Loading....
-172.1
-1.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,106.20 | 1,127.20 | -21 | -1.86 |
| ABB India | Jr.Nifty | 5,756.00 | 5,881.50 | -125.5 | -2.13 |
| ACC | OtherEQ | 1,624.00 | 1,640.60 | -16.6 | -1.01 |
| APL Apollo Tubes | OtherEQ | 2,204.50 | 2,243.90 | -39.4 | -1.76 |
| Adani Energy Solutio | Jr.Nifty | 1,013.10 | 1,035.70 | -22.6 | -2.18 |
| Adani Enterprises | Nifty | 2,164.20 | 2,211.20 | -47 | -2.13 |
| Adani Green Energy | Jr.Nifty | 986.00 | 1,000.10 | -14.1 | -1.41 |
| Adani Ports & Speci | Nifty | 1,522.00 | 1,550.80 | -28.8 | -1.86 |
| Adani Power | Jr.Nifty | 140.97 | 144.49 | -3.52 | -2.44 |
| Adani Total Gas | OtherEQ | 525.20 | 531.00 | -5.8 | -1.09 |
| Aditya Birla Capital | OtherEQ | 345.90 | 349.55 | -3.65 | -1.04 |
| Alkem Laboratories | OtherEQ | 5,403.50 | 5,464.00 | -60.5 | -1.11 |
| Ambuja Cements | Jr.Nifty | 514.10 | 523.00 | -8.9 | -1.70 |
| Apollo Hospitals | Nifty | 7,596.50 | 7,647.50 | -51 | -.67 |
| Ashok Leyland | OtherEQ | 204.52 | 208.34 | -3.82 | -1.83 |
| Asian Paints | Nifty | 2,403.90 | 2,432.10 | -28.2 | -1.16 |
| Astral | OtherEQ | 1,640.90 | 1,636.60 | +4.3 | +.26 |
| Au Small Finance Ban | OtherEQ | 1,018.70 | 1,022.05 | -3.35 | -.33 |
| Aurobindo Pharma | OtherEQ | 1,183.40 | 1,159.60 | +23.8 | +2.05 |
| Avenue Supermarts | Jr.Nifty | 3,829.20 | 3,915.20 | -86 | -2.20 |
| Axis Bank | Nifty | 1,355.00 | 1,377.00 | -22 | -1.60 |
| BSE | OtherEQ | 2,761.40 | 2,824.00 | -62.6 | -2.22 |
| Bajaj Auto | Nifty | 9,773.00 | 9,980.00 | -207 | -2.07 |
| Bajaj Finance | Nifty | 1,017.00 | 1,023.80 | -6.8 | -.66 |
| Bajaj Finserv | Nifty | 2,035.00 | 2,060.60 | -25.6 | -1.24 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,256.00 | 11,413.00 | -157 | -1.38 |
| Bajaj Housing Fin | Jr.Nifty | 88.48 | 88.76 | -.28 | -.32 |
| Bank of Baroda | Jr.Nifty | 305.10 | 305.15 | -.05 | -.02 |
| Bank of India | OtherEQ | 170.60 | 172.55 | -1.95 | -1.13 |
| Bharat Dynamics | OtherEQ | 1,286.70 | 1,299.20 | -12.5 | -.96 |
| Bharat Electronics | Nifty | 438.85 | 447.70 | -8.85 | -1.98 |
| Bharat Forge | OtherEQ | 1,754.50 | 1,771.40 | -16.9 | -.95 |
| Bharat Heavy | OtherEQ | 256.45 | 261.60 | -5.15 | -1.97 |
| Bharat Petroleum | Jr.Nifty | 369.35 | 380.90 | -11.55 | -3.03 |
| Bharti Airtel | Nifty | 1,994.80 | 2,021.80 | -27 | -1.34 |
| Bharti Hexacom | OtherEQ | 1,682.90 | 1,703.10 | -20.2 | -1.19 |
| Biocon | OtherEQ | 384.65 | 378.95 | +5.7 | +1.50 |
| Blue Star | OtherEQ | 1,983.50 | 2,016.70 | -33.2 | -1.65 |
| Bosch | Jr.Nifty | 35,250.00 | 35,695.00 | -445 | -1.25 |
| Britannia Industries | Jr.Nifty | 6,100.00 | 6,176.00 | -76 | -1.23 |
| CG Power and Indust | Jr.Nifty | 700.40 | 710.55 | -10.15 | -1.43 |
| Canara Bank | Jr.Nifty | 150.21 | 151.94 | -1.73 | -1.14 |
| Cholamandalam Inv. | Jr.Nifty | 1,686.50 | 1,717.00 | -30.5 | -1.78 |
| Cipla | Nifty | 1,336.20 | 1,349.80 | -13.6 | -1.01 |
| Coal India | Nifty | 416.80 | 418.00 | -1.2 | -.29 |
| Cochin Shipyard | OtherEQ | 1,533.10 | 1,529.10 | +4 | +.26 |
| Coforge | OtherEQ | 1,369.50 | 1,372.80 | -3.3 | -.24 |
| Colgate Palm | OtherEQ | 2,173.70 | 2,203.90 | -30.2 | -1.37 |
| Container Corp. | OtherEQ | 506.05 | 506.55 | -.5 | -.10 |
| Coromandel Intl. | OtherEQ | 2,317.40 | 2,358.60 | -41.2 | -1.75 |
| Cummins India Lt | OtherEQ | 4,674.10 | 4,725.80 | -51.7 | -1.09 |
| DLF | Jr.Nifty | 625.15 | 642.45 | -17.3 | -2.69 |
| Dabur India | Jr.Nifty | 503.25 | 510.60 | -7.35 | -1.44 |
| Divi's Laboratories | Jr.Nifty | 6,320.00 | 6,283.50 | +36.5 | +.58 |
| Dixon Technologies | OtherEQ | 11,253.00 | 11,517.00 | -264 | -2.29 |
| Dr. Reddy's Lab. | Nifty | 1,284.60 | 1,280.30 | +4.3 | +.34 |
| Eicher Motors | Nifty | 7,911.00 | 8,009.50 | -98.5 | -1.23 |
| Eternal | Nifty | 272.50 | 277.35 | -4.85 | -1.75 |
| Exide Industries | OtherEQ | 335.00 | 341.65 | -6.65 | -1.95 |
| FSN E-Commerce Ventu | OtherEQ | 269.09 | 272.42 | -3.33 | -1.22 |
| Federal Bank | OtherEQ | 288.10 | 290.85 | -2.75 | -.95 |
| Fortis Healthcare | OtherEQ | 911.00 | 914.95 | -3.95 | -.43 |
| GAIL (India) | Jr.Nifty | 167.29 | 167.31 | -.02 | -.01 |
| GMR Airports | OtherEQ | 99.64 | 100.36 | -.72 | -.72 |
| Glenmark Pharma. | OtherEQ | 2,027.40 | 2,030.20 | -2.8 | -.14 |
| Godfrey Phillips Ind | OtherEQ | 2,533.40 | 2,477.70 | +55.7 | +2.25 |
| Godrej Consumer Prod | Jr.Nifty | 1,195.90 | 1,217.60 | -21.7 | -1.78 |
| Godrej Properties | OtherEQ | 1,835.40 | 1,885.10 | -49.7 | -2.64 |
| Grasim Industries | Nifty | 2,874.80 | 2,933.80 | -59 | -2.01 |
| HCL Technologies | Nifty | 1,459.30 | 1,467.20 | -7.9 | -.54 |
| HDFC AMC | OtherEQ | 2,749.70 | 2,812.60 | -62.9 | -2.24 |
| HDFC Bank | Nifty | 916.35 | 924.70 | -8.35 | -.90 |
| HDFC Life Insurance | Nifty | 733.50 | 729.60 | +3.9 | +.53 |
| Havells India | Jr.Nifty | 1,399.90 | 1,434.80 | -34.9 | -2.43 |
| Hero MotoCorp | Nifty | 5,452.50 | 5,592.00 | -139.5 | -2.49 |
| Hind. Zinc | OtherEQ | 586.25 | 585.25 | +1 | +.17 |
| Hindalco Industries | Nifty | 910.50 | 899.25 | +11.25 | +1.25 |
| Hindustan Aeronautic | Jr.Nifty | 4,165.90 | 4,251.10 | -85.2 | -2.00 |
| Hindustan Petroleum | OtherEQ | 437.70 | 457.05 | -19.35 | -4.23 |
| Hindustan Unilever | Nifty | 2,282.90 | 2,323.50 | -40.6 | -1.75 |
| Hitachi Energy India | OtherEQ | 22,985.00 | 23,569.00 | -584 | -2.48 |
| Housing & Urban Dev. | OtherEQ | 196.55 | 197.03 | -.48 | -.24 |
| Hyundai Motor India | Jr.Nifty | 2,194.60 | 2,227.60 | -33 | -1.48 |
| ICICI Bank | Nifty | 1,390.20 | 1,408.20 | -18 | -1.28 |
| ICICI Lombard Gen. | Jr.Nifty | 1,940.90 | 1,959.70 | -18.8 | -.96 |
| IDFC First Bank | OtherEQ | 83.24 | 84.61 | -1.37 | -1.62 |
| IRB Infrastructure | OtherEQ | 41.20 | 42.14 | -.94 | -2.23 |
| IRCTC | OtherEQ | 633.30 | 623.45 | +9.85 | +1.58 |
| ITC | Nifty | 327.45 | 332.45 | -5 | -1.50 |
| ITC Hotels | OtherEQ | 177.75 | 180.66 | -2.91 | -1.61 |
| Indian Bank | OtherEQ | 932.05 | 938.15 | -6.1 | -.65 |
| Indian Hotels Co. | Jr.Nifty | 677.10 | 695.10 | -18 | -2.59 |
| Indian Oil Corp. | Jr.Nifty | 174.87 | 178.74 | -3.87 | -2.17 |
| Indian Railway Fin. | Jr.Nifty | 112.20 | 113.31 | -1.11 | -.98 |
| Indian Renewable | OtherEQ | 126.70 | 127.87 | -1.17 | -.91 |
| Indraprastha Gas | OtherEQ | 168.73 | 168.76 | -.03 | -.02 |
| Indus Towers | OtherEQ | 471.80 | 477.75 | -5.95 | -1.25 |
| IndusInd Bank | Nifty | 931.65 | 944.65 | -13 | -1.38 |
| Info Edge (India) | Jr.Nifty | 1,099.60 | 1,119.30 | -19.7 | -1.76 |
| Infosys | Nifty | 1,378.10 | 1,373.70 | +4.4 | +.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback