Loading....
-96.35
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,120.50 | 1,106.30 | +14.2 | +1.28 |
| 3M India Ltd. | OtherEQ | 33,645.00 | 33,900.00 | -255 | -.75 |
| ABB India | Jr.Nifty | 4,703.50 | 4,755.50 | -52 | -1.09 |
| ACC | OtherEQ | 1,711.20 | 1,728.20 | -17 | -.98 |
| ACME Solar Holdings | OtherEQ | 203.20 | 206.75 | -3.55 | -1.72 |
| AIA Engineering | OtherEQ | 3,774.40 | 3,758.20 | +16.2 | +.43 |
| APL Apollo Tubes | OtherEQ | 2,032.30 | 1,976.00 | +56.3 | +2.85 |
| AWL Agri Business | OtherEQ | 210.36 | 210.03 | +.33 | +.16 |
| Aadhar Housing Fin | OtherEQ | 468.20 | 470.05 | -1.85 | -.39 |
| Aarti Industries | OtherEQ | 354.40 | 346.45 | +7.95 | +2.29 |
| Aavas Financiers | OtherEQ | 1,502.80 | 1,462.80 | +40 | +2.73 |
| Abbott India Ltd. | OtherEQ | 27,905.00 | 27,725.00 | +180 | +.65 |
| Action Construction | OtherEQ | 803.85 | 806.95 | -3.1 | -.38 |
| Adani Energy Solutio | Jr.Nifty | 892.80 | 924.80 | -32 | -3.46 |
| Adani Enterprises | Nifty | 2,058.00 | 2,086.40 | -28.4 | -1.36 |
| Adani Green Energy | Jr.Nifty | 878.10 | 904.30 | -26.2 | -2.90 |
| Adani Ports & Speci | Nifty | 1,396.10 | 1,414.20 | -18.1 | -1.28 |
| Adani Power Ltd. | Jr.Nifty | 139.91 | 140.92 | -1.01 | -.72 |
| Adani Total Gas | OtherEQ | 535.15 | 548.00 | -12.85 | -2.34 |
| Aditya Birla Capital | OtherEQ | 355.40 | 354.50 | +.9 | +.25 |
| Aditya Birla Fashion | OtherEQ | 62.24 | 63.69 | -1.45 | -2.28 |
| Aditya Birla Lifesty | OtherEQ | 105.80 | 106.50 | -.7 | -.66 |
| Aditya Birla Real | OtherEQ | 1,316.00 | 1,346.00 | -30 | -2.23 |
| Aditya Birla SL AMC | OtherEQ | 785.40 | 774.25 | +11.15 | +1.44 |
| Advent Hotels Intl | OtherEQ | 177.66 | 191.66 | -14 | -7.30 |
| Aegis Logistics | OtherEQ | 648.65 | 658.40 | -9.75 | -1.48 |
| Aegis Vopak Terminal | OtherEQ | 203.74 | 205.41 | -1.67 | -.81 |
| Afcons Infrastru | OtherEQ | 340.50 | 345.65 | -5.15 | -1.49 |
| Affle 3I | OtherEQ | 1,591.10 | 1,609.40 | -18.3 | -1.14 |
| Ajanta Pharma | OtherEQ | 2,707.80 | 2,717.60 | -9.8 | -.36 |
| Akums Drugs & Pharma | OtherEQ | 425.00 | 420.50 | +4.5 | +1.07 |
| Akzo Nobel India | OtherEQ | 2,940.00 | 2,934.60 | +5.4 | +.18 |
| Alembic Pharmaceutic | OtherEQ | 765.40 | 769.40 | -4 | -.52 |
| Alkem Laboratories | OtherEQ | 5,792.00 | 5,758.50 | +33.5 | +.58 |
| Alkyl Amines Che | OtherEQ | 1,580.00 | 1,597.80 | -17.8 | -1.11 |
| Alok Industries | OtherEQ | 14.45 | 14.77 | -.32 | -2.17 |
| Amara Raja Ene & Mob | OtherEQ | 844.20 | 854.65 | -10.45 | -1.22 |
| Amber Enterprises | OtherEQ | 5,642.50 | 5,732.00 | -89.5 | -1.56 |
| Ambuja Cements | Jr.Nifty | 540.40 | 546.60 | -6.2 | -1.13 |
| Anand Rathi Wealth | OtherEQ | 2,985.60 | 3,008.30 | -22.7 | -.75 |
| Anant Raj Ltd. | OtherEQ | 519.70 | 537.70 | -18 | -3.35 |
| Angel One | OtherEQ | 2,560.00 | 2,566.60 | -6.6 | -.26 |
| Apar Industries | OtherEQ | 7,071.00 | 7,214.50 | -143.5 | -1.99 |
| Apollo Hospitals | Nifty | 6,820.00 | 6,797.00 | +23 | +.34 |
| Apollo Tyres | OtherEQ | 504.00 | 503.85 | +.15 | +.03 |
| Aptus Value Housing | OtherEQ | 264.90 | 265.15 | -.25 | -.09 |
| Asahi India Glass | OtherEQ | 953.90 | 961.30 | -7.4 | -.77 |
| Ashok Leyland | OtherEQ | 196.10 | 190.28 | +5.82 | +3.06 |
| Asian Paints Ltd. | Nifty | 2,758.50 | 2,703.80 | +54.7 | +2.02 |
| Aster DM Healthcare | OtherEQ | 563.20 | 576.30 | -13.1 | -2.27 |
| AstraZeneca Pharma I | OtherEQ | 8,329.00 | 8,347.00 | -18 | -.22 |
| Astral Ltd | OtherEQ | 1,395.10 | 1,413.20 | -18.1 | -1.28 |
| Ather Energy | OtherEQ | 619.10 | 631.65 | -12.55 | -1.99 |
| Atul Ltd. | OtherEQ | 5,829.00 | 5,772.50 | +56.5 | +.98 |
| Au Small Finance Ban | OtherEQ | 984.95 | 1,000.55 | -15.6 | -1.56 |
| Aurobindo Pharma | OtherEQ | 1,141.30 | 1,145.30 | -4 | -.35 |
| Authum Investment | OtherEQ | 540.00 | 555.00 | -15 | -2.70 |
| Avenue Supermarts | Jr.Nifty | 3,715.70 | 3,724.10 | -8.4 | -.23 |
| Axis Bank Ltd. | Nifty | 1,278.10 | 1,294.80 | -16.7 | -1.29 |
| BASF India Lt | OtherEQ | 3,655.30 | 3,648.20 | +7.1 | +.19 |
| BEML Ltd. | OtherEQ | 1,653.10 | 1,682.60 | -29.5 | -1.75 |
| BLS International Se | OtherEQ | 280.65 | 284.15 | -3.5 | -1.23 |
| BSE | OtherEQ | 2,701.30 | 2,708.60 | -7.3 | -.27 |
| Bajaj Auto | Nifty | 9,435.00 | 9,370.00 | +65 | +.69 |
| Bajaj Finance L | Nifty | 935.70 | 942.85 | -7.15 | -.76 |
| Bajaj Finserv | Nifty | 1,968.60 | 1,993.10 | -24.5 | -1.23 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,628.00 | 10,735.00 | -107 | -1.00 |
| Bajaj Housing Fin | Jr.Nifty | 89.64 | 90.55 | -.91 | -1.00 |
| Balkrishna Ind. | OtherEQ | 2,408.10 | 2,426.50 | -18.4 | -.76 |
| Balrampur Chini | OtherEQ | 407.75 | 403.75 | +4 | +.99 |
| Bandhan Bank | OtherEQ | 150.94 | 142.46 | +8.48 | +5.95 |
| Bank of Baroda | Jr.Nifty | 302.00 | 305.30 | -3.3 | -1.08 |
| Bank of India | OtherEQ | 162.85 | 166.42 | -3.57 | -2.15 |
| Bank of Maharash | OtherEQ | 67.08 | 65.79 | +1.29 | +1.96 |
| Bata India | OtherEQ | 870.80 | 875.50 | -4.7 | -.54 |
| BayerCropscience | OtherEQ | 4,383.40 | 4,365.70 | +17.7 | +.41 |
| Berger Paints I | OtherEQ | 506.50 | 507.80 | -1.3 | -.26 |
| Bharat Dynamics | OtherEQ | 1,431.80 | 1,451.20 | -19.4 | -1.34 |
| Bharat Electroni | Nifty | 414.50 | 417.30 | -2.8 | -.67 |
| Bharat Forge | OtherEQ | 1,417.20 | 1,431.50 | -14.3 | -1.00 |
| Bharat Heavy Ele | OtherEQ | 248.95 | 251.55 | -2.6 | -1.03 |
| Bharat Petroleum | Jr.Nifty | 355.45 | 354.15 | +1.3 | +.37 |
| Bharti Airtel | Nifty | 2,005.40 | 2,002.20 | +3.2 | +.16 |
| Bharti Hexacom | OtherEQ | 1,611.50 | 1,624.60 | -13.1 | -.81 |
| Bikaji Foods Inter | OtherEQ | 656.85 | 672.70 | -15.85 | -2.36 |
| Biocon | OtherEQ | 370.70 | 373.00 | -2.3 | -.62 |
| Birlasoft | OtherEQ | 417.20 | 415.40 | +1.8 | +.43 |
| Blue Dart Expres | OtherEQ | 5,304.00 | 5,327.00 | -23 | -.43 |
| Blue Jet Healthcare | OtherEQ | 444.70 | 453.55 | -8.85 | -1.95 |
| Blue Star | OtherEQ | 1,727.00 | 1,709.30 | +17.7 | +1.04 |
| Bosch Ltd. | Jr.Nifty | 35,320.00 | 35,710.00 | -390 | -1.09 |
| Brainbees Solutions | OtherEQ | 270.65 | 273.90 | -3.25 | -1.19 |
| Brigade Enterprises | OtherEQ | 757.90 | 779.80 | -21.9 | -2.81 |
| Britannia Ind. | Jr.Nifty | 5,888.50 | 5,932.00 | -43.5 | -.73 |
| C.E. Info Systems | OtherEQ | 1,323.60 | 1,346.00 | -22.4 | -1.66 |
| CCL Products India | OtherEQ | 928.30 | 932.35 | -4.05 | -.43 |
| CESC Ltd. | OtherEQ | 142.74 | 143.45 | -.71 | -.49 |
| CG Power and Indust | Jr.Nifty | 559.00 | 574.25 | -15.25 | -2.66 |
| Campus Activewear | OtherEQ | 257.00 | 254.80 | +2.2 | +.86 |
| Can Fin Homes | OtherEQ | 908.40 | 912.50 | -4.1 | -.45 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback