Loading....
-147.35
-0.64%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,087.40 | 1,110.00 | -22.6 | -2.04 |
| 3M India | OtherEQ | 33,025.00 | 33,145.00 | -120 | -.36 |
| ABB India | Jr.Nifty | 7,401.50 | 7,387.00 | +14.5 | +.20 |
| ACC | OtherEQ | 1,257.70 | 1,262.80 | -5.1 | -.40 |
| ACME Solar Holdings | OtherEQ | 401.60 | 412.60 | -11 | -2.67 |
| AIA Engineering | OtherEQ | 4,172.10 | 4,259.00 | -86.9 | -2.04 |
| APL Apollo Tubes | OtherEQ | 2,168.00 | 2,185.00 | -17 | -.78 |
| AWL Agri Business | OtherEQ | 187.52 | 187.52 | +0 | +.00 |
| Aadhar Housing Fin. | OtherEQ | 471.90 | 479.65 | -7.75 | -1.62 |
| Aarti Industries | OtherEQ | 496.20 | 503.70 | -7.5 | -1.49 |
| Aavas Financiers | OtherEQ | 1,290.30 | 1,293.50 | -3.2 | -.25 |
| Abbott India | OtherEQ | 25,225.00 | 25,555.00 | -330 | -1.29 |
| Action Con. Equip. | OtherEQ | 1,127.00 | 1,121.20 | +5.8 | +.52 |
| Acutaas Chemicals | OtherEQ | 3,241.80 | 3,182.10 | +59.7 | +1.88 |
| Adani Energy Solutio | Jr.Nifty | 1,423.30 | 1,407.70 | +15.6 | +1.11 |
| Adani Enterprises | Nifty | 3,104.70 | 2,953.10 | +151.6 | +5.13 |
| Adani Green Energy | Jr.Nifty | 1,315.00 | 1,292.00 | +23 | +1.78 |
| Adani Ports & Speci | Nifty | 1,775.00 | 1,710.00 | +65 | +3.80 |
| Adani Power | Jr.Nifty | 214.90 | 208.40 | +6.5 | +3.12 |
| Adani Total Gas | OtherEQ | 612.30 | 609.40 | +2.9 | +.48 |
| Aditya Birla Capital | OtherEQ | 400.00 | 396.95 | +3.05 | +.77 |
| Aditya Birla Fashion | OtherEQ | 51.33 | 52.24 | -.91 | -1.74 |
| Aditya Birla Lifesty | OtherEQ | 84.26 | 84.52 | -.26 | -.31 |
| Aditya Birla Real | OtherEQ | 1,337.90 | 1,372.10 | -34.2 | -2.49 |
| Aditya Birla SL AMC | OtherEQ | 1,066.50 | 1,037.80 | +28.7 | +2.77 |
| Aditya Infotech | OtherEQ | 3,746.10 | 3,828.80 | -82.7 | -2.16 |
| Aegis Logistics | OtherEQ | 1,343.40 | 1,268.10 | +75.3 | +5.94 |
| Aegis Vopak Terminal | OtherEQ | 297.65 | 290.65 | +7 | +2.41 |
| Afcons Infra. | OtherEQ | 274.15 | 280.25 | -6.1 | -2.18 |
| Affle 3I | OtherEQ | 1,587.30 | 1,609.40 | -22.1 | -1.37 |
| Ajanta Pharma | OtherEQ | 3,534.40 | 3,579.30 | -44.9 | -1.25 |
| Alkem Laboratories | OtherEQ | 5,139.00 | 5,181.00 | -42 | -.81 |
| Allied Blenders | OtherEQ | 604.15 | 594.50 | +9.65 | +1.62 |
| Amara Raja Ene & Mob | OtherEQ | 832.15 | 837.80 | -5.65 | -.67 |
| Amber Enterprises | OtherEQ | 7,210.00 | 7,308.00 | -98 | -1.34 |
| Ambuja Cements | Jr.Nifty | 397.00 | 398.30 | -1.3 | -.33 |
| Anand Rathi Wealth | OtherEQ | 2,180.60 | 2,229.50 | -48.9 | -2.19 |
| Anant Raj | OtherEQ | 613.60 | 625.85 | -12.25 | -1.96 |
| Angel One | OtherEQ | 299.05 | 298.00 | +1.05 | +.35 |
| Anthem Biosciences | OtherEQ | 942.95 | 957.80 | -14.85 | -1.55 |
| Anupam Rasayan India | OtherEQ | 1,229.60 | 1,233.40 | -3.8 | -.31 |
| Apar Industries | OtherEQ | 17,448.00 | 17,635.00 | -187 | -1.06 |
| Apollo Hospitals | Nifty | 8,967.00 | 8,837.50 | +129.5 | +1.47 |
| Apollo Tyres | OtherEQ | 422.25 | 411.50 | +10.75 | +2.61 |
| Aptus Value Hsg.Fin. | OtherEQ | 258.28 | 256.96 | +1.32 | +.51 |
| Asahi India Glass | OtherEQ | 968.75 | 955.60 | +13.15 | +1.38 |
| Ashok Leyland | OtherEQ | 167.00 | 169.00 | -2 | -1.18 |
| Asian Paints | Nifty | 2,489.00 | 2,481.60 | +7.4 | +.30 |
| Aster DM Quality | OtherEQ | 780.35 | 790.35 | -10 | -1.27 |
| Astral | OtherEQ | 1,474.80 | 1,500.80 | -26 | -1.73 |
| Ather Energy | OtherEQ | 1,580.00 | 1,578.00 | +2 | +.13 |
| Atul | OtherEQ | 6,221.50 | 6,314.50 | -93 | -1.47 |
| Au Small Fin. Bank | OtherEQ | 1,060.50 | 1,073.70 | -13.2 | -1.23 |
| Aurobindo Pharma | OtherEQ | 1,698.90 | 1,692.00 | +6.9 | +.41 |
| Authum Inv. & Infra. | OtherEQ | 513.95 | 526.20 | -12.25 | -2.33 |
| Avenue Supermarts | Jr.Nifty | 3,735.00 | 3,720.20 | +14.8 | +.40 |
| Axis Bank | Nifty | 1,238.50 | 1,244.90 | -6.4 | -.51 |
| BEML | OtherEQ | 2,097.80 | 2,105.60 | -7.8 | -.37 |
| BLS Intl. Serv. | OtherEQ | 236.45 | 237.70 | -1.25 | -.53 |
| BSE | OtherEQ | 3,289.80 | 3,394.00 | -104.2 | -3.07 |
| Bajaj Auto | Nifty | 11,790.00 | 11,880.00 | -90 | -.76 |
| Bajaj Finance | Nifty | 1,039.30 | 1,054.10 | -14.8 | -1.40 |
| Bajaj Finserv | Nifty | 1,927.00 | 1,938.10 | -11.1 | -.57 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,078.00 | 11,046.00 | +32 | +.29 |
| Bajaj Housing Fin. | Jr.Nifty | 82.92 | 84.01 | -1.09 | -1.30 |
| Balkrishna Ind. | OtherEQ | 2,208.60 | 2,258.00 | -49.4 | -2.19 |
| Balrampur Chini | OtherEQ | 700.05 | 711.45 | -11.4 | -1.60 |
| Bandhan Bank | OtherEQ | 171.70 | 171.58 | +.12 | +.07 |
| Bank of Baroda | Jr.Nifty | 234.10 | 236.60 | -2.5 | -1.06 |
| Bank of India | OtherEQ | 141.06 | 140.86 | +.2 | +.14 |
| Bank of Maharash | OtherEQ | 84.56 | 84.79 | -.23 | -.27 |
| Bata India | OtherEQ | 661.05 | 663.85 | -2.8 | -.42 |
| BayerCropscience | OtherEQ | 3,951.10 | 3,984.90 | -33.8 | -.85 |
| Belrise Industries | OtherEQ | 228.54 | 227.17 | +1.37 | +.60 |
| Berger Paints I | OtherEQ | 470.80 | 479.45 | -8.65 | -1.80 |
| Bharat Dynamics | OtherEQ | 1,218.10 | 1,242.50 | -24.4 | -1.96 |
| Bharat Electronics | Nifty | 406.00 | 410.55 | -4.55 | -1.11 |
| Bharat Forge | OtherEQ | 1,979.60 | 2,003.70 | -24.1 | -1.20 |
| Bharat Heavy | OtherEQ | 433.70 | 422.15 | +11.55 | +2.74 |
| Bharat Petroleum | Jr.Nifty | 303.55 | 303.85 | -.3 | -.10 |
| Bharti Airtel | Nifty | 1,814.70 | 1,844.00 | -29.3 | -1.59 |
| Bharti Hexacom | OtherEQ | 1,544.80 | 1,549.30 | -4.5 | -.29 |
| Bikaji Foods Inlt. | OtherEQ | 571.70 | 583.70 | -12 | -2.06 |
| Billionbrains Garage | OtherEQ | 194.63 | 195.24 | -.61 | -.31 |
| Biocon | OtherEQ | 395.00 | 392.30 | +2.7 | +.69 |
| Birlasoft | OtherEQ | 277.20 | 281.65 | -4.45 | -1.58 |
| Blue Dart Expres | OtherEQ | 4,928.40 | 4,987.20 | -58.8 | -1.18 |
| Blue Jet Healthcare | OtherEQ | 575.30 | 581.50 | -6.2 | -1.07 |
| Blue Star | OtherEQ | 1,456.90 | 1,460.90 | -4 | -.27 |
| Bosch | Jr.Nifty | 49,100.00 | 48,785.00 | +315 | +.65 |
| Brainbees Solutions | OtherEQ | 172.52 | 176.24 | -3.72 | -2.11 |
| Brigade Enterprises | OtherEQ | 662.90 | 687.00 | -24.1 | -3.51 |
| Britannia Industries | Jr.Nifty | 5,090.00 | 5,064.00 | +26 | +.51 |
| C.E. Info Systems | OtherEQ | 955.20 | 968.80 | -13.6 | -1.40 |
| CCL Products India | OtherEQ | 1,104.70 | 1,130.60 | -25.9 | -2.29 |
| CESC | OtherEQ | 149.67 | 146.05 | +3.62 | +2.48 |
| CG Power and Indl. | Jr.Nifty | 926.95 | 910.70 | +16.25 | +1.78 |
| CIE Automotive India | OtherEQ | 381.65 | 383.40 | -1.75 | -.46 |
| Can Fin Homes | OtherEQ | 786.90 | 797.60 | -10.7 | -1.34 |
| Canara Bank | Jr.Nifty | 124.08 | 124.68 | -.6 | -.48 |
