5 +2.01
Bajaj Hldg. & Inv. Jr.Nifty 10,040.50 9,912.50 +128 +1.29
Bajaj Housing Fin. Jr.Nifty 86.32 83.89 +2.43 +2.90
Balkrishna Ind. OtherEQ 2,279.00 2,220.90 +58.1 +2.62
Balrampur Chini OtherEQ 479.50 477.70 +1.8 +.38
Bandhan Bank OtherEQ 168.16 165.94 +2.22 +1.34
Bank of Baroda Jr.Nifty 275.11 274.24 +.87 +.32
Bank of India OtherEQ 146.62 144.29 +2.33 +1.61
Bank of Maharash OtherEQ 70.27 70.03 +.24 +.34
Bata India OtherEQ 713.80 701.20 +12.6 +1.80
BayerCropscience OtherEQ 4,826.30 4,808.90 +17.4 +.36
Berger Paints I OtherEQ 451.95 435.00 +16.95 +3.90
Bharat Dynamics OtherEQ 1,347.00 1,325.50 +21.5 +1.62
Bharat Electronics Nifty 442.60 439.75 +2.85 +.65
Bharat Forge OtherEQ 1,783.00 1,739.40 +43.6 +2.51
Bharat Heavy OtherEQ 282.33 277.20 +5.13 +1.85
Bharat Petroleum Jr.Nifty 299.70 297.35 +2.35 +.79
Bharti Airtel Nifty 1,871.10 1,859.40 +11.7 +.63
Bharti Hexacom OtherEQ 1,528.10 1,530.60 -2.5 -.16
Bikaji Foods Inlt. OtherEQ 643.15 639.90 +3.25 +.51
Biocon OtherEQ 348.15 345.70 +2.45 +.71
Birlasoft OtherEQ 368.70 373.35 -4.65 -1.25
Blue Dart Expres OtherEQ 5,099.70 5,045.10 +54.6 +1.08
Blue Jet Healthcare OtherEQ 406.85 369.90 +36.95 +9.99
Blue Star OtherEQ 1,665.00 1,655.60 +9.4 +.57
Bosch Jr.Nifty 37,410.00 36,770.00 +640 +1.74
Brainbees Solutions OtherEQ 249.24 242.84 +6.4 +2.64
Brigade Enterprises OtherEQ 726.40 701.05 +25.35 +3.62
Britannia Industries Jr.Nifty 5,499.00 5,475.00 +24 +.44
C.E. Info Systems OtherEQ 944.95 924.40 +20.55 +2.22
CCL Products India OtherEQ 1,074.70 1,075.90 -1.2 -.11
CESC OtherEQ 157.60 156.61 +.99 +.63
CG Power and Indl. Jr.Nifty 724.65 720.60 +4.05 +.56
Campus Activewear OtherEQ 240.00 237.59 +2.41 +1.01
Can Fin Homes OtherEQ 841.25 841.30 -.05 -.01
Canara Bank Jr.Nifty 139.63 137.91 +1.72 +1.25
Showing 1 - 100 of 500    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback