Loading....
-120.45
-0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,137.20 | 1,141.30 | -4.1 | -.36 |
| 3M India | OtherEQ | 33,055.00 | 33,250.00 | -195 | -.59 |
| ABB India | Jr.Nifty | 7,236.00 | 7,229.00 | +7 | +.10 |
| ACC | OtherEQ | 1,354.30 | 1,358.90 | -4.6 | -.34 |
| ACME Solar Holdings | OtherEQ | 332.60 | 331.90 | +.7 | +.21 |
| AIA Engineering | OtherEQ | 4,658.20 | 4,532.90 | +125.3 | +2.76 |
| APL Apollo Tubes | OtherEQ | 1,853.20 | 1,860.90 | -7.7 | -.41 |
| AWL Agri Business | OtherEQ | 189.30 | 192.43 | -3.13 | -1.63 |
| Aadhar Housing Fin. | OtherEQ | 491.15 | 486.45 | +4.7 | +.97 |
| Aarti Industries | OtherEQ | 484.25 | 486.45 | -2.2 | -.45 |
| Aavas Financiers | OtherEQ | 1,470.70 | 1,467.60 | +3.1 | +.21 |
| Abbott India | OtherEQ | 26,090.00 | 26,145.00 | -55 | -.21 |
| Action Con. Equip. | OtherEQ | 977.85 | 976.45 | +1.4 | +.14 |
| Adani Energy Solutio | Jr.Nifty | 1,521.90 | 1,523.30 | -1.4 | -.09 |
| Adani Enterprises | Nifty | 3,026.80 | 3,013.40 | +13.4 | +.44 |
| Adani Green Energy | Jr.Nifty | 1,512.40 | 1,506.80 | +5.6 | +.37 |
| Adani Ports & Speci | Nifty | 1,833.20 | 1,842.10 | -8.9 | -.48 |
| Adani Power | Jr.Nifty | 231.65 | 230.57 | +1.08 | +.47 |
| Adani Total Gas | OtherEQ | 728.40 | 724.35 | +4.05 | +.56 |
| Aditya Birla Capital | OtherEQ | 374.55 | 370.60 | +3.95 | +1.07 |
| Aditya Birla Fashion | OtherEQ | 61.00 | 61.54 | -.54 | -.88 |
| Aditya Birla Lifesty | OtherEQ | 98.88 | 99.31 | -.43 | -.43 |
| Aditya Birla Real | OtherEQ | 1,302.50 | 1,319.60 | -17.1 | -1.30 |
| Aditya Birla SL AMC | OtherEQ | 1,170.00 | 1,167.10 | +2.9 | +.25 |
| Aegis Logistics | OtherEQ | 1,003.50 | 1,006.90 | -3.4 | -.34 |
| Aegis Vopak Terminal | OtherEQ | 242.20 | 243.10 | -.9 | -.37 |
| Afcons Infra. | OtherEQ | 315.30 | 319.15 | -3.85 | -1.21 |
| Affle 3I | OtherEQ | 1,462.00 | 1,489.40 | -27.4 | -1.84 |
| Ajanta Pharma | OtherEQ | 3,073.30 | 3,073.60 | -.3 | -.01 |
| Akums Drugs&Pharma. | OtherEQ | 601.95 | 601.70 | +.25 | +.04 |
| Alembic Pharma. | OtherEQ | 752.00 | 749.70 | +2.3 | +.31 |
| Alkem Laboratories | OtherEQ | 5,378.50 | 5,372.00 | +6.5 | +.12 |
| Alkyl Amines Chem. | OtherEQ | 1,794.30 | 1,791.20 | +3.1 | +.17 |
| Alok Industries | OtherEQ | 13.36 | 13.23 | +.13 | +.98 |
| Amara Raja Ene & Mob | OtherEQ | 845.90 | 851.70 | -5.8 | -.68 |
| Amber Enterprises | OtherEQ | 7,966.50 | 7,965.50 | +1 | +.01 |
| Ambuja Cements | Jr.Nifty | 427.20 | 430.00 | -2.8 | -.65 |
| Anand Rathi Wealth | OtherEQ | 1,832.50 | 1,805.30 | +27.2 | +1.51 |
| Anant Raj | OtherEQ | 521.75 | 528.75 | -7 | -1.32 |
| Angel One | OtherEQ | 354.20 | 352.80 | +1.4 | +.40 |
| Apar Industries | OtherEQ | 15,799.00 | 15,812.00 | -13 | -.08 |
| Apollo Hospitals | Nifty | 8,467.50 | 8,411.50 | +56 | +.67 |
| Apollo Tyres | OtherEQ | 425.80 | 428.00 | -2.2 | -.51 |
| Aptus Value Hsg.Fin. | OtherEQ | 271.80 | 272.75 | -.95 | -.35 |
| Asahi India Glass | OtherEQ | 852.15 | 861.30 | -9.15 | -1.06 |
| Ashok Leyland | OtherEQ | 157.07 | 158.45 | -1.38 | -.87 |
| Asian Paints | Nifty | 2,731.40 | 2,755.00 | -23.6 | -.86 |
| Aster DM Healthcare | OtherEQ | 791.45 | 788.50 | +2.95 | +.37 |
| AstraZeneca Pharma I | OtherEQ | 8,397.50 | 8,529.00 | -131.5 | -1.54 |
| Astral | OtherEQ | 1,549.50 | 1,565.70 | -16.2 | -1.03 |
| Ather Energy | OtherEQ | 958.65 | 969.05 | -10.4 | -1.07 |
| Atul | OtherEQ | 6,479.50 | 6,500.00 | -20.5 | -.32 |
| Au Small Fin. Bank | OtherEQ | 1,028.80 | 1,025.35 | +3.45 | +.34 |
| Aurobindo Pharma | OtherEQ | 1,470.50 | 1,443.70 | +26.8 | +1.86 |
| Authum Inv. & Infra. | OtherEQ | 540.05 | 551.55 | -11.5 | -2.09 |
| Avenue Supermarts | Jr.Nifty | 4,300.80 | 4,306.70 | -5.9 | -.14 |
| Axis Bank | Nifty | 1,352.80 | 1,360.10 | -7.3 | -.54 |
| BASF India Lt | OtherEQ | 3,436.40 | 3,469.30 | -32.9 | -.95 |
| BEML | OtherEQ | 1,743.60 | 1,773.40 | -29.8 | -1.68 |
| BLS Intl. Serv. | OtherEQ | 265.60 | 266.85 | -1.25 | -.47 |
| BSE | OtherEQ | 4,030.00 | 4,014.50 | +15.5 | +.39 |
| Bajaj Auto | Nifty | 10,045.00 | 10,077.00 | -32 | -.32 |
| Bajaj Finance | Nifty | 962.70 | 958.85 | +3.85 | +.40 |
| Bajaj Finserv | Nifty | 1,761.00 | 1,771.70 | -10.7 | -.60 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,771.00 | 10,676.00 | +95 | +.89 |
| Bajaj Housing Fin. | Jr.Nifty | 87.78 | 85.87 | +1.91 | +2.22 |
| Balkrishna Ind. | OtherEQ | 2,206.00 | 2,234.20 | -28.2 | -1.26 |
| Balrampur Chini | OtherEQ | 550.80 | 554.15 | -3.35 | -.60 |
| Bandhan Bank | OtherEQ | 211.24 | 214.28 | -3.04 | -1.42 |
| Bank of Baroda | Jr.Nifty | 281.10 | 283.00 | -1.9 | -.67 |
| Bank of India | OtherEQ | 146.52 | 147.67 | -1.15 | -.78 |
| Bank of Maharash | OtherEQ | 90.39 | 89.50 | +.89 | +.99 |
| Bata India | OtherEQ | 753.80 | 789.90 | -36.1 | -4.57 |
| BayerCropscience | OtherEQ | 4,236.90 | 4,268.70 | -31.8 | -.74 |
| Berger Paints I | OtherEQ | 546.80 | 505.05 | +41.75 | +8.27 |
| Bharat Dynamics | OtherEQ | 1,334.20 | 1,311.80 | +22.4 | +1.71 |
| Bharat Electronics | Nifty | 425.80 | 428.60 | -2.8 | -.65 |
| Bharat Forge | OtherEQ | 2,029.50 | 2,019.90 | +9.6 | +.48 |
| Bharat Heavy | OtherEQ | 411.25 | 405.90 | +5.35 | +1.32 |
| Bharat Petroleum | Jr.Nifty | 310.45 | 316.30 | -5.85 | -1.85 |
| Bharti Airtel | Nifty | 1,892.20 | 1,874.80 | +17.4 | +.93 |
| Bharti Hexacom | OtherEQ | 1,485.30 | 1,437.80 | +47.5 | +3.30 |
| Bikaji Foods Inlt. | OtherEQ | 662.80 | 659.85 | +2.95 | +.45 |
| Biocon | OtherEQ | 416.00 | 413.85 | +2.15 | +.52 |
| Birlasoft | OtherEQ | 319.40 | 325.15 | -5.75 | -1.77 |
| Blue Dart Expres | OtherEQ | 4,905.90 | 4,870.40 | +35.5 | +.73 |
| Blue Jet Healthcare | OtherEQ | 513.65 | 510.90 | +2.75 | +.54 |
| Blue Star | OtherEQ | 1,682.90 | 1,706.30 | -23.4 | -1.37 |
| Bosch | Jr.Nifty | 40,115.00 | 40,035.00 | +80 | +.20 |
| Brainbees Solutions | OtherEQ | 215.78 | 219.08 | -3.3 | -1.51 |
| Brigade Enterprises | OtherEQ | 542.00 | 554.60 | -12.6 | -2.27 |
| Britannia Industries | Jr.Nifty | 5,209.50 | 5,245.00 | -35.5 | -.68 |
| C.E. Info Systems | OtherEQ | 887.50 | 890.65 | -3.15 | -.35 |
| CCL Products India | OtherEQ | 1,145.20 | 1,132.40 | +12.8 | +1.13 |
| CESC | OtherEQ | 170.78 | 170.69 | +.09 | +.05 |
| CG Power and Indl. | Jr.Nifty | 957.45 | 954.45 | +3 | +.31 |
| CIE Automotive India | OtherEQ | 464.30 | 456.30 | +8 | +1.75 |
| Campus Activewear | OtherEQ | 242.80 | 240.50 | +2.3 | +.96 |
| Can Fin Homes | OtherEQ | 885.95 | 883.70 | +2.25 | +.25 |
| Canara Bank | Jr.Nifty | 134.14 | 134.97 | -.83 | -.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback