Loading....
-427.1
-1.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,129.60 | 1,170.10 | -40.5 | -3.46 |
| 3M India Ltd. | OtherEQ | 33,375.00 | 34,445.00 | -1070 | -3.11 |
| ABB India | Jr.Nifty | 4,691.50 | 4,865.50 | -174 | -3.58 |
| ACC | OtherEQ | 1,696.80 | 1,733.70 | -36.9 | -2.13 |
| ACME Solar Holdings | OtherEQ | 209.68 | 213.61 | -3.93 | -1.84 |
| AIA Engineering | OtherEQ | 3,740.60 | 3,865.90 | -125.3 | -3.24 |
| APL Apollo Tubes | OtherEQ | 1,906.00 | 1,919.70 | -13.7 | -.71 |
| AWL Agri Business | OtherEQ | 210.04 | 212.02 | -1.98 | -.93 |
| Aadhar Housing Fin | OtherEQ | 470.05 | 470.35 | -.3 | -.06 |
| Aarti Industries | OtherEQ | 345.75 | 353.45 | -7.7 | -2.18 |
| Aavas Financiers | OtherEQ | 1,384.70 | 1,413.70 | -29 | -2.05 |
| Abbott India Ltd. | OtherEQ | 27,210.00 | 27,750.00 | -540 | -1.95 |
| Action Construction | OtherEQ | 804.00 | 831.75 | -27.75 | -3.34 |
| Adani Energy Solutio | Jr.Nifty | 885.50 | 908.40 | -22.9 | -2.52 |
| Adani Enterprises | Nifty | 2,055.10 | 2,134.60 | -79.5 | -3.72 |
| Adani Green Energy | Jr.Nifty | 883.20 | 914.00 | -30.8 | -3.37 |
| Adani Ports & Speci | Nifty | 1,367.60 | 1,403.00 | -35.4 | -2.52 |
| Adani Power Ltd. | Jr.Nifty | 137.48 | 140.56 | -3.08 | -2.19 |
| Adani Total Gas | OtherEQ | 532.30 | 544.70 | -12.4 | -2.28 |
| Aditya Birla Capital | OtherEQ | 355.35 | 361.10 | -5.75 | -1.59 |
| Aditya Birla Fashion | OtherEQ | 67.85 | 71.89 | -4.04 | -5.62 |
| Aditya Birla Lifesty | OtherEQ | 113.24 | 115.93 | -2.69 | -2.32 |
| Aditya Birla Real | OtherEQ | 1,373.10 | 1,481.10 | -108 | -7.29 |
| Aditya Birla SL AMC | OtherEQ | 786.65 | 821.60 | -34.95 | -4.25 |
| Advent Hotels Intl | OtherEQ | 194.56 | 208.29 | -13.73 | -6.59 |
| Aegis Logistics | OtherEQ | 672.90 | 691.55 | -18.65 | -2.70 |
| Aegis Vopak Terminal | OtherEQ | 204.00 | 214.91 | -10.91 | -5.08 |
| Afcons Infrastru | OtherEQ | 349.85 | 351.60 | -1.75 | -.50 |
| Affle 3I | OtherEQ | 1,656.30 | 1,692.40 | -36.1 | -2.13 |
| Ajanta Pharma | OtherEQ | 2,684.20 | 2,685.60 | -1.4 | -.05 |
| Akums Drugs & Pharma | OtherEQ | 421.45 | 437.35 | -15.9 | -3.64 |
| Akzo Nobel India | OtherEQ | 2,972.90 | 3,060.00 | -87.1 | -2.85 |
| Alembic Pharmaceutic | OtherEQ | 765.15 | 769.80 | -4.65 | -.60 |
| Alkem Laboratories | OtherEQ | 5,720.50 | 5,748.00 | -27.5 | -.48 |
| Alkyl Amines Che | OtherEQ | 1,546.70 | 1,599.90 | -53.2 | -3.33 |
| Alok Industries | OtherEQ | 14.64 | 15.17 | -.53 | -3.49 |
| Amara Raja Ene & Mob | OtherEQ | 854.25 | 865.80 | -11.55 | -1.33 |
| Amber Enterprises | OtherEQ | 6,033.00 | 6,080.50 | -47.5 | -.78 |
| Ambuja Cements | Jr.Nifty | 536.30 | 552.15 | -15.85 | -2.87 |
| Anand Rathi Wealth | OtherEQ | 3,066.90 | 3,097.80 | -30.9 | -1.00 |
| Anant Raj Ltd. | OtherEQ | 518.20 | 542.25 | -24.05 | -4.44 |
| Angel One | OtherEQ | 2,635.80 | 2,695.10 | -59.3 | -2.20 |
| Apar Industries | OtherEQ | 7,035.00 | 7,257.50 | -222.5 | -3.07 |
| Apollo Hospitals | Nifty | 6,912.50 | 7,133.00 | -220.5 | -3.09 |
| Apollo Tyres | OtherEQ | 506.60 | 510.05 | -3.45 | -.68 |
| Aptus Value Housing | OtherEQ | 262.65 | 267.60 | -4.95 | -1.85 |
| Asahi India Glass | OtherEQ | 905.60 | 930.60 | -25 | -2.69 |
| Ashok Leyland | OtherEQ | 180.79 | 187.98 | -7.19 | -3.82 |
| Asian Paints Ltd. | Nifty | 2,675.60 | 2,754.00 | -78.4 | -2.85 |
| Aster DM Healthcare | OtherEQ | 551.60 | 573.00 | -21.4 | -3.73 |
| AstraZeneca Pharma I | OtherEQ | 8,250.50 | 8,298.00 | -47.5 | -.57 |
| Astral Ltd | OtherEQ | 1,392.10 | 1,439.00 | -46.9 | -3.26 |
| Ather Energy | OtherEQ | 606.90 | 625.50 | -18.6 | -2.97 |
| Atul Ltd. | OtherEQ | 5,664.50 | 5,926.50 | -262 | -4.42 |
| Au Small Finance Ban | OtherEQ | 1,001.25 | 1,020.95 | -19.7 | -1.93 |
| Aurobindo Pharma | OtherEQ | 1,141.70 | 1,167.60 | -25.9 | -2.22 |
| Authum Investment | OtherEQ | 610.10 | 623.90 | -13.8 | -2.21 |
| Avenue Supermarts | Jr.Nifty | 3,661.60 | 3,766.70 | -105.1 | -2.79 |
| Axis Bank Ltd. | Nifty | 1,293.50 | 1,307.50 | -14 | -1.07 |
| BASF India Lt | OtherEQ | 3,584.60 | 3,610.90 | -26.3 | -.73 |
| BEML Ltd. | OtherEQ | 1,715.80 | 1,771.20 | -55.4 | -3.13 |
| BLS International Se | OtherEQ | 290.15 | 295.85 | -5.7 | -1.93 |
| BSE | OtherEQ | 2,653.40 | 2,726.70 | -73.3 | -2.69 |
| Bajaj Auto | Nifty | 9,180.00 | 9,429.50 | -249.5 | -2.65 |
| Bajaj Finance L | Nifty | 933.20 | 969.45 | -36.25 | -3.74 |
| Bajaj Finserv | Nifty | 1,958.70 | 2,017.80 | -59.1 | -2.93 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,560.00 | 10,648.00 | -88 | -.83 |
| Bajaj Housing Fin | Jr.Nifty | 89.78 | 91.35 | -1.57 | -1.72 |
| Balkrishna Ind. | OtherEQ | 2,412.10 | 2,431.60 | -19.5 | -.80 |
| Balrampur Chini | OtherEQ | 410.90 | 415.30 | -4.4 | -1.06 |
| Bandhan Bank | OtherEQ | 139.39 | 142.64 | -3.25 | -2.28 |
| Bank of Baroda | Jr.Nifty | 302.05 | 307.15 | -5.1 | -1.66 |
| Bank of India | OtherEQ | 159.75 | 163.05 | -3.3 | -2.02 |
| Bank of Maharash | OtherEQ | 63.92 | 66.77 | -2.85 | -4.27 |
| Bata India | OtherEQ | 888.25 | 894.70 | -6.45 | -.72 |
| BayerCropscience | OtherEQ | 4,385.00 | 4,386.30 | -1.3 | -.03 |
| Berger Paints I | OtherEQ | 514.35 | 519.70 | -5.35 | -1.03 |
| Bharat Dynamics | OtherEQ | 1,453.10 | 1,507.30 | -54.2 | -3.60 |
| Bharat Electroni | Nifty | 409.35 | 412.80 | -3.45 | -.84 |
| Bharat Forge | OtherEQ | 1,394.10 | 1,415.10 | -21 | -1.48 |
| Bharat Heavy Ele | OtherEQ | 250.15 | 263.10 | -12.95 | -4.92 |
| Bharat Petroleum | Jr.Nifty | 355.20 | 361.25 | -6.05 | -1.67 |
| Bharti Airtel | Nifty | 1,996.00 | 2,010.00 | -14 | -.70 |
| Bharti Hexacom | OtherEQ | 1,594.80 | 1,594.40 | +.4 | +.03 |
| Bikaji Foods Inter | OtherEQ | 693.40 | 696.70 | -3.3 | -.47 |
| Biocon | OtherEQ | 366.85 | 376.05 | -9.2 | -2.45 |
| Birlasoft | OtherEQ | 404.25 | 425.85 | -21.6 | -5.07 |
| Blue Dart Expres | OtherEQ | 5,345.00 | 5,371.00 | -26 | -.48 |
| Blue Jet Healthcare | OtherEQ | 459.75 | 479.80 | -20.05 | -4.18 |
| Blue Star | OtherEQ | 1,747.90 | 1,767.80 | -19.9 | -1.13 |
| Bosch Ltd. | Jr.Nifty | 35,575.00 | 36,510.00 | -935 | -2.56 |
| Brainbees Solutions | OtherEQ | 271.50 | 275.50 | -4 | -1.45 |
| Brigade Enterprises | OtherEQ | 792.05 | 807.00 | -14.95 | -1.85 |
| Britannia Ind. | Jr.Nifty | 5,884.00 | 5,943.50 | -59.5 | -1.00 |
| C.E. Info Systems | OtherEQ | 1,367.30 | 1,427.00 | -59.7 | -4.18 |
| CCL Products India | OtherEQ | 950.60 | 983.75 | -33.15 | -3.37 |
| CESC Ltd. | OtherEQ | 147.20 | 152.21 | -5.01 | -3.29 |
| CG Power and Indust | Jr.Nifty | 573.75 | 590.00 | -16.25 | -2.75 |
| Campus Activewear | OtherEQ | 249.50 | 248.80 | +.7 | +.28 |
| Can Fin Homes | OtherEQ | 915.10 | 939.15 | -24.05 | -2.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback