Loading....
-108
-0.8%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,009.50 | 1,012.65 | -3.15 | -.31 |
| ABB India | Jr.Nifty | 6,828.50 | 6,859.50 | -31 | -.45 |
| ACC | OtherEQ | 1,410.50 | 1,424.60 | -14.1 | -.99 |
| APL Apollo Tubes | OtherEQ | 1,979.80 | 2,064.60 | -84.8 | -4.11 |
| Adani Energy Solutio | Jr.Nifty | 1,175.30 | 1,157.90 | +17.4 | +1.50 |
| Adani Enterprises | Nifty | 2,129.00 | 2,086.80 | +42.2 | +2.02 |
| Adani Green Energy | Jr.Nifty | 1,085.45 | 1,085.35 | +.1 | +.01 |
| Adani Ports & Speci | Nifty | 1,465.30 | 1,475.30 | -10 | -.68 |
| Adani Power | Jr.Nifty | 181.35 | 175.81 | +5.54 | +3.15 |
| Adani Total Gas | OtherEQ | 572.40 | 581.05 | -8.65 | -1.49 |
| Aditya Birla Capital | OtherEQ | 337.45 | 341.90 | -4.45 | -1.30 |
| Alkem Laboratories | OtherEQ | 5,364.50 | 5,440.00 | -75.5 | -1.39 |
| Ambuja Cements | Jr.Nifty | 441.00 | 445.20 | -4.2 | -.94 |
| Apollo Hospitals | Nifty | 7,516.50 | 7,511.50 | +5 | +.07 |
| Ashok Leyland | OtherEQ | 172.06 | 178.02 | -5.96 | -3.35 |
| Asian Paints | Nifty | 2,352.40 | 2,360.70 | -8.3 | -.35 |
| Astral | OtherEQ | 1,625.10 | 1,630.00 | -4.9 | -.30 |
| Au Small Fin. Bank | OtherEQ | 979.05 | 981.80 | -2.75 | -.28 |
| Aurobindo Pharma | OtherEQ | 1,339.80 | 1,349.40 | -9.6 | -.71 |
| Avenue Supermarts | Jr.Nifty | 4,448.00 | 4,400.60 | +47.4 | +1.08 |
| Axis Bank | Nifty | 1,353.60 | 1,350.80 | +2.8 | +.21 |
| BSE | OtherEQ | 3,303.60 | 3,281.20 | +22.4 | +.68 |
| Bajaj Auto | Nifty | 9,816.00 | 9,813.50 | +2.5 | +.03 |
| Bajaj Finance | Nifty | 898.95 | 924.55 | -25.6 | -2.77 |
| Bajaj Finserv | Nifty | 1,788.30 | 1,809.20 | -20.9 | -1.16 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,858.00 | 9,997.50 | -139.5 | -1.40 |
| Bajaj Housing Fin. | Jr.Nifty | 85.03 | 85.94 | -.91 | -1.06 |
| Bank of Baroda | Jr.Nifty | 275.72 | 276.19 | -.47 | -.17 |
| Bank of India | OtherEQ | 144.97 | 147.93 | -2.96 | -2.00 |
| Bharat Dynamics | OtherEQ | 1,332.80 | 1,345.90 | -13.1 | -.97 |
| Bharat Electronics | Nifty | 441.55 | 442.45 | -.9 | -.20 |
| Bharat Forge | OtherEQ | 1,801.30 | 1,798.80 | +2.5 | +.14 |
| Bharat Heavy | OtherEQ | 287.77 | 284.71 | +3.06 | +1.07 |
| Bharat Petroleum | Jr.Nifty | 292.95 | 299.35 | -6.4 | -2.14 |
| Bharti Airtel | Nifty | 1,870.90 | 1,870.00 | +.9 | +.05 |
| Bharti Hexacom | OtherEQ | 1,514.20 | 1,523.70 | -9.5 | -.62 |
| Biocon | OtherEQ | 345.00 | 348.60 | -3.6 | -1.03 |
| Blue Star | OtherEQ | 1,730.00 | 1,690.00 | +40 | +2.37 |
| Bosch | Jr.Nifty | 36,615.00 | 37,330.00 | -715 | -1.92 |
| Britannia Industries | Jr.Nifty | 5,589.00 | 5,557.50 | +31.5 | +.57 |
| CG Power and Indl. | Jr.Nifty | 716.10 | 731.10 | -15 | -2.05 |
| Canara Bank | Jr.Nifty | 138.77 | 140.15 | -1.38 | -.98 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,507.20 | 1,581.20 | -74 | -4.68 |
| Cipla | Nifty | 1,211.10 | 1,229.50 | -18.4 | -1.50 |
| Coal India | Nifty | 435.10 | 434.10 | +1 | +.23 |
| Cochin Shipyard | OtherEQ | 1,435.00 | 1,464.60 | -29.6 | -2.02 |
| Coforge | OtherEQ | 1,231.30 | 1,224.30 | +7 | +.57 |
| Colgate Palm | OtherEQ | 1,915.90 | 1,939.10 | -23.2 | -1.20 |
| Container Corp. | OtherEQ | 481.55 | 483.70 | -2.15 | -.44 |
| Coromandel Intl. | OtherEQ | 2,093.60 | 2,154.80 | -61.2 | -2.84 |
| Cummins India Lt | OtherEQ | 4,991.40 | 5,138.70 | -147.3 | -2.87 |
| DLF | Jr.Nifty | 568.40 | 569.60 | -1.2 | -.21 |
| Dabur India | Jr.Nifty | 424.75 | 435.70 | -10.95 | -2.51 |
| Divi's Laboratories | Jr.Nifty | 6,070.00 | 6,116.50 | -46.5 | -.76 |
| Dixon Technologies | OtherEQ | 10,503.50 | 10,676.00 | -172.5 | -1.62 |
| Dr. Reddy's Lab. | Nifty | 1,235.90 | 1,232.20 | +3.7 | +.30 |
| Eicher Motors | Nifty | 7,050.00 | 7,424.00 | -374 | -5.04 |
| Eternal | Nifty | 236.22 | 240.23 | -4.01 | -1.67 |
| Exide Industries | OtherEQ | 324.80 | 324.50 | +.3 | +.09 |
| FSN E-Commerce Ventu | OtherEQ | 256.96 | 259.49 | -2.53 | -.97 |
| Federal Bank | OtherEQ | 288.20 | 291.70 | -3.5 | -1.20 |
| Fortis Healthcare | OtherEQ | 850.25 | 847.85 | +2.4 | +.28 |
| GAIL (India) | Jr.Nifty | 153.71 | 154.08 | -.37 | -.24 |
| GMR Airports | OtherEQ | 94.92 | 95.25 | -.33 | -.35 |
| Glenmark Pharma. | OtherEQ | 2,193.10 | 2,163.20 | +29.9 | +1.38 |
| Godfrey Phillips Ind | OtherEQ | 2,043.30 | 2,101.60 | -58.3 | -2.77 |
| Godrej Consumer Prod | Jr.Nifty | 1,059.90 | 1,078.10 | -18.2 | -1.69 |
| Godrej Properties | OtherEQ | 1,706.80 | 1,716.50 | -9.7 | -.57 |
| Grasim Industries | Nifty | 2,713.00 | 2,742.60 | -29.6 | -1.08 |
| HCL Technologies | Nifty | 1,429.40 | 1,451.20 | -21.8 | -1.50 |
| HDFC AMC | OtherEQ | 2,546.10 | 2,619.30 | -73.2 | -2.79 |
| HDFC Bank | Nifty | 794.70 | 810.30 | -15.6 | -1.93 |
| HDFC Life Insurance | Nifty | 619.10 | 604.15 | +14.95 | +2.47 |
| Havells India | Jr.Nifty | 1,273.90 | 1,281.70 | -7.8 | -.61 |
| Hero MotoCorp | Nifty | 5,247.00 | 5,466.50 | -219.5 | -4.02 |
| Hind. Zinc | OtherEQ | 562.55 | 564.60 | -2.05 | -.36 |
| Hindalco Industries | Nifty | 978.25 | 992.10 | -13.85 | -1.40 |
| Hindustan Aeronautic | Jr.Nifty | 4,099.90 | 4,112.20 | -12.3 | -.30 |
| Hindustan Petroleum | OtherEQ | 349.40 | 360.60 | -11.2 | -3.11 |
| Hindustan Unilever | Nifty | 2,127.20 | 2,155.30 | -28.1 | -1.30 |
| Hitachi Energy India | OtherEQ | 28,325.00 | 28,425.00 | -100 | -.35 |
| Housing & Urban Dev. | OtherEQ | 187.97 | 183.96 | +4.01 | +2.18 |
| Hyundai Motor India | Jr.Nifty | 1,746.20 | 1,796.40 | -50.2 | -2.79 |
| ICICI Bank | Nifty | 1,351.10 | 1,321.90 | +29.2 | +2.21 |
| ICICI Lombard Gen. | Jr.Nifty | 1,782.20 | 1,786.00 | -3.8 | -.21 |
| IDFC First Bank | OtherEQ | 64.86 | 66.21 | -1.35 | -2.04 |
| IRB Infrastructure | OtherEQ | 21.38 | 21.66 | -.28 | -1.29 |
| IRCTC | OtherEQ | 537.90 | 542.30 | -4.4 | -.81 |
| ITC | Nifty | 298.65 | 304.25 | -5.6 | -1.84 |
| ITC Hotels | OtherEQ | 154.49 | 154.99 | -.5 | -.32 |
| Indian Bank | OtherEQ | 966.50 | 967.75 | -1.25 | -.13 |
| Indian Hotels Co. | Jr.Nifty | 634.95 | 641.50 | -6.55 | -1.02 |
| Indian Oil Corp. | Jr.Nifty | 141.08 | 142.96 | -1.88 | -1.32 |
| Indian Railway Fin. | Jr.Nifty | 98.92 | 100.26 | -1.34 | -1.34 |
| Indian Renewable | OtherEQ | 123.35 | 123.72 | -.37 | -.30 |
| Indraprastha Gas | OtherEQ | 162.25 | 161.33 | +.92 | +.57 |
| Indus Towers | OtherEQ | 438.45 | 437.85 | +.6 | +.14 |
| IndusInd Bank | Nifty | 818.90 | 830.90 | -12 | -1.44 |
| Info Edge (India) | Jr.Nifty | 994.65 | 990.90 | +3.75 | +.38 |
| Infosys | Nifty | 1,276.80 | 1,292.50 | -15.7 | -1.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback