Loading....
-53.6
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,164.00 | 1,161.00 | +3 | +.26 |
| ABB India | Jr.Nifty | 7,748.50 | 7,710.00 | +38.5 | +.50 |
| APL Apollo Tubes | OtherEQ | 2,037.60 | 1,997.10 | +40.5 | +2.03 |
| Adani Energy Solutio | Jr.Nifty | 1,576.40 | 1,599.00 | -22.6 | -1.41 |
| Adani Enterprises | Nifty | 2,937.80 | 2,985.70 | -47.9 | -1.60 |
| Adani Green Energy | Jr.Nifty | 1,321.30 | 1,332.30 | -11 | -.83 |
| Adani Ports & Speci | Nifty | 1,648.20 | 1,665.00 | -16.8 | -1.01 |
| Adani Power | Jr.Nifty | 204.70 | 206.99 | -2.29 | -1.11 |
| Adani Total Gas | OtherEQ | 658.65 | 660.35 | -1.7 | -.26 |
| Aditya Birla Capital | OtherEQ | 401.60 | 410.95 | -9.35 | -2.28 |
| Alkem Laboratories | OtherEQ | 5,442.50 | 5,480.00 | -37.5 | -.68 |
| Ambuja Cements | Jr.Nifty | 419.65 | 421.00 | -1.35 | -.32 |
| Apollo Hospitals | Nifty | 8,672.00 | 8,597.00 | +75 | +.87 |
| Ashok Leyland | OtherEQ | 180.90 | 176.70 | +4.2 | +2.38 |
| Asian Paints | Nifty | 2,731.30 | 2,740.00 | -8.7 | -.32 |
| Astral | OtherEQ | 1,569.30 | 1,464.00 | +105.3 | +7.19 |
| Au Small Fin. Bank | OtherEQ | 1,089.20 | 1,091.40 | -2.2 | -.20 |
| Aurobindo Pharma | OtherEQ | 1,675.00 | 1,667.00 | +8 | +.48 |
| Avenue Supermarts | Jr.Nifty | 4,035.00 | 4,040.00 | -5 | -.12 |
| Axis Bank | Nifty | 1,216.90 | 1,230.00 | -13.1 | -1.07 |
| BSE | OtherEQ | 3,502.60 | 3,527.00 | -24.4 | -.69 |
| Bajaj Auto | Nifty | 11,630.00 | 11,700.00 | -70 | -.60 |
| Bajaj Finance | Nifty | 1,084.50 | 1,094.20 | -9.7 | -.89 |
| Bajaj Finserv | Nifty | 2,021.50 | 2,020.50 | +1 | +.05 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,494.00 | 11,579.00 | -85 | -.73 |
| Bank of Baroda | Jr.Nifty | 248.49 | 251.00 | -2.51 | -1.00 |
| Bank of India | OtherEQ | 144.82 | 145.50 | -.68 | -.47 |
| Bharat Dynamics | OtherEQ | 1,359.70 | 1,340.00 | +19.7 | +1.47 |
| Bharat Electronics | Nifty | 406.85 | 405.70 | +1.15 | +.28 |
| Bharat Forge | OtherEQ | 2,095.00 | 2,081.50 | +13.5 | +.65 |
| Bharat Heavy | OtherEQ | 413.60 | 420.00 | -6.4 | -1.52 |
| Bharat Petroleum | Jr.Nifty | 312.05 | 317.00 | -4.95 | -1.56 |
| Bharti Airtel | Nifty | 1,956.90 | 1,945.00 | +11.9 | +.61 |
| Billionbrains Garage | OtherEQ | 198.35 | 197.28 | +1.07 | +.54 |
| Biocon | OtherEQ | 421.95 | 427.40 | -5.45 | -1.28 |
| Blue Star | OtherEQ | 1,493.70 | 1,490.00 | +3.7 | +.25 |
| Bosch | Jr.Nifty | 47,110.00 | 46,480.00 | +630 | +1.36 |
| Britannia Industries | Jr.Nifty | 5,679.50 | 5,645.50 | +34 | +.60 |
| CG Power and Indl. | Jr.Nifty | 882.20 | 888.00 | -5.8 | -.65 |
| Canara Bank | Jr.Nifty | 131.78 | 132.00 | -.22 | -.17 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,903.20 | 1,917.60 | -14.4 | -.75 |
| Cipla | Nifty | 1,461.20 | 1,463.00 | -1.8 | -.12 |
| Coal India | Nifty | 408.00 | 409.30 | -1.3 | -.32 |
| Cochin Shipyard | OtherEQ | 1,523.00 | 1,506.00 | +17 | +1.13 |
| Coforge | OtherEQ | 1,806.40 | 1,801.50 | +4.9 | +.27 |
| Colgate Palm | OtherEQ | 1,990.00 | 2,005.00 | -15 | -.75 |
| Container Corp. | OtherEQ | 522.55 | 512.05 | +10.5 | +2.05 |
| Coromandel Intl. | OtherEQ | 2,079.00 | 2,073.30 | +5.7 | +.27 |
| Cummins India Lt | OtherEQ | 5,355.00 | 5,365.00 | -10 | -.19 |
| DLF | Jr.Nifty | 659.55 | 661.75 | -2.2 | -.33 |
| Dabur India | Jr.Nifty | 408.15 | 411.25 | -3.1 | -.75 |
| Divi's Laboratories | Jr.Nifty | 8,431.50 | 8,600.00 | -168.5 | -1.96 |
| Dixon Technologies | OtherEQ | 13,671.00 | 13,800.00 | -129 | -.93 |
| Dr. Reddy's Lab. | Nifty | 1,196.00 | 1,200.00 | -4 | -.33 |
| Eicher Motors | Nifty | 8,027.50 | 8,049.00 | -21.5 | -.27 |
| Eternal | Nifty | 318.80 | 314.05 | +4.75 | +1.51 |
| Exide Industries | OtherEQ | 487.00 | 490.65 | -3.65 | -.74 |
| FSN E-Commerce Ventu | OtherEQ | 327.05 | 328.05 | -1 | -.30 |
| Federal Bank | OtherEQ | 353.85 | 356.85 | -3 | -.84 |
| Fortis Healthcare | OtherEQ | 897.70 | 900.00 | -2.3 | -.26 |
| GAIL (India) | Jr.Nifty | 174.99 | 177.95 | -2.96 | -1.66 |
| GE Vernova T&D India | OtherEQ | 4,283.50 | 4,406.50 | -123 | -2.79 |
| GMR Airports | OtherEQ | 103.25 | 104.55 | -1.3 | -1.24 |
| Glenmark Pharma. | OtherEQ | 2,297.20 | 2,290.00 | +7.2 | +.31 |
| Godfrey Phillips Ind | OtherEQ | 2,176.20 | 2,199.00 | -22.8 | -1.04 |
| Godrej Consumer Prod | Jr.Nifty | 913.00 | 910.00 | +3 | +.33 |
| Godrej Properties | OtherEQ | 2,006.00 | 2,015.00 | -9 | -.45 |
| Grasim Industries | Nifty | 3,248.00 | 3,307.80 | -59.8 | -1.81 |
| HCL Technologies | Nifty | 1,358.30 | 1,365.40 | -7.1 | -.52 |
| HDFC AMC | OtherEQ | 2,489.90 | 2,490.00 | -.1 | .00 |
| HDFC Bank | Nifty | 727.90 | 729.00 | -1.1 | -.15 |
| HDFC Life Insurance | Nifty | 538.40 | 537.00 | +1.4 | +.26 |
| Havells India | Jr.Nifty | 1,260.60 | 1,265.00 | -4.4 | -.35 |
| Hero MotoCorp | Nifty | 5,877.00 | 5,895.00 | -18 | -.31 |
| Hind. Zinc | OtherEQ | 591.75 | 584.60 | +7.15 | +1.22 |
| Hindalco Industries | Nifty | 1,050.35 | 1,078.50 | -28.15 | -2.61 |
| Hindustan Aeronautic | Jr.Nifty | 5,021.50 | 4,995.00 | +26.5 | +.53 |
| Hindustan Petroleum | OtherEQ | 391.60 | 390.00 | +1.6 | +.41 |
| Hindustan Unilever | Nifty | 2,058.80 | 2,063.00 | -4.2 | -.20 |
| Hitachi Energy India | OtherEQ | 35,430.00 | 35,800.00 | -370 | -1.03 |
| Housing & Urban Dev. | OtherEQ | 193.72 | 192.73 | +.99 | +.51 |
| Hyundai Motor India | Jr.Nifty | 2,245.00 | 2,240.00 | +5 | +.22 |
| ICICI Bank | Nifty | 1,414.90 | 1,431.70 | -16.8 | -1.17 |
| ICICI Lombard Gen. | Jr.Nifty | 1,620.00 | 1,635.00 | -15 | -.92 |
| ICICI Prudential AMC | OtherEQ | 3,101.70 | 3,074.60 | +27.1 | +.88 |
| IDFC First Bank | OtherEQ | 85.78 | 85.80 | -.02 | -.02 |
| IRCTC | OtherEQ | 510.45 | 513.55 | -3.1 | -.60 |
| ITC | Nifty | 276.60 | 276.15 | +.45 | +.16 |
| Indian Bank | OtherEQ | 893.15 | 897.00 | -3.85 | -.43 |
| Indian Hotels Co. | Jr.Nifty | 715.25 | 724.00 | -8.75 | -1.21 |
| Indian Oil Corp. | Jr.Nifty | 140.31 | 140.60 | -.29 | -.21 |
| Indian Railway Fin. | Jr.Nifty | 88.11 | 88.26 | -.15 | -.17 |
| Indian Renewable | OtherEQ | 117.60 | 117.80 | -.2 | -.17 |
| Indus Towers | OtherEQ | 383.50 | 383.40 | +.1 | +.03 |
| IndusInd Bank | Nifty | 1,015.00 | 1,017.50 | -2.5 | -.25 |
| Info Edge (India) | Jr.Nifty | 1,337.60 | 1,339.00 | -1.4 | -.10 |
| Infosys | Nifty | 1,160.10 | 1,176.10 | -16 | -1.36 |
| InterGlobe Aviation | Jr.Nifty | 5,295.00 | 5,333.00 | -38 | -.71 |
| JSW Energy | Jr.Nifty | 555.75 | 558.75 | -3 | -.54 |
| JSW Steel | Nifty | 1,268.50 | 1,269.10 | -.6 | -.05 |
