Loading....
235.5
1.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,012.80 | 998.10 | +14.7 | +1.47 |
| 3M India | OtherEQ | 31,555.00 | 31,050.00 | +505 | +1.63 |
| ABB India | Jr.Nifty | 6,702.00 | 6,614.00 | +88 | +1.33 |
| ACC | OtherEQ | 1,415.50 | 1,391.90 | +23.6 | +1.70 |
| ACME Solar Holdings | OtherEQ | 271.95 | 273.10 | -1.15 | -.42 |
| AIA Engineering | OtherEQ | 3,744.00 | 3,631.80 | +112.2 | +3.09 |
| APL Apollo Tubes | OtherEQ | 2,028.40 | 2,040.30 | -11.9 | -.58 |
| AWL Agri Business | OtherEQ | 182.81 | 177.10 | +5.71 | +3.22 |
| Aadhar Housing Fin. | OtherEQ | 475.40 | 472.00 | +3.4 | +.72 |
| Aarti Industries | OtherEQ | 429.45 | 421.55 | +7.9 | +1.87 |
| Aavas Financiers | OtherEQ | 1,231.70 | 1,220.50 | +11.2 | +.92 |
| Abbott India | OtherEQ | 25,825.00 | 25,780.00 | +45 | +.17 |
| Action Con. Equip. | OtherEQ | 894.40 | 865.85 | +28.55 | +3.30 |
| Adani Energy Solutio | Jr.Nifty | 1,098.75 | 1,078.75 | +20 | +1.85 |
| Adani Enterprises | Nifty | 2,065.80 | 2,040.50 | +25.3 | +1.24 |
| Adani Green Energy | Jr.Nifty | 1,056.65 | 1,044.55 | +12.1 | +1.16 |
| Adani Ports & Speci | Nifty | 1,460.10 | 1,447.40 | +12.7 | +.88 |
| Adani Power | Jr.Nifty | 173.76 | 172.33 | +1.43 | +.83 |
| Adani Total Gas | OtherEQ | 555.75 | 549.90 | +5.85 | +1.06 |
| Aditya Birla Capital | OtherEQ | 339.80 | 334.55 | +5.25 | +1.57 |
| Aditya Birla Fashion | OtherEQ | 59.30 | 58.43 | +.87 | +1.49 |
| Aditya Birla Lifesty | OtherEQ | 101.55 | 99.62 | +1.93 | +1.94 |
| Aditya Birla Real | OtherEQ | 1,353.00 | 1,289.40 | +63.6 | +4.93 |
| Aditya Birla SL AMC | OtherEQ | 970.20 | 967.75 | +2.45 | +.25 |
| Aegis Logistics | OtherEQ | 633.15 | 605.60 | +27.55 | +4.55 |
| Aegis Vopak Terminal | OtherEQ | 193.40 | 187.32 | +6.08 | +3.25 |
| Afcons Infra. | OtherEQ | 324.15 | 310.65 | +13.5 | +4.35 |
| Affle 3I | OtherEQ | 1,397.10 | 1,396.00 | +1.1 | +.08 |
| Ajanta Pharma | OtherEQ | 2,810.40 | 2,751.00 | +59.4 | +2.16 |
| Akums Drugs&Pharma. | OtherEQ | 512.00 | 491.75 | +20.25 | +4.12 |
| Akzo Nobel India | OtherEQ | 2,971.00 | 2,980.70 | -9.7 | -.33 |
| Alembic Pharma. | OtherEQ | 732.45 | 720.15 | +12.3 | +1.71 |
| Alkem Laboratories | OtherEQ | 5,418.00 | 5,370.50 | +47.5 | +.88 |
| Alkyl Amines Chem. | OtherEQ | 1,394.40 | 1,363.90 | +30.5 | +2.24 |
| Alok Industries | OtherEQ | 13.93 | 13.34 | +.59 | +4.42 |
| Amara Raja Ene & Mob | OtherEQ | 749.65 | 740.15 | +9.5 | +1.28 |
| Amber Enterprises | OtherEQ | 7,100.00 | 6,888.50 | +211.5 | +3.07 |
| Ambuja Cements | Jr.Nifty | 440.85 | 434.05 | +6.8 | +1.57 |
| Anand Rathi Wealth | OtherEQ | 3,528.00 | 3,553.70 | -25.7 | -.72 |
| Anant Raj | OtherEQ | 488.50 | 476.75 | +11.75 | +2.46 |
| Angel One | OtherEQ | 286.32 | 281.80 | +4.52 | +1.60 |
| Apar Industries | OtherEQ | 11,122.00 | 10,767.00 | +355 | +3.30 |
| Apollo Hospitals | Nifty | 7,548.00 | 7,481.50 | +66.5 | +.89 |
| Apollo Tyres | OtherEQ | 438.45 | 440.35 | -1.9 | -.43 |
| Aptus Value Hsg.Fin. | OtherEQ | 222.99 | 217.83 | +5.16 | +2.37 |
| Asahi India Glass | OtherEQ | 872.05 | 858.75 | +13.3 | +1.55 |
| Ashok Leyland | OtherEQ | 175.76 | 170.38 | +5.38 | +3.16 |
| Asian Paints | Nifty | 2,357.50 | 2,269.60 | +87.9 | +3.87 |
| Aster DM Healthcare | OtherEQ | 671.50 | 668.10 | +3.4 | +.51 |
| AstraZeneca Pharma I | OtherEQ | 8,335.00 | 8,051.00 | +284 | +3.53 |
| Astral | OtherEQ | 1,618.50 | 1,563.70 | +54.8 | +3.50 |
| Ather Energy | OtherEQ | 853.05 | 820.25 | +32.8 | +4.00 |
| Atul | OtherEQ | 6,462.00 | 6,456.50 | +5.5 | +.09 |
| Au Small Fin. Bank | OtherEQ | 981.85 | 963.00 | +18.85 | +1.96 |
| Aurobindo Pharma | OtherEQ | 1,342.80 | 1,340.40 | +2.4 | +.18 |
| Authum Inv. & Infra. | OtherEQ | 442.25 | 430.25 | +12 | +2.79 |
| Avenue Supermarts | Jr.Nifty | 4,354.20 | 4,415.60 | -61.4 | -1.39 |
| Axis Bank | Nifty | 1,353.70 | 1,318.50 | +35.2 | +2.67 |
| BASF India Lt | OtherEQ | 3,619.80 | 3,543.60 | +76.2 | +2.15 |
| BEML | OtherEQ | 1,635.20 | 1,602.70 | +32.5 | +2.03 |
| BLS Intl. Serv. | OtherEQ | 292.68 | 286.91 | +5.77 | +2.01 |
| BSE | OtherEQ | 3,293.20 | 3,257.40 | +35.8 | +1.10 |
| Bajaj Auto | Nifty | 9,672.00 | 9,517.00 | +155 | +1.63 |
| Bajaj Finance | Nifty | 923.65 | 903.25 | +20.4 | +2.26 |
| Bajaj Finserv | Nifty | 1,803.20 | 1,767.70 | +35.5 | +2.01 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,040.50 | 9,912.50 | +128 | +1.29 |
| Bajaj Housing Fin. | Jr.Nifty | 86.32 | 83.89 | +2.43 | +2.90 |
| Balkrishna Ind. | OtherEQ | 2,279.00 | 2,220.90 | +58.1 | +2.62 |
| Balrampur Chini | OtherEQ | 479.50 | 477.70 | +1.8 | +.38 |
| Bandhan Bank | OtherEQ | 168.16 | 165.94 | +2.22 | +1.34 |
| Bank of Baroda | Jr.Nifty | 275.11 | 274.24 | +.87 | +.32 |
| Bank of India | OtherEQ | 146.62 | 144.29 | +2.33 | +1.61 |
| Bank of Maharash | OtherEQ | 70.27 | 70.03 | +.24 | +.34 |
| Bata India | OtherEQ | 713.80 | 701.20 | +12.6 | +1.80 |
| BayerCropscience | OtherEQ | 4,826.30 | 4,808.90 | +17.4 | +.36 |
| Berger Paints I | OtherEQ | 451.95 | 435.00 | +16.95 | +3.90 |
| Bharat Dynamics | OtherEQ | 1,347.00 | 1,325.50 | +21.5 | +1.62 |
| Bharat Electronics | Nifty | 442.60 | 439.75 | +2.85 | +.65 |
| Bharat Forge | OtherEQ | 1,783.00 | 1,739.40 | +43.6 | +2.51 |
| Bharat Heavy | OtherEQ | 282.33 | 277.20 | +5.13 | +1.85 |
| Bharat Petroleum | Jr.Nifty | 299.70 | 297.35 | +2.35 | +.79 |
| Bharti Airtel | Nifty | 1,871.10 | 1,859.40 | +11.7 | +.63 |
| Bharti Hexacom | OtherEQ | 1,528.10 | 1,530.60 | -2.5 | -.16 |
| Bikaji Foods Inlt. | OtherEQ | 643.15 | 639.90 | +3.25 | +.51 |
| Biocon | OtherEQ | 348.15 | 345.70 | +2.45 | +.71 |
| Birlasoft | OtherEQ | 368.70 | 373.35 | -4.65 | -1.25 |
| Blue Dart Expres | OtherEQ | 5,099.70 | 5,045.10 | +54.6 | +1.08 |
| Blue Jet Healthcare | OtherEQ | 406.85 | 369.90 | +36.95 | +9.99 |
| Blue Star | OtherEQ | 1,665.00 | 1,655.60 | +9.4 | +.57 |
| Bosch | Jr.Nifty | 37,410.00 | 36,770.00 | +640 | +1.74 |
| Brainbees Solutions | OtherEQ | 249.24 | 242.84 | +6.4 | +2.64 |
| Brigade Enterprises | OtherEQ | 726.40 | 701.05 | +25.35 | +3.62 |
| Britannia Industries | Jr.Nifty | 5,499.00 | 5,475.00 | +24 | +.44 |
| C.E. Info Systems | OtherEQ | 944.95 | 924.40 | +20.55 | +2.22 |
| CCL Products India | OtherEQ | 1,074.70 | 1,075.90 | -1.2 | -.11 |
| CESC | OtherEQ | 157.60 | 156.61 | +.99 | +.63 |
| CG Power and Indl. | Jr.Nifty | 724.65 | 720.60 | +4.05 | +.56 |
| Campus Activewear | OtherEQ | 240.00 | 237.59 | +2.41 | +1.01 |
| Can Fin Homes | OtherEQ | 841.25 | 841.30 | -.05 | -.01 |
| Canara Bank | Jr.Nifty | 139.63 | 137.91 | +1.72 | +1.25 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback