Loading....
-432.5
-3.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,040.50 | 1,069.80 | -29.3 | -2.74 |
| ABB India | Jr.Nifty | 6,214.00 | 6,337.50 | -123.5 | -1.95 |
| ACC | OtherEQ | 1,352.90 | 1,405.20 | -52.3 | -3.72 |
| APL Apollo Tubes | OtherEQ | 1,929.80 | 2,013.40 | -83.6 | -4.15 |
| Adani Energy Solutio | Jr.Nifty | 1,005.30 | 1,036.70 | -31.4 | -3.03 |
| Adani Enterprises | Nifty | 1,936.80 | 2,007.20 | -70.4 | -3.51 |
| Adani Green Energy | Jr.Nifty | 854.90 | 891.30 | -36.4 | -4.08 |
| Adani Ports & Speci | Nifty | 1,356.00 | 1,401.90 | -45.9 | -3.27 |
| Adani Power | Jr.Nifty | 151.01 | 154.07 | -3.06 | -1.99 |
| Adani Total Gas | OtherEQ | 556.15 | 515.65 | +40.5 | +7.85 |
| Aditya Birla Capital | OtherEQ | 312.30 | 328.45 | -16.15 | -4.92 |
| Alkem Laboratories | OtherEQ | 5,240.00 | 5,351.50 | -111.5 | -2.08 |
| Ambuja Cements | Jr.Nifty | 419.95 | 441.25 | -21.3 | -4.83 |
| Apollo Hospitals | Nifty | 7,252.00 | 7,471.00 | -219 | -2.93 |
| Ashok Leyland | OtherEQ | 168.57 | 178.62 | -10.05 | -5.63 |
| Asian Paints | Nifty | 2,186.00 | 2,262.10 | -76.1 | -3.36 |
| Astral | OtherEQ | 1,640.40 | 1,668.40 | -28 | -1.68 |
| Au Small Fin. Bank | OtherEQ | 901.55 | 930.15 | -28.6 | -3.07 |
| Aurobindo Pharma | OtherEQ | 1,247.50 | 1,269.00 | -21.5 | -1.69 |
| Avenue Supermarts | Jr.Nifty | 3,808.20 | 3,844.00 | -35.8 | -.93 |
| Axis Bank | Nifty | 1,207.00 | 1,253.20 | -46.2 | -3.69 |
| BSE | OtherEQ | 2,895.00 | 2,995.60 | -100.6 | -3.36 |
| Bajaj Auto | Nifty | 8,868.50 | 9,271.00 | -402.5 | -4.34 |
| Bajaj Finance | Nifty | 832.20 | 880.10 | -47.9 | -5.44 |
| Bajaj Finserv | Nifty | 1,714.90 | 1,791.80 | -76.9 | -4.29 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,674.00 | 9,859.00 | -185 | -1.88 |
| Bajaj Housing Fin. | Jr.Nifty | 81.75 | 83.09 | -1.34 | -1.61 |
| Bank of Baroda | Jr.Nifty | 272.60 | 283.15 | -10.55 | -3.73 |
| Bank of India | OtherEQ | 145.77 | 152.45 | -6.68 | -4.38 |
| Bharat Dynamics | OtherEQ | 1,257.80 | 1,320.20 | -62.4 | -4.73 |
| Bharat Electronics | Nifty | 430.80 | 442.60 | -11.8 | -2.67 |
| Bharat Forge | OtherEQ | 1,712.40 | 1,804.40 | -92 | -5.10 |
| Bharat Heavy | OtherEQ | 251.75 | 260.15 | -8.4 | -3.23 |
| Bharat Petroleum | Jr.Nifty | 286.00 | 303.70 | -17.7 | -5.83 |
| Bharti Airtel | Nifty | 1,827.00 | 1,855.40 | -28.4 | -1.53 |
| Bharti Hexacom | OtherEQ | 1,591.40 | 1,593.60 | -2.2 | -.14 |
| Biocon | OtherEQ | 368.55 | 382.60 | -14.05 | -3.67 |
| Blue Star | OtherEQ | 1,733.50 | 1,819.60 | -86.1 | -4.73 |
| Bosch | Jr.Nifty | 30,205.00 | 31,005.00 | -800 | -2.58 |
| Britannia Industries | Jr.Nifty | 5,673.50 | 5,885.00 | -211.5 | -3.59 |
| CG Power and Indl. | Jr.Nifty | 686.70 | 707.15 | -20.45 | -2.89 |
| Canara Bank | Jr.Nifty | 132.92 | 137.51 | -4.59 | -3.34 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,455.10 | 1,524.20 | -69.1 | -4.53 |
| Cipla | Nifty | 1,239.20 | 1,268.50 | -29.3 | -2.31 |
| Coal India | Nifty | 454.20 | 455.20 | -1 | -.22 |
| Cochin Shipyard | OtherEQ | 1,361.40 | 1,411.90 | -50.5 | -3.58 |
| Coforge | OtherEQ | 1,092.30 | 1,132.00 | -39.7 | -3.51 |
| Colgate Palm | OtherEQ | 1,889.70 | 1,941.60 | -51.9 | -2.67 |
| Container Corp. | OtherEQ | 440.65 | 458.85 | -18.2 | -3.97 |
| Coromandel Intl. | OtherEQ | 1,973.70 | 2,024.80 | -51.1 | -2.52 |
| Cummins India Lt | OtherEQ | 4,505.70 | 4,717.60 | -211.9 | -4.49 |
| DLF | Jr.Nifty | 542.25 | 563.10 | -20.85 | -3.70 |
| Dabur India | Jr.Nifty | 430.20 | 451.85 | -21.65 | -4.79 |
| Divi's Laboratories | Jr.Nifty | 5,972.50 | 6,140.00 | -167.5 | -2.73 |
| Dixon Technologies | OtherEQ | 10,194.00 | 10,709.00 | -515 | -4.81 |
| Dr. Reddy's Lab. | Nifty | 1,274.50 | 1,294.80 | -20.3 | -1.57 |
| Eicher Motors | Nifty | 6,793.00 | 7,027.50 | -234.5 | -3.34 |
| Eternal | Nifty | 228.74 | 242.54 | -13.8 | -5.69 |
| Exide Industries | OtherEQ | 301.85 | 308.75 | -6.9 | -2.23 |
| FSN E-Commerce Ventu | OtherEQ | 239.40 | 243.65 | -4.25 | -1.74 |
| Federal Bank | OtherEQ | 265.90 | 271.50 | -5.6 | -2.06 |
| Fortis Healthcare | OtherEQ | 818.35 | 846.00 | -27.65 | -3.27 |
| GAIL (India) | Jr.Nifty | 144.27 | 150.95 | -6.68 | -4.43 |
| GMR Airports | OtherEQ | 88.45 | 92.02 | -3.57 | -3.88 |
| Glenmark Pharma. | OtherEQ | 2,097.50 | 2,186.30 | -88.8 | -4.06 |
| Godfrey Phillips Ind | OtherEQ | 1,996.10 | 2,040.60 | -44.5 | -2.18 |
| Godrej Consumer Prod | Jr.Nifty | 1,022.20 | 1,053.80 | -31.6 | -3.00 |
| Godrej Properties | OtherEQ | 1,552.10 | 1,643.00 | -90.9 | -5.53 |
| Grasim Industries | Nifty | 2,607.90 | 2,723.10 | -115.2 | -4.23 |
| HCL Technologies | Nifty | 1,311.80 | 1,357.20 | -45.4 | -3.35 |
| HDFC AMC | OtherEQ | 2,401.00 | 2,468.90 | -67.9 | -2.75 |
| HDFC Bank | Nifty | 798.20 | 843.05 | -44.85 | -5.32 |
| HDFC Life Insurance | Nifty | 633.50 | 643.35 | -9.85 | -1.53 |
| Havells India | Jr.Nifty | 1,294.30 | 1,343.90 | -49.6 | -3.69 |
| Hero MotoCorp | Nifty | 5,172.50 | 5,426.00 | -253.5 | -4.67 |
| Hind. Zinc | OtherEQ | 506.15 | 537.60 | -31.45 | -5.85 |
| Hindalco Industries | Nifty | 897.05 | 933.05 | -36 | -3.86 |
| Hindustan Aeronautic | Jr.Nifty | 3,802.50 | 3,961.60 | -159.1 | -4.02 |
| Hindustan Petroleum | OtherEQ | 324.80 | 349.35 | -24.55 | -7.03 |
| Hindustan Unilever | Nifty | 2,077.30 | 2,135.30 | -58 | -2.72 |
| Hitachi Energy India | OtherEQ | 24,650.00 | 24,975.00 | -325 | -1.30 |
| Housing & Urban Dev. | OtherEQ | 171.30 | 178.86 | -7.56 | -4.23 |
| Hyundai Motor India | Jr.Nifty | 1,951.50 | 1,990.40 | -38.9 | -1.95 |
| ICICI Bank | Nifty | 1,250.10 | 1,289.30 | -39.2 | -3.04 |
| ICICI Lombard Gen. | Jr.Nifty | 1,792.10 | 1,831.20 | -39.1 | -2.14 |
| IDFC First Bank | OtherEQ | 62.61 | 65.26 | -2.65 | -4.06 |
| IRB Infrastructure | OtherEQ | 41.63 | 41.77 | -.14 | -.34 |
| IRCTC | OtherEQ | 525.85 | 540.25 | -14.4 | -2.67 |
| ITC | Nifty | 298.00 | 304.05 | -6.05 | -1.99 |
| ITC Hotels | OtherEQ | 152.70 | 158.39 | -5.69 | -3.59 |
| Indian Bank | OtherEQ | 859.15 | 888.90 | -29.75 | -3.35 |
| Indian Hotels Co. | Jr.Nifty | 613.65 | 636.95 | -23.3 | -3.66 |
| Indian Oil Corp. | Jr.Nifty | 142.73 | 148.27 | -5.54 | -3.74 |
| Indian Railway Fin. | Jr.Nifty | 95.04 | 98.25 | -3.21 | -3.27 |
| Indian Renewable | OtherEQ | 116.58 | 117.97 | -1.39 | -1.18 |
| Indraprastha Gas | OtherEQ | 153.69 | 157.33 | -3.64 | -2.31 |
| Indus Towers | OtherEQ | 426.65 | 440.95 | -14.3 | -3.24 |
| IndusInd Bank | Nifty | 816.30 | 842.15 | -25.85 | -3.07 |
| Info Edge (India) | Jr.Nifty | 970.60 | 994.90 | -24.3 | -2.44 |
| Infosys | Nifty | 1,220.80 | 1,267.10 | -46.3 | -3.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback