Loading....
-63.2
-0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,180.00 | 1,183.00 | -3 | -.25 |
| 3M India | OtherEQ | 35,340.00 | 36,165.00 | -825 | -2.28 |
| ABB India | Jr.Nifty | 7,649.00 | 7,710.00 | -61 | -.79 |
| ACC | OtherEQ | 1,321.40 | 1,324.70 | -3.3 | -.25 |
| ACME Solar Holdings | OtherEQ | 374.10 | 374.50 | -.4 | -.11 |
| AIA Engineering | OtherEQ | 4,482.80 | 4,435.10 | +47.7 | +1.08 |
| APL Apollo Tubes | OtherEQ | 2,083.30 | 2,064.30 | +19 | +.92 |
| AWL Agri Business | OtherEQ | 192.16 | 192.11 | +.05 | +.03 |
| Aadhar Housing Fin. | OtherEQ | 498.20 | 503.20 | -5 | -.99 |
| Aarti Industries | OtherEQ | 534.10 | 538.20 | -4.1 | -.76 |
| Aavas Financiers | OtherEQ | 1,397.40 | 1,431.80 | -34.4 | -2.40 |
| Abbott India | OtherEQ | 27,060.00 | 27,620.00 | -560 | -2.03 |
| Action Con. Equip. | OtherEQ | 1,085.60 | 1,078.30 | +7.3 | +.68 |
| Acutaas Chemicals | OtherEQ | 3,235.60 | 3,110.60 | +125 | +4.02 |
| Adani Energy Solutio | Jr.Nifty | 1,616.00 | 1,583.00 | +33 | +2.08 |
| Adani Enterprises | Nifty | 3,035.10 | 2,964.90 | +70.2 | +2.37 |
| Adani Green Energy | Jr.Nifty | 1,348.00 | 1,319.00 | +29 | +2.20 |
| Adani Ports & Speci | Nifty | 1,700.00 | 1,658.00 | +42 | +2.53 |
| Adani Power | Jr.Nifty | 205.25 | 206.10 | -.85 | -.41 |
| Adani Total Gas | OtherEQ | 654.05 | 655.05 | -1 | -.15 |
| Aditya Birla Capital | OtherEQ | 401.00 | 407.70 | -6.7 | -1.64 |
| Aditya Birla Fashion | OtherEQ | 55.98 | 56.73 | -.75 | -1.32 |
| Aditya Birla Lifesty | OtherEQ | 88.77 | 89.96 | -1.19 | -1.32 |
| Aditya Birla Real | OtherEQ | 1,402.90 | 1,393.80 | +9.1 | +.65 |
| Aditya Birla SL AMC | OtherEQ | 1,011.20 | 1,026.40 | -15.2 | -1.48 |
| Aditya Infotech | OtherEQ | 3,519.00 | 3,704.20 | -185.2 | -5.00 |
| Aegis Logistics | OtherEQ | 1,265.40 | 1,247.00 | +18.4 | +1.48 |
| Aegis Vopak Terminal | OtherEQ | 269.10 | 271.50 | -2.4 | -.88 |
| Afcons Infra. | OtherEQ | 268.80 | 271.60 | -2.8 | -1.03 |
| Affle 3I | OtherEQ | 1,668.80 | 1,643.00 | +25.8 | +1.57 |
| Ajanta Pharma | OtherEQ | 3,672.80 | 3,614.60 | +58.2 | +1.61 |
| Alkem Laboratories | OtherEQ | 5,368.00 | 5,449.50 | -81.5 | -1.50 |
| Allied Blenders | OtherEQ | 599.45 | 627.70 | -28.25 | -4.50 |
| Amara Raja Ene & Mob | OtherEQ | 945.95 | 948.80 | -2.85 | -.30 |
| Amber Enterprises | OtherEQ | 7,222.00 | 7,175.00 | +47 | +.66 |
| Ambuja Cements | Jr.Nifty | 417.50 | 419.40 | -1.9 | -.45 |
| Anand Rathi Wealth | OtherEQ | 2,174.70 | 2,198.80 | -24.1 | -1.10 |
| Anant Raj | OtherEQ | 629.95 | 627.05 | +2.9 | +.46 |
| Angel One | OtherEQ | 287.30 | 292.00 | -4.7 | -1.61 |
| Anthem Biosciences | OtherEQ | 890.10 | 874.90 | +15.2 | +1.74 |
| Anupam Rasayan India | OtherEQ | 1,209.40 | 1,207.80 | +1.6 | +.13 |
| Apar Industries | OtherEQ | 16,691.00 | 17,225.00 | -534 | -3.10 |
| Apollo Hospitals | Nifty | 8,920.50 | 8,600.00 | +320.5 | +3.73 |
| Apollo Tyres | OtherEQ | 444.10 | 443.05 | +1.05 | +.24 |
| Aptus Value Hsg.Fin. | OtherEQ | 250.50 | 253.80 | -3.3 | -1.30 |
| Asahi India Glass | OtherEQ | 939.20 | 901.00 | +38.2 | +4.24 |
| Ashok Leyland | OtherEQ | 171.64 | 176.23 | -4.59 | -2.60 |
| Asian Paints | Nifty | 2,696.30 | 2,755.50 | -59.2 | -2.15 |
| Aster DM Quality | OtherEQ | 822.35 | 824.30 | -1.95 | -.24 |
| Astral | OtherEQ | 1,556.30 | 1,592.00 | -35.7 | -2.24 |
| Ather Energy | OtherEQ | 1,511.50 | 1,526.50 | -15 | -.98 |
| Atul | OtherEQ | 6,729.00 | 6,903.00 | -174 | -2.52 |
| Au Small Fin. Bank | OtherEQ | 1,081.90 | 1,098.00 | -16.1 | -1.47 |
| Aurobindo Pharma | OtherEQ | 1,622.10 | 1,663.40 | -41.3 | -2.48 |
| Authum Inv. & Infra. | OtherEQ | 564.90 | 579.10 | -14.2 | -2.45 |
| Avenue Supermarts | Jr.Nifty | 4,060.00 | 4,070.00 | -10 | -.25 |
| Axis Bank | Nifty | 1,217.40 | 1,221.80 | -4.4 | -.36 |
| BEML | OtherEQ | 1,874.40 | 1,910.60 | -36.2 | -1.89 |
| BLS Intl. Serv. | OtherEQ | 278.12 | 270.67 | +7.45 | +2.75 |
| BSE | OtherEQ | 3,447.00 | 3,502.80 | -55.8 | -1.59 |
| Bajaj Auto | Nifty | 11,700.00 | 11,661.00 | +39 | +.33 |
| Bajaj Finance | Nifty | 1,087.00 | 1,090.80 | -3.8 | -.35 |
| Bajaj Finserv | Nifty | 2,008.30 | 2,025.00 | -16.7 | -.82 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,475.00 | 11,500.00 | -25 | -.22 |
| Bajaj Housing Fin. | Jr.Nifty | 84.33 | 84.37 | -.04 | -.05 |
| Balkrishna Ind. | OtherEQ | 2,363.60 | 2,410.00 | -46.4 | -1.93 |
| Balrampur Chini | OtherEQ | 624.85 | 619.65 | +5.2 | +.84 |
| Bandhan Bank | OtherEQ | 174.55 | 175.90 | -1.35 | -.77 |
| Bank of Baroda | Jr.Nifty | 248.22 | 248.00 | +.22 | +.09 |
| Bank of India | OtherEQ | 144.10 | 144.87 | -.77 | -.53 |
| Bank of Maharash | OtherEQ | 80.12 | 81.65 | -1.53 | -1.87 |
| Bata India | OtherEQ | 755.70 | 727.65 | +28.05 | +3.85 |
| BayerCropscience | OtherEQ | 4,045.80 | 4,085.40 | -39.6 | -.97 |
| Belrise Industries | OtherEQ | 255.35 | 254.42 | +.93 | +.37 |
| Berger Paints I | OtherEQ | 545.10 | 546.35 | -1.25 | -.23 |
| Bharat Dynamics | OtherEQ | 1,398.00 | 1,375.50 | +22.5 | +1.64 |
| Bharat Electronics | Nifty | 410.80 | 410.50 | +.3 | +.07 |
| Bharat Forge | OtherEQ | 2,065.00 | 2,088.00 | -23 | -1.10 |
| Bharat Heavy | OtherEQ | 421.70 | 420.00 | +1.7 | +.40 |
| Bharat Petroleum | Jr.Nifty | 319.45 | 315.00 | +4.45 | +1.41 |
| Bharti Airtel | Nifty | 1,992.10 | 1,939.10 | +53 | +2.73 |
| Bharti Hexacom | OtherEQ | 1,621.10 | 1,565.50 | +55.6 | +3.55 |
| Bikaji Foods Inlt. | OtherEQ | 613.30 | 616.90 | -3.6 | -.58 |
| Billionbrains Garage | OtherEQ | 196.17 | 197.99 | -1.82 | -.92 |
| Biocon | OtherEQ | 417.00 | 420.00 | -3 | -.71 |
| Birlasoft | OtherEQ | 312.05 | 313.55 | -1.5 | -.48 |
| Blue Dart Expres | OtherEQ | 5,141.00 | 5,101.00 | +40 | +.78 |
| Blue Jet Healthcare | OtherEQ | 584.50 | 594.60 | -10.1 | -1.70 |
| Blue Star | OtherEQ | 1,508.00 | 1,514.00 | -6 | -.40 |
| Bosch | Jr.Nifty | 47,100.00 | 46,750.00 | +350 | +.75 |
| Brainbees Solutions | OtherEQ | 206.09 | 214.14 | -8.05 | -3.76 |
| Brigade Enterprises | OtherEQ | 591.55 | 589.65 | +1.9 | +.32 |
| Britannia Industries | Jr.Nifty | 5,558.00 | 5,615.00 | -57 | -1.02 |
| C.E. Info Systems | OtherEQ | 989.70 | 993.70 | -4 | -.40 |
| CCL Products India | OtherEQ | 1,133.40 | 1,143.00 | -9.6 | -.84 |
| CESC | OtherEQ | 167.83 | 164.83 | +3 | +1.82 |
| CG Power and Indl. | Jr.Nifty | 890.15 | 886.55 | +3.6 | +.41 |
| CIE Automotive India | OtherEQ | 407.75 | 408.60 | -.85 | -.21 |
| Can Fin Homes | OtherEQ | 820.80 | 821.85 | -1.05 | -.13 |
| Canara Bank | Jr.Nifty | 131.25 | 131.80 | -.55 | -.42 |
