rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 08 May, 15:59

Gainers

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sai Swami Metals and MT 60.00 119.70 + 99.50
Amkay Products MT 55.00 109.72 + 99.49
PS IT Infrastructure Z 18.20 25.94 + 42.53
Mahaan Foods X 43.11 51.73 + 20.00
Shiva Mills B 92.00 110.40 + 20.00
Ashirwad Steels X 43.05 51.66 + 20.00
Benchmark Computer S M 44.10 52.92 + 20.00
Mitshi India L X 25.80 30.96 + 20.00
Centenial Surgic X 114.67 137.60 + 20.00
Mohite Industries X 39.24 47.08 + 19.98
Neil Industries X 16.05 19.25 + 19.94
Transwarranty Financ B 15.31 18.09 + 18.16
Retro Green Revoluti XT 11.30 13.25 + 17.26
Hittco Tools Ltd. X 9.64 11.25 + 16.70
Kirloskar Elect B 139.45 159.70 + 14.52
Kiran Syntex Lim X 9.03 10.30 + 14.06
Bharat Forge A 1,240.20 1,408.10 + 13.54
Peninsula Land L B 54.24 61.32 + 13.05
Naturo Indiabull M 12.60 14.00 + 11.11
Sasken Technologies B 1,467.90 1,630.00 + 11.04
Super Tannery X 9.52 10.57 + 11.03
Prerna Infrabuild Lt X 27.32 30.25 + 10.72
Cargosol Logistics L M 41.55 46.00 + 10.71
Ushakiran Financ X 27.41 30.15 + 10.00
Moongipa Capital X 28.00 30.80 + 10.00
Dynacons Systems B 1,152.30 1,267.50 + 10.00
Mkventures Capital X 2,239.30 2,463.20 + 10.00
Kabsons Industries X 19.00 20.90 + 10.00
BGIL Films & Technol X 3.70 4.07 + 10.00
Parle Industries X 15.20 16.72 + 10.00
Ambo Agritec M 47.46 52.20 + 9.99
Shree Krishna Pa X 35.66 39.22 + 9.98
IRIS Business Servic B 159.95 175.90 + 9.97
Interactive Fin. Ser X 21.09 23.19 + 9.96
Balaji Amines Li A 2,091.05 2,299.05 + 9.95
Indo Euro Indchem X 12.28 13.50 + 9.93
Capital Trade Links X 38.40 42.20 + 9.90
CarTrade Tech A 848.95 931.50 + 9.72
Heritage Foods B 328.10 360.00 + 9.72
Pudumjee Paper Produ B 83.88 92.02 + 9.70
Madhusudan Indus X 69.90 76.60 + 9.59
Shelter Infra X 9.71 10.64 + 9.58
Capri Global Capital A 213.15 232.90 + 9.27
Shrydus Industries X 18.64 20.34 + 9.12
Sangal Papers Li X 194.00 211.65 + 9.10
Sunrise Efficient Ma M 55.00 60.00 + 9.09
Kumbhat Financia X 15.26 16.61 + 8.85
SC Agrotech Ltd. X 12.89 14.00 + 8.61
Groarc Industries In X 9.68 10.51 + 8.57
Pearl Global Industr B 578.10 627.00 + 8.46
Odyssey Technolo X 86.25 93.54 + 8.45
Ingersoll Rand A 4,077.35 4,417.25 + 8.34
Modern Dairies X 38.45 41.55 + 8.06
Worldwide Aluminium X 14.41 15.57 + 8.05
Mayur Floorings X 9.80 10.58 + 7.96
Zuari Industries B 311.50 336.00 + 7.87
Ambalal Sarabhai X 43.14 46.53 + 7.86
Trans India House Im X 27.14 29.26 + 7.81
HUDCO A 207.60 223.70 + 7.76
Kaveri Seed Company A 834.95 899.70 + 7.75
Asian Tea Export X 13.23 14.25 + 7.71
Aro Granite Indu B 51.07 54.99 + 7.68
Regis Industries X 111.90 120.40 + 7.60
Tega Industries A 1,454.90 1,565.40 + 7.60
Jain Irrigation A 63.51 68.31 + 7.56
Samrat Pharma X 353.50 380.00 + 7.50
Century Textiles A 1,843.00 1,979.15 + 7.39
HT Media B 27.07 29.07 + 7.39
Achyut Healthcare M 43.80 47.00 + 7.31
Indag Rubber X 163.10 175.00 + 7.30
Kanchi Karpooram X 414.85 445.00 + 7.27
GKB Ophthalmic X 101.35 108.70 + 7.25
Munoth Communication X 9.89 10.60 + 7.18
Pee Cee Cosma X 401.60 429.50 + 6.95
Elegant Marbles X 255.15 272.80 + 6.92
Odyssey Corporation X 8.59 9.18 + 6.87
IFCI Ltd. A 48.97 52.33 + 6.86
VIP Clothing B 36.72 39.20 + 6.75
Allsec Technologies B 956.90 1,020.15 + 6.61
Veeram Securities B 8.77 9.35 + 6.61
Anjani Foods X 29.98 31.96 + 6.60
BFL Asset Finvest X 19.66 20.95 + 6.56
Jainex Aamcol X 141.00 150.00 + 6.38
Garnet Construct X 25.48 27.07 + 6.24
Keerthi Industries L X 121.00 128.55 + 6.24
Kohinoor Foods Ltd. B 39.55 42.01 + 6.22
Nagarjuna Agri Tech X 10.16 10.79 + 6.20
Sonal Mercantile X 97.00 102.98 + 6.16
Kalyani Investment B 4,168.80 4,425.00 + 6.15
Modipon X 39.52 41.94 + 6.12
Atharv Enterprises X 2.13 2.26 + 6.10
Ashima Ltd. B 20.56 21.81 + 6.08
Bhagawati Oxygen X 47.15 50.00 + 6.04
Crompton Greaves Con A 321.80 341.00 + 5.97
India Lease X 9.38 9.94 + 5.97
Flex Foods X 130.10 137.80 + 5.92
Hind. Zinc A 445.85 472.20 + 5.91
Indo Amines Limi B 128.45 136.00 + 5.88
KSB A 4,349.20 4,605.00 + 5.88
Suratwwala Business B 111.00 117.50 + 5.86
NBCC (India) A 128.50 135.85 + 5.72
Khazanchi Jewellers M 348.10 367.90 + 5.69
Shreyans Inds. B 239.10 252.70 + 5.69
HG Infra Engineering A 1,123.80 1,187.65 + 5.68
Ausom Enterprise B 92.80 98.00 + 5.60
Dutron Polymers X 149.05 157.30 + 5.54
REC A 506.80 534.10 + 5.39
Haldyn Glass X 145.65 153.45 + 5.36
Cindrella Hotels X 57.90 61.00 + 5.35
Advance Lifestyles X 42.25 44.50 + 5.33
Chemplast Sanmar T 458.50 482.65 + 5.27
Cravatex X 415.90 437.75 + 5.25
HB Stockholding B 84.94 89.40 + 5.25
RateGain Travel Tech A 669.90 704.85 + 5.22
Gandhar Oil Refinery B 216.10 227.35 + 5.21
Suryoday Small Finan A 195.35 205.45 + 5.17
Lux Industries B 1,444.35 1,518.90 + 5.16
Solid Stone Company X 37.31 39.21 + 5.09
CIL Securities L X 53.20 55.90 + 5.08
Comfort Commotrade L X 23.32 24.49 + 5.02
Mehai Technology B 27.14 28.50 + 5.01
Sarda Proteins L X 45.00 47.25 + 5.00
ABC Gas (Internation XT 60.00 63.00 + 5.00
Gratex Industrie XT 18.00 18.90 + 5.00
Goblin India MT 50.62 53.15 + 5.00
Websol Energy System T 647.05 679.40 + 5.00
F Mec International X 100.00 105.00 + 5.00
Cropster Agro XT 421.25 442.30 + 5.00
Cupid Ltd. T 96.05 100.85 + 5.00
Mishka Exim XT 38.00 39.90 + 5.00
Transformers & Recti T 576.30 605.10 + 5.00
Atam Valves B 202.00 212.10 + 5.00
Thacker & Compan XT 667.00 700.35 + 5.00
Vinny Overseas T 4.40 4.62 + 5.00
Tata Investment T 6,198.90 6,508.80 + 5.00
Suraj Products Ltd. Z 601.15 631.20 + 5.00
Yug Decor M 35.61 37.39 + 5.00
Lords Ishwar Hotels XT 21.80 22.89 + 5.00
Archidply Industries B 118.00 123.90 + 5.00
AI Champdany Industr X 52.00 54.60 + 5.00
Mehta Securities X 27.01 28.36 + 5.00
Yaan Enterprises XT 71.01 74.56 + 5.00
Beeyu Overseas XT 4.60 4.83 + 5.00
Jamshri Realty X 8,713.40 9,149.05 + 5.00
Royal Cushion Vi X 36.63 38.46 + 5.00
Guj. Distillers XT 85.24 89.50 + 5.00
Shree Ganesh Ela X 23.40 24.57 + 5.00
Waa Solar MT 226.20 237.50 + 5.00
Northlink Fiscal&Cap XT 26.02 27.32 + 5.00
Binayak Tex Processo XT 969.85 1,018.30 + 5.00
Libord Securities X 16.81 17.65 + 5.00
SAB Events & Governa T 10.20 10.71 + 5.00
KP Green Engineering M 619.85 650.80 + 4.99
Shivagrico Imple X 24.07 25.27 + 4.99
Kapil Cotex XT 139.15 146.10 + 4.99
Atishay L XT 77.17 81.02 + 4.99
Dolphin Offshore Ent B 554.95 582.65 + 4.99
VJTF Eduservices XT 86.15 90.45 + 4.99
Mathew Easow Res X 7.62 8.00 + 4.99
Kesar India M 465.85 489.10 + 4.99
Tirth Plastic Ltd. XT 34.68 36.41 + 4.99
Raaj Medisafe India P 58.72 61.65 + 4.99
Futuristic Solutions XT 85.11 89.36 + 4.99
Jhaveri Credits XT 322.75 338.85 + 4.99
Shree Pacetronix X 198.40 208.30 + 4.99
Winsome Brewerie XT 33.89 35.58 + 4.99
Aki India T 19.23 20.19 + 4.99
Yuranus Infra XT 62.50 65.62 + 4.99
Gajanan Securiti XT 63.72 66.90 + 4.99
Kirloskar Bros. A 1,312.45 1,377.90 + 4.99
Rap Media XT 20.63 21.66 + 4.99
Jyothi Infraventures X 17.25 18.11 + 4.99
Abirami Financia Z 69.97 73.46 + 4.99
Emmforce Autotech MT 237.55 249.40 + 4.99
Madhav Infra Project XT 11.83 12.42 + 4.99
Arigato Universe XT 70.50 74.02 + 4.99
Lead Financial S XT 15.22 15.98 + 4.99
V2 Retail T 450.05 472.50 + 4.99
Nila Spaces L B 10.62 11.15 + 4.99
Asian Warehousing XT 43.50 45.67 + 4.99
Shantai Industries XT 30.68 32.21 + 4.99
Eco Hotels and Resor XT 35.65 37.43 + 4.99
Shukra Bullions XT 26.06 27.36 + 4.99
Sunil Industries P 73.68 77.36 + 4.99
Chowgule Steam. XT 30.89 32.43 + 4.99
Beryl Securities XT 23.04 24.19 + 4.99
CIL Nova Petrochemic XT 30.48 32.00 + 4.99
Rama Vision X 87.57 91.94 + 4.99
Sampann Utpadan Indi T 22.10 23.20 + 4.98
Kakatiya Textile X 27.91 29.30 + 4.98
Kkrrafton Developers XT 149.45 156.90 + 4.98
Alphalogic Techsys T 192.90 202.50 + 4.98
MSP Steel & Power Lt B 24.52 25.74 + 4.98
Howard Hotels Li XT 22.70 23.83 + 4.98
Rajkot Investment Tr XT 36.15 37.95 + 4.98
Gita Renew. Energy XT 194.85 204.55 + 4.98
United Leasing & Ind P 26.73 28.06 + 4.98
Jindal Hotels X 122.40 128.50 + 4.98
Hind. Motor B 44.19 46.39 + 4.98
Swadeshi Polytex X 293.90 308.55 + 4.98
RattanIndia Power T 10.25 10.76 + 4.98
Vruddhi Engineering MT 161.75 169.80 + 4.98
Danlaw Technologies XT 1,583.15 1,661.95 + 4.98
Atlantaa B 30.30 31.81 + 4.98
Sanjivani parant X 174.65 183.35 + 4.98
Unitech Ltd. Z 10.45 10.97 + 4.98
Chembond Chemica B 556.60 584.25 + 4.97
Narmada Macplast X 23.53 24.70 + 4.97
Le Lavoir XT 178.90 187.80 + 4.97
Madhucon Project T 8.86 9.30 + 4.97
Capfin India XT 147.90 155.25 + 4.97
Vintage Securiti XT 14.49 15.21 + 4.97
Urja Global T 20.73 21.76 + 4.97
Padmanabh Alloys X 30.38 31.89 + 4.97
V B Desai Finan. XT 15.70 16.48 + 4.97
Span Divergent X 15.50 16.27 + 4.97
Bridge Securitie XT 20.94 21.98 + 4.97
Quadrant Televenture XT 1.81 1.90 + 4.97
Transglobe Foods XT 120.75 126.75 + 4.97
Dhruv Consultancy T 105.70 110.95 + 4.97
Indra Industries XT 14.70 15.43 + 4.97
Rainbow Foundati X 14.49 15.21 + 4.97
Foundry Fuel Pro Z 11.29 11.85 + 4.96
Garware Syntheti X 13.90 14.59 + 4.96
Step Two Corporation XT 40.96 42.99 + 4.96
Shree Bhavya Fabrics X 23.38 24.54 + 4.96
Svaraj Trd & Age XT 11.09 11.64 + 4.96
GlobalSpace Techno T 18.35 19.26 + 4.96
Johnson Controls-Hit B 1,178.75 1,237.20 + 4.96
Suncity Syntheti X 13.51 14.18 + 4.96
Ashtasidhhi Industri X 11.30 11.86 + 4.96
Containe Technologie M 103.75 108.90 + 4.96
Yunik Managing Advis X 12.70 13.33 + 4.96
Vantage Knowledge X 270.00 283.40 + 4.96
Kavveri Telecom Prod B 19.15 20.10 + 4.96
Incredible Industrie T 37.06 38.90 + 4.96
Hypersoft Technolog. X 9.88 10.37 + 4.96
Oscar Global Ltd X 9.67 10.15 + 4.96
Sterling and Wilson A 705.45 740.40 + 4.95
Asarfi Hospital M 75.75 79.50 + 4.95
Saffron Industries L XT 6.06 6.36 + 4.95
Kuberan Global Edu TS 11.10 11.65 + 4.95
Sakuma Exports B 27.28 28.63 + 4.95
Ind Renewable Energy X 15.59 16.36 + 4.94
Healthy Life Agritec M 11.14 11.69 + 4.94
Garware Marine XT 13.59 14.26 + 4.93
RCI Industries & Tec Z 4.26 4.47 + 4.93
Prima Agro Ltd. X 26.02 27.30 + 4.92
Alkyl Amines Che A 2,002.50 2,101.00 + 4.92
India Steel Works Lt X 3.46 3.63 + 4.91
Yash Man.&Satlt. X 12.66 13.28 + 4.90
Ashoka Refinerie P 9.18 9.63 + 4.90
Taparia Tools XT 3.88 4.07 + 4.90
Devine Impex Ltd. X 7.16 7.51 + 4.89
Milestone Furniture M 6.14 6.44 + 4.89
Franklin Industries XT 6.76 7.09 + 4.88
BN Holdings XT 163.05 171.00 + 4.88
Sumeet Industrie T 2.05 2.15 + 4.88
Universal Office Aut XT 4.93 5.17 + 4.87
Bloom Industries X 25.25 26.48 + 4.87
Incon Engineers X 14.21 14.90 + 4.86
Onesource Ideas X 61.17 64.14 + 4.86
Millennium Online So X 3.50 3.67 + 4.86
Vandana Knitwear XT 4.33 4.54 + 4.85
Shyamkamal Inves XT 8.47 8.88 + 4.84
Sawaca Business Mach XT 1.24 1.30 + 4.84
DSJ Keep Learning B 5.16 5.41 + 4.84
T. Spiritual World XT 1.86 1.95 + 4.84
Beekay Niryat X 51.21 53.69 + 4.84
Surya Roshni Ltd B 610.50 640.00 + 4.83
Manor Estates & Ind XT 4.56 4.78 + 4.82
Palm Jewels B 18.13 19.00 + 4.80
SML Isuzu Ltd. B 2,002.95 2,099.10 + 4.80
Sun Pharma Advanced T 210.40 220.45 + 4.78
Orchasp XT 3.56 3.73 + 4.78
Rajeswari Infra XT 3.99 4.18 + 4.76
Scintilla Commercial X 4.62 4.84 + 4.76
Jigar Cables MT 63.00 66.00 + 4.76
Oasis Securities X 138.00 144.55 + 4.75
Ram Ratna Wires B 366.60 384.00 + 4.75
Ceeta Industries X 35.85 37.55 + 4.74
Promact Impex XT 11.39 11.93 + 4.74
Fruition Venture Ltd XT 61.02 63.90 + 4.72
iStreet Network XT 2.55 2.67 + 4.71
Narendra Propert X 49.86 52.21 + 4.71
Bharat Bijlee A 3,153.45 3,302.00 + 4.71
Krishna Capital XT 22.35 23.40 + 4.70
One Global Service XT 91.98 96.30 + 4.70
G G Engineering T 2.14 2.24 + 4.67
52 Weeks Ent. XT 1.72 1.80 + 4.65
Phaarmasia Ltd. X 38.70 40.50 + 4.65
Mazagon Dock Ship A 2,163.90 2,264.50 + 4.65
Bilcare Ltd. X 61.87 64.74 + 4.64
Starlite Compone Z 2.37 2.48 + 4.64
Avonmore Capital B 115.65 121.00 + 4.63
Ras Resorts X 44.93 47.00 + 4.61
Keltech Energies X 4,827.65 5,050.00 + 4.61
Take Solutions Ltd. B 21.37 22.35 + 4.59
VST Tillers Tr B 3,293.80 3,445.00 + 4.59
Omnitex Inds. XT 173.50 181.45 + 4.58
Jaykay Enterprises L XT 124.45 130.15 + 4.58
Jauss Polymers L XT 7.87 8.23 + 4.57
Orient Tradelink X 9.00 9.41 + 4.56
Future Consumer T 1.10 1.15 + 4.55
Unick Fix-A-Form X 60.26 63.00 + 4.55
Kamdhenu Ventures B 168.40 176.05 + 4.54
Power Finance Co A 421.80 440.90 + 4.53
Colinz Laborator X 43.05 45.00 + 4.53
Adinath Exim Res X 27.80 29.05 + 4.50
Market Creators X 10.00 10.45 + 4.50
Shri Venkatesh Refin M 110.00 114.95 + 4.50
PH Trading ZP 1.78 1.86 + 4.49
WelspunInvestments B 731.25 764.00 + 4.48
Prestige Estates Pro A 1,469.10 1,534.70 + 4.47
Umiya Tubes Ltd. X 6.50 6.79 + 4.46
Abhinav Capital Serv XT 180.00 188.00 + 4.44
Makers Lab. X 133.00 138.90 + 4.44
Keynote Financial T 166.60 174.00 + 4.44
Golechha Global XT 20.11 21.00 + 4.43
V R Films & Studios T 27.00 28.19 + 4.41
Centum Electronics L B 1,916.70 2,001.00 + 4.40
ABB India A 6,887.85 7,190.05 + 4.39
Venus Pipes & Tubes A 2,049.15 2,139.20 + 4.39
Damodar Industries B 50.33 52.54 + 4.39
GAIL (India) A 192.75 201.20 + 4.38
Riddhi Siddhi Gluco XT 546.05 569.95 + 4.38
Hindustan Bio Scienc XT 8.23 8.59 + 4.37
India Nippon Ele B 636.70 664.55 + 4.37
Quest Softech (India XT 44.50 46.44 + 4.36
Donear Industrie B 98.70 103.00 + 4.36
Godfrey Phillips Ind A 3,176.15 3,314.00 + 4.34
Arunjyoti Bio Ventur XT 82.92 86.50 + 4.32
Hercules Hoists B 472.30 492.70 + 4.32
Suryalakshmi Cot B 69.21 72.20 + 4.32
SPL Industries L B 58.27 60.79 + 4.32
Shree Mfg. Co X 14.62 15.25 + 4.31
Pune E-Stock Broking M 148.60 155.00 + 4.31
Triveni Turbine A 557.10 581.10 + 4.31
Panafic Industrials XT 1.16 1.21 + 4.31
Raconteur Global Res M 24.07 25.10 + 4.28
Anjani Synthetic X 40.79 42.53 + 4.27
Raj Television Netwo T 105.40 109.90 + 4.27
RR Financial Consult X 18.97 19.78 + 4.27
U P Hotels X 1,717.00 1,790.00 + 4.25
Digjam L T 85.29 88.89 + 4.22
Aditya Consumer Mark M 105.45 109.90 + 4.22
Milestone Global XT 25.00 26.05 + 4.20
Indbank Merchant B 47.53 49.52 + 4.19
Transindia Real Esta B 45.74 47.65 + 4.18
Sadbhav Infrastructu T 6.46 6.73 + 4.18
Naysaa Securities B 267.40 278.50 + 4.15
PMC Fincorp X 2.66 2.77 + 4.14
Chambal Fertilis A 388.90 404.95 + 4.13
Jana Small Finance B B 635.75 661.90 + 4.11
Shalby B 257.45 268.00 + 4.10
Bhandari Hosiery B 7.82 8.14 + 4.09
TCM Ltd. X 61.97 64.50 + 4.08
Simplex Mills Co Ltd X 4,218.20 4,389.90 + 4.07
Varun Beverages Ltd. A 1,442.25 1,501.00 + 4.07
Flexituff Ventures T 34.40 35.80 + 4.07
Virat Crane Indu X 61.51 64.00 + 4.05
Radhe Developers X 3.22 3.35 + 4.04
Amrapali Inds. XT 14.10 14.67 + 4.04
Source Natural Foods X 84.00 87.39 + 4.04
Kay Power And Paper XT 37.01 38.50 + 4.03
ABC India Ltd. X 114.40 119.00 + 4.02
GVK Power & Infrastr B 10.19 10.60 + 4.02
Mehta Integrated XT 31.35 32.60 + 3.99
Gokul Refoils & Solv T 40.10 41.69 + 3.97
Novateor Research MT 45.20 46.99 + 3.96
Hemo Organic X 10.10 10.50 + 3.96
Monotype India Z 0.76 0.79 + 3.95
Hindustan Aeronautic A 3,713.60 3,860.35 + 3.95
Igarashi Motors Indi B 501.30 521.00 + 3.93
Mehta Housing Fi XT 153.00 159.00 + 3.92
Biocon A 295.10 306.60 + 3.90
SKP Securities X 134.45 139.65 + 3.87
Indian Bank A 516.85 536.85 + 3.87
Modern Threads T 69.13 71.80 + 3.86
Jayshree Chem. X 9.34 9.70 + 3.85
Sellwin Traders Ltd. XT 21.28 22.10 + 3.85
Tree House Education T 19.74 20.50 + 3.85
Eiko Lifesciences X 51.52 53.50 + 3.84
Orient Electric A 221.60 230.10 + 3.84
Alexander Stamps X 14.61 15.17 + 3.83
Orchid Pharma B 994.05 1,032.10 + 3.83
Riddhi Corp. Service B 97.95 101.70 + 3.83
D P Abhushan B 1,199.15 1,245.00 + 3.82
IL&FS Investment Man B 11.29 11.72 + 3.81
Cochin Shipyard A 1,247.85 1,295.05 + 3.78
Jaysynth Dystuff X 130.95 135.90 + 3.78
Steel Cast B 650.45 675.00 + 3.77
Adinath Textile X 26.84 27.85 + 3.76
Gennex Laboratories X 14.12 14.65 + 3.75
United Textiles X 19.57 20.30 + 3.73
Shilchar Technologie B 5,264.85 5,461.00 + 3.73
Jindal Drilling B 759.60 787.90 + 3.73
Hatsun Agro Prod A 1,035.50 1,074.00 + 3.72
Tarini International M 13.19 13.68 + 3.71
Polyspin Exports X 49.06 50.88 + 3.71
Chrome Silicon X 42.99 44.58 + 3.70
Advait Infratech T 1,427.20 1,480.00 + 3.70
Continental Sec XT 8.37 8.68 + 3.70
Oriental Aromatics B 345.85 358.60 + 3.69
Steel Strips Infrast X 34.51 35.78 + 3.68
Poojawestern Metalik B 51.46 53.35 + 3.67
S H Kelkar & Company B 190.95 197.95 + 3.67
Zenith Fibres X 78.63 81.50 + 3.65
Integrated Hitec XT 7.43 7.70 + 3.63
63 Moons Technologie B 404.20 418.80 + 3.61
Premier Capital Serv XT 4.99 5.17 + 3.61
Patel Integrated Log B 20.82 21.57 + 3.60
Hariom Pipe Industri B 554.80 574.80 + 3.60
Styrenix Performance B 1,570.15 1,626.55 + 3.59
Allied Digital Servi B 136.65 141.55 + 3.59
V-Guard Ind.Ltd. A 341.75 354.00 + 3.58
Nectar Lifesciences B 33.78 34.99 + 3.58
Safari Indus. A 1,974.75 2,045.50 + 3.58
Caprolactam Chemical X 47.49 49.19 + 3.58
Galaxy Bearings X 1,371.10 1,420.00 + 3.57
Leading Leasing Fin X 2.24 2.32 + 3.57
Balgopal Commercial X 33.40 34.59 + 3.56
United Drilling Tool B 258.30 267.45 + 3.54
Force Motors A 9,201.75 9,527.00 + 3.53
Murudeshwar Cer. B 49.07 50.80 + 3.53
Trident Texofab B 44.18 45.74 + 3.53
SBFC Finance B 81.16 84.02 + 3.52
Jyoti CNC Automation B 799.75 827.90 + 3.52
GP Petroleums B 63.27 65.50 + 3.52
Avanti Feeds A 515.15 533.30 + 3.52
Arrowhead Seperation M 148.25 153.45 + 3.51
Indl.&Prud.Invst X 5,150.00 5,331.00 + 3.51
Tarai Foods Limi Z 9.99 10.34 + 3.50
Reliance Chemote B 215.10 222.60 + 3.49
Ami Organics A 1,159.65 1,200.05 + 3.48
Kernex Microsystems B 477.90 494.55 + 3.48
TD Power Systems A 294.30 304.50 + 3.47
G G Dandekar Propert X 111.05 114.90 + 3.47
Godrej Agrovet L A 562.20 581.70 + 3.47
Competent Automo X 578.95 599.00 + 3.46
AA Plus Tradelink M 18.27 18.90 + 3.45
Satchmo Holdings XT 3.48 3.60 + 3.45
Zydus Wellness Ltd. A 1,659.80 1,717.00 + 3.45
Gayatri Highways T 1.16 1.20 + 3.45
Satin Creditcare B 240.85 249.10 + 3.43
Chatha Foods M 102.00 105.50 + 3.43
EIH Associated B 740.45 765.80 + 3.42
Samhi Hotels B 185.80 192.15 + 3.42
Kirloskar Pneumatic A 1,071.80 1,108.45 + 3.42
South West Pinnacle B 115.45 119.40 + 3.42
Taylormade Renewable M 541.45 559.95 + 3.42
Thermax A 4,559.10 4,714.50 + 3.41
P M Telelinks Ltd. XT 6.48 6.70 + 3.40
Winsome Textile X 80.27 83.00 + 3.40
Sarda Energy & Miner B 264.75 273.75 + 3.40
Suraj X 299.75 309.95 + 3.40
PetronetLNG A 297.35 307.45 + 3.40
Raj Packaging In X 28.55 29.52 + 3.40
Kalpataru Projects A 1,205.05 1,246.00 + 3.40
Captain Pipes Ltd. B 19.15 19.80 + 3.39
Macfos M 473.00 489.00 + 3.38
Atul Auto Ltd B 553.65 572.35 + 3.38
Sujala Trading X 34.00 35.15 + 3.38
Ganges Securities B 158.35 163.70 + 3.38
Shah Metacorp B 3.86 3.99 + 3.37
Siemens Ltd. A 6,097.40 6,302.00 + 3.36
BLB Ltd. T 19.40 20.05 + 3.35
Avenue Supermarts A 4,658.80 4,814.70 + 3.35
Vijay Textiles L X 16.40 16.95 + 3.35
Northern Spirits M 205.15 212.00 + 3.34
Asso. Alcohols B 518.35 535.65 + 3.34
Indraprastha Gas A 437.20 451.75 + 3.33
Alkosign Ltd. M 161.15 166.50 + 3.32
Surat Trade and Merc X 9.68 10.00 + 3.31
Hind. Flurocarbo T 16.17 16.70 + 3.28
InterGlobe Aviation A 3,948.35 4,078.05 + 3.28
Indo Cotspin X 41.63 42.99 + 3.27
Exicom Tele-Systems B 267.95 276.70 + 3.27
Suraj Industries X 80.76 83.40 + 3.27
Rama Steel Tubes B 12.27 12.67 + 3.26
Hero MotoCorp A 4,478.15 4,624.35 + 3.26
India Finsec Ltd. X 108.95 112.50 + 3.26
Niyogin Fintech X 76.27 78.75 + 3.25
Dolat Algotech B 129.55 133.75 + 3.24
Munjal Showa Ltd B 151.20 156.10 + 3.24
Shricon Industr. XT 125.80 129.85 + 3.22
Platinum Industries B 214.30 221.20 + 3.22
Diksha Greens M 2.80 2.89 + 3.21
Starlog Enterprises X 40.26 41.55 + 3.20
Vijay Solvex Ltd X 851.95 879.25 + 3.20
Supreme Petroche A 674.45 696.00 + 3.20
BF Investment Ltd. B 542.05 559.40 + 3.20
NLC India L A 217.05 224.00 + 3.20
Paragon Finance X 49.31 50.89 + 3.20
Signpost India B 269.85 278.45 + 3.19
PCBL A 254.20 262.30 + 3.19
Mangalore Refine A 214.85 221.70 + 3.19
Nesco Ltd. A 821.10 847.25 + 3.18
Ganesh Housing B 756.05 780.00 + 3.17
Sree Rayalaseema Hi- B 530.05 546.85 + 3.17
Som Datt Finance X 132.70 136.90 + 3.17
Bajel Projects B 256.05 264.15 + 3.16
EMS L B 430.10 443.70 + 3.16
Tirupati Starch X 155.10 160.00 + 3.16
Frontier Springs XT 1,230.05 1,268.75 + 3.15
National Plywood Ind Z 4.46 4.60 + 3.14
Sanrhea Technical X 128.00 132.00 + 3.13
Khoobsurat XT 1.28 1.32 + 3.13
Refex Industries B 151.60 156.35 + 3.13
Empire Inds. X 988.95 1,019.95 + 3.13
Sri Lakshmi Sara X 48.00 49.50 + 3.13
Premier Synth. X 16.00 16.50 + 3.13
HPL Electric & Power B 400.15 412.65 + 3.12
Shree Ajit Pulp XT 226.00 233.05 + 3.12
Maruti Infrastru X 165.50 170.65 + 3.11
Bedmutha Industries T 188.15 194.00 + 3.11
Amrutanjan Health Ca B 747.35 770.50 + 3.10
Amraworld Agrico Ltd X 0.97 1.00 + 3.09
Schneider Electric T 793.45 818.00 + 3.09
3i Infotech B 37.16 38.31 + 3.09
Purple Entertainment XT 6.50 6.70 + 3.08
Goldcoin Health X 7.50 7.73 + 3.07
Kalyani Steel B 818.10 843.20 + 3.07
SAL Steel T 18.24 18.80 + 3.07
Confidence Petroleum A 86.39 89.03 + 3.06
Rasandik Engg. X 89.25 91.98 + 3.06
Arihants Securit X 20.35 20.97 + 3.05
V-Mart Retail A 2,089.25 2,153.00 + 3.05
Camex Ltd. X 41.63 42.90 + 3.05
DCM Nouvelle B 199.15 205.20 + 3.04
Pratiksha Chemic XT 24.03 24.76 + 3.04
United Spirits A 1,202.45 1,239.00 + 3.04
K Z Leasing & Financ X 30.65 31.58 + 3.03
SEPC Ltd B 18.15 18.70 + 3.03
Jetking Infotrain Lt X 61.05 62.90 + 3.03
Mahindra Holidays A 404.35 416.60 + 3.03
Jayshree Tea B 100.95 104.00 + 3.02
NEO Infracon X 15.87 16.35 + 3.02
Gowra Leasing & X 37.76 38.90 + 3.02
Coral Labs. X 365.00 376.00 + 3.01
Bal Pharma Ltd B 98.63 101.60 + 3.01
Trescon L X 17.27 17.79 + 3.01
Riddhi Steel and Tub M 50.00 51.50 + 3.00
Frontier Capital Z 21.72 22.37 + 2.99
Margo Finance X 42.00 43.25 + 2.98
Indus Finance X 16.51 17.00 + 2.97
Alkali Metals Ltd. B 109.40 112.65 + 2.97
Quasar India Ltd. X 13.50 13.90 + 2.96
CIAN Agro Industries X 39.24 40.40 + 2.96
JBM Auto A 1,844.15 1,898.80 + 2.96
Nicco Parks & Re X 135.00 139.00 + 2.96
Mahanagar Gas A 1,336.90 1,376.45 + 2.96
Max Estates B 340.65 350.70 + 2.95
Max India T 254.80 262.30 + 2.94
Radaan Mediaworks(I) T 1.70 1.75 + 2.94
Rhetan TMT M 12.57 12.94 + 2.94
ISGEC Heavy Eng A 973.45 1,002.00 + 2.93
IGC Industries XT 42.73 43.98 + 2.93
RR Metalmakers India X 49.55 51.00 + 2.93
Sarla Performance Fi B 75.83 78.05 + 2.93
Hardwyn India B 28.37 29.20 + 2.93
Pankaj Polymers X 7.88 8.11 + 2.92
Escorts Kubota A 3,438.50 3,538.70 + 2.91
Gulf Oil Lubricants B 929.25 956.30 + 2.91
ECS Biztech XT 7.90 8.13 + 2.91
Vaarad Ventures X 13.78 14.18 + 2.90
Droneacharya Aerial M 147.10 151.35 + 2.89
Nath Bio-Genes B 198.65 204.40 + 2.89
Technopack Polymers M 69.98 72.00 + 2.89
Brandbucket Media M 9.72 10.00 + 2.88
MIC Electronics Ltd. B 47.92 49.30 + 2.88
Synthiko Foils XT 69.50 71.50 + 2.88
Oriental Hotels B 146.00 150.20 + 2.88
DJ Mediaprint & Logi B 272.15 280.00 + 2.88
ACE Engitech XT 19.44 20.00 + 2.88
Steel Authority A 156.15 160.65 + 2.88
Adani Green Energy A 1,725.10 1,774.65 + 2.87
United Credit Li X 20.90 21.50 + 2.87
JSW Holdings B 6,408.10 6,591.40 + 2.86
East West Holdings X 5.97 6.14 + 2.85
Picturehouse Media XT 6.68 6.87 + 2.84
Ravindra Energy Ltd. XT 64.06 65.88 + 2.84
Swelect Energy Syste B 1,241.10 1,276.40 + 2.84
Real Eco-Energy X 36.00 37.02 + 2.83
HB Portfolio XT 67.60 69.51 + 2.83
USG Tech Solutions X 10.94 11.25 + 2.83
Regency Fincorp X 13.14 13.51 + 2.82
Sun TV Network Ltd. A 633.75 651.65 + 2.82
CJ Gelatine X 18.77 19.30 + 2.82
GPT Healthcare B 162.20 166.75 + 2.81
MarathonNextgenRea B 421.50 433.30 + 2.80
Ladam Affordable X 8.56 8.80 + 2.80
Asian Petroprod XT 15.00 15.42 + 2.80
Lime Chemicals X 27.52 28.29 + 2.80
Agarwal Industrial C B 803.15 825.40 + 2.77
Hybrid Financial Ser T 9.02 9.27 + 2.77
Integra Engineering X 263.70 271.00 + 2.77
IRB Infrastructure A 66.02 67.84 + 2.76
Bharat Petroleum A 604.05 620.70 + 2.76
Sarvottam Finvest X 31.14 32.00 + 2.76
Titagarh Rail System A 1,084.20 1,114.00 + 2.75
Omkar Speciality Che Z 6.91 7.10 + 2.75
Transchem L X 40.72 41.84 + 2.75
Sharp Investments X 0.73 0.75 + 2.74
ITL Industries X 401.05 412.00 + 2.73
Patel Engg. Ltd. A 55.58 57.09 + 2.72
Aditya Birla SL AMC A 534.40 548.95 + 2.72
GPT Infraprojects B 211.25 217.00 + 2.72
Emmessar Biotech X 40.60 41.70 + 2.71
Gokul Agro Resources B 148.05 152.05 + 2.70
Hawa Engineers L X 185.00 190.00 + 2.70
Zodiac Clothing B 109.20 112.15 + 2.70
Aster DM Healthcare A 341.30 350.50 + 2.70
Pitti Engineering B 817.70 839.75 + 2.70
Visaka Indus. B 103.60 106.40 + 2.70
Kitex Garments B 200.35 205.75 + 2.70
Wonder Electricals B 1,125.70 1,156.00 + 2.69
Jay Ushin Ltd. X 759.50 779.95 + 2.69
AMJ Land Holdings L B 37.26 38.26 + 2.68
Ashoka Buildcon Ltd. A 165.75 170.20 + 2.68
Just Dial A 1,027.45 1,054.95 + 2.68
Vodafone Idea L A 12.38 12.71 + 2.67
Tips Industries B 415.60 426.70 + 2.67
Campus Activewear A 241.15 247.60 + 2.67
National Oxygen X 137.35 141.00 + 2.66
Texmaco Rail & Engin A 165.50 169.90 + 2.66
Medico Remedies T 43.64 44.80 + 2.66
Vardhman Special St B 266.50 273.60 + 2.66
JK Tyre & Industries A 393.50 403.95 + 2.66
Family Care Hospital X 7.56 7.76 + 2.65
Kirloskar Oil Engine A 1,005.35 1,031.95 + 2.65
Uravi T & Wedge Lamp B 496.90 510.00 + 2.64
Skipper Ltd. B 313.25 321.50 + 2.63
Helpage Finlease X 19.00 19.50 + 2.63
Hardcastle & Waud XT 725.00 743.95 + 2.61
Zydus Lifesciences A 980.65 1,006.10 + 2.60
Balmer Lawrie Invest B 734.85 753.95 + 2.60
HOV Services Ltd. B 59.70 61.25 + 2.60
Ravi Kumar Distiller B 23.44 24.05 + 2.60
KMC Speciality Hospi B 86.06 88.30 + 2.60
Sandur M & I Ore B 495.60 508.50 + 2.60
Samvardhana Mother A 125.40 128.65 + 2.59
Atal Realtech B 8.48 8.70 + 2.59
Sterling Powergensys XT 16.62 17.05 + 2.59
NAVA L A 497.45 510.30 + 2.58
Bengal & Assam Compa B 8,150.15 8,360.00 + 2.57
Maris Spinners L X 39.00 40.00 + 2.56
Amal Ltd. X 370.90 380.40 + 2.56
West Leisure Resorts XT 195.00 200.00 + 2.56
Sacheta Metals L X 20.38 20.90 + 2.55
Abhinav Leasing X 1.96 2.01 + 2.55
Punj. Communica B 50.13 51.40 + 2.53
Balu Forge Industrie B 277.00 284.00 + 2.53
Mega Nirman & Indust XT 15.50 15.89 + 2.52
Bhageria Industries B 162.90 167.00 + 2.52
Thomas Cook (I) B 203.35 208.45 + 2.51
B C Power Controls L X 4.79 4.91 + 2.51
ZF Steering Gear X 1,040.20 1,066.35 + 2.51
Maha Rashtra Ape B 127.80 131.00 + 2.50
PTC India Financial T 40.88 41.90 + 2.50
White Organic Agro X 8.03 8.23 + 2.49
Narmada Gelatines Lt X 377.60 386.95 + 2.48
Heera Ispat Ltd. Z 8.05 8.25 + 2.48
Pix Transmission B 1,297.75 1,329.95 + 2.48
DHP India Ltd. X 690.35 707.50 + 2.48
N G Industries Ltd. X 157.10 161.00 + 2.48
BASF India Lt A 4,128.80 4,230.90 + 2.47
Anand Rayons B 39.35 40.32 + 2.47
Divgi Torqtransfer B 800.20 820.00 + 2.47
Kanishk Steel In XT 32.33 33.13 + 2.47
LT Foods Ltd. A 213.50 218.75 + 2.46
Engineers India A 224.30 229.80 + 2.45
Indian Sucrose L X 83.70 85.74 + 2.44
DCM Shriram A 974.95 998.75 + 2.44
Jainco Projects XT 5.35 5.48 + 2.43
Happy Forgings B 924.80 947.30 + 2.43
BDH Industries XT 339.75 348.00 + 2.43
Tata Motors A 988.20 1,012.20 + 2.43
Mahalaxmi Rubtec B 237.45 243.20 + 2.42
Gretex Corporate Ser M 555.00 568.45 + 2.42
Uday Jewellery X 166.00 170.00 + 2.41
Siyaram Recycling In M 83.98 86.00 + 2.41
Captain Technocast M 209.95 215.00 + 2.41
SW Investments XT 62.99 64.50 + 2.40
Jammu & Kashmir Bank A 129.40 132.50 + 2.40
PC Jeweller L B 49.92 51.12 + 2.40
Piramal Pharma A 150.05 153.65 + 2.40
Knowledge Marine&Eng M 1,259.75 1,290.00 + 2.40
Teesta Agro Indu X 95.71 98.00 + 2.39
Goenka Business X 6.69 6.85 + 2.39
Panasonic Energy Ind X 499.05 511.00 + 2.39
Milk Food X 526.40 538.95 + 2.38
GMR Airports Infra A 79.02 80.90 + 2.38
Spenta International X 126.00 129.00 + 2.38
Supreme Inds. A 5,242.20 5,366.20 + 2.37
Poddar Pigments B 341.90 350.00 + 2.37
Ajanta Soya Ltd. X 28.26 28.93 + 2.37
Ramco Systems Lt B 361.45 370.00 + 2.37
Gillette India A 6,814.75 6,975.95 + 2.37
Veto Switchgears & C B 126.90 129.90 + 2.36
Vakrangee A 24.56 25.14 + 2.36
Tai Industries L X 47.82 48.95 + 2.36
MPDL XT 50.80 52.00 + 2.36
HMA Agro Industries B 57.35 58.70 + 2.35
Shalimar Wires Ind. X 22.96 23.50 + 2.35
RailTel Corporation A 364.90 373.45 + 2.34
Vedanta A 395.85 405.10 + 2.34
Dilip Buildcon Ltd. A 458.55 469.30 + 2.34
AGS Transact Tech T 69.32 70.94 + 2.34
K&R Rail Engineering B 558.25 571.25 + 2.33
Amara Raja Ene & Mob A 1,106.30 1,132.10 + 2.33
R R Kabel B 1,606.60 1,644.00 + 2.33
Balmer Lawrie & B 281.40 287.95 + 2.33
Ganon Products XT 7.30 7.47 + 2.33
Punjab Chemicals and B 1,062.50 1,087.15 + 2.32
Mahindra Lifespace D A 602.30 616.25 + 2.32
Energy Developme B 22.84 23.37 + 2.32
Shiva Cement B 42.91 43.90 + 2.31
Rashtriya Chemicals A 142.70 146.00 + 2.31
Elantas Beck India L B 10,458.15 10,700.00 + 2.31
IIFL Securities B 136.50 139.65 + 2.31
Kirloskar Industries B 5,040.35 5,157.00 + 2.31
NMDC Ltd. A 260.85 266.85 + 2.30
Andhra Sugars B 102.10 104.45 + 2.30
DMR Hydroengineering MT 180.10 184.25 + 2.30
Hindalco Indus. A 620.00 634.25 + 2.30
Elegant Floricul X 6.08 6.22 + 2.30
Orosil Smiths India X 3.91 4.00 + 2.30
Sundaram Fasten. A 1,126.05 1,151.90 + 2.30
Ashok Leyland A 194.00 198.45 + 2.29
Info Edge (India) A 5,880.25 6,014.95 + 2.29
Jindal St & Pwr A 924.25 945.45 + 2.29
Elixir Capital X 81.34 83.20 + 2.29
Asit C Mehta Financi X 172.35 176.30 + 2.29
Kachchh Minerals Ltd X 35.90 36.72 + 2.28
Genus Paper & Boards B 22.04 22.54 + 2.27
Indian Hume Pipe B 257.80 263.65 + 2.27
Accelya Solutions In B 1,640.80 1,678.00 + 2.27
Sundaram-Clayton B 1,753.40 1,793.00 + 2.26
IFGL Refractories B 651.25 666.00 + 2.26
Mukand Ltd. B 168.15 171.95 + 2.26
Shyam Metalics A 581.60 594.70 + 2.25
GOCL Corporation B 399.85 408.85 + 2.25
Ahluwalia Contra A 1,054.35 1,078.10 + 2.25
IFB Industries B 1,418.30 1,450.25 + 2.25
Power Grid Corpo A 295.25 301.90 + 2.25
Emmbi Industries B 99.80 102.05 + 2.25
Advani Hotels B 78.00 79.75 + 2.24
EID Parry A 607.80 621.35 + 2.23
AYM Syntex B 88.43 90.40 + 2.23
HLV L B 26.62 27.21 + 2.22
Punj. & Sind Ban B 58.34 59.63 + 2.21
Linc L B 587.60 600.60 + 2.21
Punj. NationlBak A 122.30 125.00 + 2.21
Bharat Dynamics A 1,847.30 1,887.95 + 2.20
Jagan Lamps X 97.95 100.10 + 2.19
John Cockerill India B 3,684.25 3,765.00 + 2.19
Fairchem Organics B 1,380.45 1,410.75 + 2.19
Chandra Prabhu I XT 28.77 29.40 + 2.19
DB Corp T 263.15 268.90 + 2.19
Black Box B 213.60 218.25 + 2.18
Elecon Engg. A 1,041.25 1,064.00 + 2.18
Bharat Heavy Ele A 280.20 286.30 + 2.18
BLS International Se A 321.00 328.00 + 2.18
Goenka Diamond & Jew Z 0.92 0.94 + 2.17
ICRA Ltd. A 5,015.60 5,124.00 + 2.16
Automotive Stampings B 861.55 880.05 + 2.15
Jagsonpal Pharma B 329.25 336.30 + 2.14
Educomp Solutions Z 3.27 3.34 + 2.14
Mold-Tek Packaging A 802.85 820.00 + 2.14
Gopal Snacks B 333.85 341.00 + 2.14
NMDC Steel A 61.25 62.56 + 2.14
Central Bank A 60.94 62.24 + 2.13
Mefcom Capital M X 11.72 11.97 + 2.13
Bombay Burmah A 1,538.80 1,571.60 + 2.13
Marico Ltd. A 583.35 595.75 + 2.13
Oberoi Realty A 1,468.75 1,500.10 + 2.13
Tata Communications A 1,718.40 1,755.00 + 2.13
Harshdeep Hortico M 58.75 60.00 + 2.13
Data Patterns (India A 2,735.10 2,793.40 + 2.13
Cineline India B 120.45 123.00 + 2.12
Saint-Gobain Sekurit B 141.80 144.80 + 2.12
DIC India B 437.70 447.00 + 2.12
Vadilal Indus. B 4,790.50 4,892.00 + 2.12
Ginni Filaments B 38.68 39.50 + 2.12
IEL Ltd XT 7.11 7.26 + 2.11
Hester Biosciences L B 1,655.15 1,690.00 + 2.11
ICICI Lombard Gen. A 1,686.35 1,722.00 + 2.11
Hathway Bhawani Cabl X 18.96 19.36 + 2.11
Titan Intech XT 91.47 93.40 + 2.11
Salora Intl. X 62.67 63.99 + 2.11
Faalcon Concepts MT 78.40 80.05 + 2.10
Indraprastha Med B 240.30 245.35 + 2.10
Indokem Ltd. X 93.00 94.95 + 2.10
J Kumar Infraproject A 631.05 644.25 + 2.09
JK Agri Genetics X 391.75 399.95 + 2.09
Nirav Commercial XT 603.90 616.55 + 2.09
RO Jewels T 3.84 3.92 + 2.08
Capital Trust Lt B 118.10 120.55 + 2.07
Liberty Shoes Li T 304.40 310.70 + 2.07
Hitachi Energy India A 8,884.20 9,067.95 + 2.07
Repco Home Finance L A 495.20 505.45 + 2.07
SCI Land and Assets B 64.03 65.35 + 2.06
Paul Merchants X 944.50 964.00 + 2.06
NDL Ventures B 94.75 96.70 + 2.06
TVS Holdings A 9,769.80 9,970.00 + 2.05
Mishtann Foods L B 17.69 18.05 + 2.04
Kopran Ltd B 237.60 242.45 + 2.04
Xelpmoc Design and T T 141.90 144.80 + 2.04
Kapil Raj Finance X 24.50 25.00 + 2.04
AK Capital Services X 900.00 918.35 + 2.04
Rathi Bars Ltd. XT 38.81 39.60 + 2.04
G G Automotive Gears X 120.55 123.00 + 2.03
Shiva Global Agro XT 38.86 39.65 + 2.03
Shashijit Infraproje B 6.40 6.53 + 2.03
Ester India B 121.30 123.75 + 2.02
DRA Consultants M 42.10 42.95 + 2.02
Eldeco Housing & B 1,009.95 1,030.40 + 2.02
Datamatics Global Se A 561.15 572.50 + 2.02
Dalmia Bharat Sugar B 383.80 391.50 + 2.01
Dyna Vision X 299.00 305.00 + 2.01
A-1 Acid B 350.95 358.00 + 2.01
Ipca Laboratorie A 1,293.15 1,319.20 + 2.01
TechNVision Ventures XT 1,826.80 1,863.30 + 2.00
Virat Leasing L XT 61.07 62.29 + 2.00
Swati Projects XT 107.72 109.87 + 2.00
Tulive Developers Lt XT 781.60 797.20 + 2.00
Securekloud Tech T 44.60 45.49 + 2.00
Shreyas Intermed X 10.00 10.20 + 2.00
Dhampure Specialty S XT 95.20 97.10 + 2.00
Eraaya Lifespaces XT 596.20 608.10 + 2.00
ACE Software E XT 152.65 155.70 + 2.00
GCM Securities Ltd. B 1.00 1.02 + 2.00
Cummins India Lt A 3,371.25 3,438.55 + 2.00
Simplex Castings XT 185.10 188.80 + 2.00
Voith Paper Fabrics X 1,950.95 1,990.00 + 2.00
Indian Oil Corp A 160.00 163.20 + 2.00
Ceenik Exports ( XT 598.70 610.65 + 2.00
Triveni Enterprises XT 2.00 2.04 + 2.00
Vintage Coffee XT 60.00 61.20 + 2.00
Tinna Trade XT 177.70 181.25 + 2.00
Power and Instrument T 75.05 76.55 + 2.00
Zodiac Energy T 571.65 583.05 + 1.99
Sayaji Hotels (Pune) T 579.20 590.75 + 1.99
Peoples Investmn XT 68.99 70.36 + 1.99
CMX Holdings XT 23.57 24.04 + 1.99
Godawari Power & Isp A 888.35 906.00 + 1.99
Thakral Services (In X 34.11 34.79 + 1.99
Delta Industrial Res XT 46.85 47.78 + 1.99
Aayush Food & Herbs XT 269.00 274.35 + 1.99
Thomas Scott (India) T 245.70 250.60 + 1.99
Swagatam Trading XT 68.90 70.27 + 1.99
Vaxfab Enterprises XT 11.08 11.30 + 1.99
Machhar Industries XT 386.65 394.35 + 1.99
Sulabh Eng.&Ser. X 5.03 5.13 + 1.99
Udayshivakumar Infra T 47.63 48.58 + 1.99
Worth Investment XT 361.90 369.10 + 1.99
Mena Mani Industries XT 7.54 7.69 + 1.99
Diamond Power Infras T 792.15 807.95 + 1.99
Constronics Infra XT 51.83 52.86 + 1.99
Richfield Financ XT 58.78 59.95 + 1.99
Unifinz Capital Ind XT 71.99 73.42 + 1.99
Sanathnagar Enterpri XT 55.90 57.01 + 1.99
UCO Bank A 52.29 53.33 + 1.99
Mercury Trade Li XT 8.05 8.21 + 1.99
Sri KPR Industries XT 32.67 33.32 + 1.99
Oswal Yarns Limi XT 23.07 23.53 + 1.99
Dynamic Portfoli XT 65.79 67.10 + 1.99
Inland Printers XT 72.88 74.33 + 1.99
TRF Ltd T 644.20 657.05 + 1.99
CG Power and Indust A 570.65 582.00 + 1.99
Nitco Ltd. T 75.28 76.78 + 1.99
Hiliks Technologies XT 39.62 40.41 + 1.99
Marsons Ltd. Z 54.38 55.46 + 1.99
Modern Engineering XT 138.80 141.55 + 1.98
Parag Milk Foods B 201.70 205.70 + 1.98
Key Corp Ltd. XT 139.20 141.95 + 1.98
Vikalp Securitie XT 36.41 37.13 + 1.98
Ravinder Heights T 45.35 46.25 + 1.98
Ahm. Steelcraft XT 41.44 42.26 + 1.98
Harshil Agrotech XT 11.60 11.83 + 1.98
Vuenow Infratech XT 18.67 19.04 + 1.98
Toyam Sports XT 4.05 4.13 + 1.98
Datasoft Applic. XT 29.85 30.44 + 1.98
Ganesh Holding XT 141.25 144.05 + 1.98
Sri Adhikari Bro B 120.95 123.35 + 1.98
Navkar Urbanstructur X 13.10 13.36 + 1.98
Popees Cares XT 108.55 110.70 + 1.98
Bacil Pharma XT 23.26 23.72 + 1.98
Stephanotis Finance Z 38.58 39.34 + 1.97
S P Capital Financin XT 35.45 36.15 + 1.97
Vipul Ltd. T 35.97 36.68 + 1.97
Arihant Foundat XT 144.65 147.50 + 1.97
Indian Renewable B 167.65 170.95 + 1.97
EMA India Ltd. XT 35.95 36.66 + 1.97
HBL Power Systems Lt A 511.00 521.05 + 1.97
Square Four Projects XT 7.63 7.78 + 1.97
Brooks Laboratories T 101.55 103.55 + 1.97
HB Leasing XT 20.35 20.75 + 1.97
Seya Industries T 23.33 23.79 + 1.97
Sharpline Broadcast XT 7.61 7.76 + 1.97
Exide Inds. A 453.30 462.25 + 1.97
Veerhealth Care XT 20.81 21.22 + 1.97
Betex India Ltd. X 255.95 261.00 + 1.97
Rose Merc. Ltd. XT 101.95 103.95 + 1.96
Sabrimala Industries X 14.82 15.11 + 1.96
Zomato A 191.65 195.40 + 1.96
Smart Finsec L XT 11.76 11.99 + 1.96
Gujarat Natural Res XT 17.31 17.65 + 1.96
SRM Energy Ltd. XT 20.37 20.77 + 1.96
Tijaria Polypipes Lt T 23.98 24.45 + 1.96
Sturdy Industries X 0.51 0.52 + 1.96
Esha Media Research XT 8.15 8.31 + 1.96
Royal India Corp XT 17.86 18.21 + 1.96
ARSS Infrastructure T 20.45 20.85 + 1.96
Medico Intercontinen XT 43.30 44.15 + 1.96
Tarapur Transformers T 11.74 11.97 + 1.96
Bombay Wire Rope XT 51.02 52.02 + 1.96
PVP Ventures Ltd. B 29.03 29.60 + 1.96
Nila Infrastructures T 11.29 11.51 + 1.95
Dhanalaxmi Roto XT 164.00 167.20 + 1.95
Kuber Udyog L XT 9.22 9.40 + 1.95
Padmanabh Industries XT 6.67 6.80 + 1.95
Welspun Corp A 581.40 592.75 + 1.95
Aerpace Industries XT 17.91 18.26 + 1.95
Tahmar Enterprises XT 8.20 8.36 + 1.95
GTV Engineering XT 488.60 498.15 + 1.95
Jubilant Industries B 1,079.00 1,100.00 + 1.95
Coal India A 455.90 464.80 + 1.95
Shukra Pharma XT 101.03 103.00 + 1.95
Vasundhara Rasayans X 205.50 209.50 + 1.95
Libord Finance Ltd. XT 9.80 9.99 + 1.94
Vintron Informat XT 31.98 32.60 + 1.94
LIC Housing Fi A 623.65 635.75 + 1.94
Lancer Container Lin B 62.88 64.10 + 1.94
Godrej Consumer Prod A 1,322.05 1,347.50 + 1.93
Diamines & Chem. B 540.95 551.40 + 1.93
Sera Investments XT 12.93 13.18 + 1.93
Motor & General T 33.75 34.40 + 1.93
Modison L B 132.05 134.60 + 1.93
Ad-Manum Finance XT 57.00 58.10 + 1.93
Saras.Commercial X 5,150.90 5,250.10 + 1.93
Galaxy Cloud Kitchen X 15.62 15.92 + 1.92
Phoenix Township XT 83.50 85.10 + 1.92
NACL Industries L B 66.08 67.35 + 1.92
M K Proteins T 10.45 10.65 + 1.91
Rander Corporati X 9.96 10.15 + 1.91
Action Construction A 1,405.35 1,432.20 + 1.91
Astec Lifesciences L B 1,202.85 1,225.80 + 1.91
Nikki Global Fin X 8.39 8.55 + 1.91
Sharika Enterprises T 9.46 9.64 + 1.90
ACCEL L X 24.74 25.21 + 1.90
Welcure Drugs & X 4.74 4.83 + 1.90
Decipher Labs X 15.82 16.12 + 1.90
Ashirwad Capital XT 5.79 5.90 + 1.90
Gujarat Apollo Indus T 268.90 274.00 + 1.90
Oxygenta Pharmaceuti XT 36.31 37.00 + 1.90
Karnavati Finance Lt X 2.12 2.16 + 1.89
MSR India X 10.06 10.25 + 1.89
Ashiana Ispat X 40.73 41.50 + 1.89
Goyal Aluminiums T 8.45 8.61 + 1.89
Delta Manufacturing B 98.00 99.85 + 1.89
Shilpa Medicare L A 502.75 512.25 + 1.89
NTPC A 349.05 355.65 + 1.89
Sayaji Hotels (Indor T 726.30 740.00 + 1.89
Bharat Electroni A 227.40 231.70 + 1.89
Vijaya Diagnostic A 666.50 679.00 + 1.88
Sangam (India) B 407.85 415.50 + 1.88
Ram Info X 140.85 143.50 + 1.88
InterStateOilCar XT 40.51 41.27 + 1.88
JTL Industries A 227.45 231.70 + 1.87
Fervent Synergies L XT 17.66 17.99 + 1.87
Archit Organosys X 43.78 44.60 + 1.87
Dhyaani Tradeventure M 19.39 19.75 + 1.86
India Home Loan XT 32.30 32.90 + 1.86
Rajnish Wellness T 6.99 7.12 + 1.86
Equippp Social Impac T 30.14 30.70 + 1.86
Polycab India A 5,807.00 5,914.20 + 1.85
Brigade Enterprises A 1,091.35 1,111.55 + 1.85
Home First Finance A 878.75 895.05 + 1.85
Kovai Medical B 3,829.55 3,900.00 + 1.84
Gian Life Care B 19.54 19.90 + 1.84
Beardsell Ltd. B 40.70 41.45 + 1.84
Landmark Cars B 781.15 795.55 + 1.84
Modi Rubber B 98.00 99.80 + 1.84
Freshtrop Fruits X 143.85 146.50 + 1.84
M M Forgings Ltd. B 1,149.25 1,170.25 + 1.83
Baroda Extrusion XT 4.36 4.44 + 1.83
MT Educare Ltd. T 3.28 3.34 + 1.83
Tayo Rolls Ltd XT 92.92 94.62 + 1.83
Regency Trust Lt XT 3.28 3.34 + 1.83
CNI Research Ltd. XT 5.48 5.58 + 1.82
Omni Ax's Software XT 3.30 3.36 + 1.82
NCC A 241.50 245.90 + 1.82
Shekhawati Poly Yarn T 2.76 2.81 + 1.81
Arman Financial Serv B 2,011.10 2,047.60 + 1.81
Dredging Corpora T 751.70 765.30 + 1.81
Kothari Indl. XT 4.42 4.50 + 1.81
Jamna Auto Inds. A 132.40 134.80 + 1.81
Meghmani Organics A 82.95 84.45 + 1.81
Vision Corporation XT 3.32 3.38 + 1.81
Prima Industries X 23.23 23.65 + 1.81
Geojit Financial B 102.65 104.50 + 1.80
J A Finance X 32.20 32.78 + 1.80
Sunshield Chemic X 777.00 791.00 + 1.80
Pioneer Emb. T 41.60 42.35 + 1.80
Arihant Superstructu B 341.00 347.10 + 1.79
Kingfa Science & Tec B 1,964.25 1,999.45 + 1.79
Jay Bharat Marut B 111.95 113.95 + 1.79
Mid India Indust X 12.28 12.50 + 1.79
Ashoka Metcast T 20.14 20.50 + 1.79
Capacit'e Infraproje B 285.85 290.95 + 1.78
Arfin India X 49.40 50.28 + 1.78
Ankit Metal & Power B 3.93 4.00 + 1.78
Avalon Technologies B 510.70 519.80 + 1.78
Mercury Laboratories XT 848.85 864.00 + 1.78
Super Tex Indust X 11.22 11.42 + 1.78
Galaxy Agrico Ex XT 48.88 49.75 + 1.78
Jagran Prakashan B 95.85 97.55 + 1.77
Emami A 526.70 536.00 + 1.77
Burnpur Cement Ltd. B 6.25 6.36 + 1.76
Union Bank of In A 141.70 144.20 + 1.76
Lyka Labs B 116.65 118.70 + 1.76
PNB Gilts Ltd. B 106.00 107.85 + 1.75
Silicon Rental Solut M 168.30 171.25 + 1.75
Dixon Technologies A 8,298.25 8,443.10 + 1.75
Rollatainers Ltd T 3.42 3.48 + 1.75
Sai Capital X 137.00 139.40 + 1.75
NHPC A 97.14 98.84 + 1.75
Bella Casa Fashion & XT 309.50 314.85 + 1.73
Sayaji Hotels Lt X 303.85 309.10 + 1.73
Bosch Ltd. A 29,595.40 30,107.00 + 1.73
Exhicon Events Media M 309.65 315.00 + 1.73
Innovators Facade Sy M 170.05 173.00 + 1.73
Digidrive Distributo T 38.71 39.38 + 1.73
Hind. Petrol A 514.25 523.10 + 1.72
Pennar Industrie B 127.55 129.75 + 1.72
Kaiser Corporation XT 10.47 10.65 + 1.72
Neogen Chemicals A 1,488.45 1,514.05 + 1.72
Systematix Corpo XT 757.00 770.00 + 1.72
Spencers Retail B 93.00 94.60 + 1.72
Bombay Talkies Ltd. XT 4.68 4.76 + 1.71
APM Industries X 63.90 64.99 + 1.71
Photoquip (India XT 26.30 26.75 + 1.71
Techno Electric&Eng A 993.60 1,010.60 + 1.71
Williamson Magor B 40.25 40.94 + 1.71
ANS Industries XT 11.19 11.38 + 1.70
Fortis Healthcare A 453.90 461.60 + 1.70
Vasudhagama Enterp XT 24.72 25.14 + 1.70
Global Health A 1,401.20 1,425.00 + 1.70
Utkarsh Small Financ B 53.32 54.22 + 1.69
Tuni Textile Mil X 1.78 1.81 + 1.69
Schaeffler India A 3,820.50 3,885.00 + 1.69
Rita Finance and Lea X 20.84 21.19 + 1.68
Max Financial Servic A 970.70 987.00 + 1.68
Brightcom Group B 13.06 13.28 + 1.68
Coastal Corporation B 241.25 245.30 + 1.68
Bajaj Steel Ind. X 1,268.95 1,290.10 + 1.67
Autoline Industries B 119.65 121.65 + 1.67
Mahaveer Infoway Ltd Z 9.00 9.15 + 1.67
The Phosphate Co. X 158.95 161.60 + 1.67
TVS Motor Co. Ltd. A 1,980.65 2,013.65 + 1.67
Lemon Tree Hotels A 149.75 152.25 + 1.67
Raghav Productivity B 644.30 655.00 + 1.66
M K Exim (India) L XT 83.61 85.00 + 1.66
Winsome Yarns T 3.61 3.67 + 1.66
Premier Explos. B 2,278.00 2,315.65 + 1.65
Kaynes Technology In A 2,460.45 2,500.95 + 1.65
Tide Water Oil B 1,773.80 1,803.00 + 1.65
B&B Triplewall Conta B 257.95 262.20 + 1.65
Dhanlaxmi Fabric X 63.47 64.52 + 1.65
Garden Reach Ship A 913.35 928.40 + 1.65
Control Print B 900.20 915.00 + 1.64
Ladderup Finance X 30.50 31.00 + 1.64
Rajapalayam Mill X 934.65 950.00 + 1.64
Bhagiradha Chemi B 172.05 174.85 + 1.63
First Fintec X 7.98 8.11 + 1.63
Hi-Tech Pipes Ltd. B 126.10 128.15 + 1.63
Rossell India B 441.60 448.80 + 1.63
Patspin India X 13.48 13.70 + 1.63
Sanchay Finvest XT 37.00 37.60 + 1.62
Harrisons Malaya B 176.15 179.00 + 1.62
Navneet Education B 157.40 159.95 + 1.62
Indiabulls Enterpris B 12.97 13.18 + 1.62
Rico Auto Inds. B 127.70 129.75 + 1.61
Gala Global Products X 3.76 3.82 + 1.60
Container Corpor A 1,003.15 1,019.25 + 1.60
Indiabulls Real Esta A 119.60 121.50 + 1.59
Azad Engineering B 1,274.75 1,295.00 + 1.59
Solitaire Machin X 82.14 83.45 + 1.59
India Cements Lt A 207.65 210.95 + 1.59
Kanpur Plasti. B 104.75 106.40 + 1.58
Essar Shipping B 28.42 28.87 + 1.58
Matrimony.com B 550.30 559.00 + 1.58
Anjani Finance Ltd. XT 11.40 11.58 + 1.58
Sizemasters Techn XT 177.60 180.40 + 1.58
Evexia Lifecare XT 2.53 2.57 + 1.58
Benares Hotels X 9,096.60 9,239.25 + 1.57
TCFC Finance Ltd X 63.00 63.99 + 1.57
Aries Agro Ltd. B 245.15 249.00 + 1.57
Hikal Ltd. A 289.90 294.45 + 1.57
Windsor Machines B 83.87 85.18 + 1.56
Zaggle Prepaid Ocean B 287.95 292.45 + 1.56
Mohit Industries B 22.48 22.83 + 1.56
Munjal Auto Industr. B 80.25 81.50 + 1.56
Pioneer Investco XT 49.12 49.88 + 1.55
Starlineps Enterpris B 109.40 111.10 + 1.55
KCP Sugar & In B 36.73 37.30 + 1.55
A F Enterprises XT 5.82 5.91 + 1.55
AstraZeneca Pharma I A 5,207.10 5,288.05 + 1.55
Roopa Industries X 58.00 58.90 + 1.55
Magellanic Cloud T 630.25 640.05 + 1.55
Welspun Enterprises A 369.65 375.35 + 1.54
S P Apparels Ltd. B 562.90 571.55 + 1.54
Som Distilleries A 297.80 302.40 + 1.54
L&T A 3,432.80 3,485.20 + 1.53
Indo National B 566.50 575.15 + 1.53
GMR Power and Urban B 65.40 66.40 + 1.53
Marksans Pharma A 157.80 160.20 + 1.52
Shradha AI Techn X 51.42 52.20 + 1.52
Mansi Finance X 54.12 54.94 + 1.52
Hubtown T 132.85 134.85 + 1.51
MRF Ltd A 1,24,518.70 1,26,400.45 + 1.51
Universus Photo Imag B 361.25 366.70 + 1.51
Faze Three Ltd. B 420.05 426.40 + 1.51
Upsurge Investme XT 47.08 47.79 + 1.51
First Custodian X 61.06 61.98 + 1.51
TVS Supply Chain Sol B 165.50 168.00 + 1.51
Pace E-Commerce Vent M 19.85 20.15 + 1.51
Kothari Products B 126.15 128.05 + 1.51
Eveready Industr A 331.70 336.70 + 1.51
Indian Railway Fin A 149.95 152.20 + 1.50
National Alumini A 176.60 179.25 + 1.50
Astral Ltd A 2,067.15 2,098.25 + 1.50
Eris Lifesciences A 864.50 877.50 + 1.50
Lee Nee Software XT 9.98 10.13 + 1.50
Lakshmi Machines A 16,452.50 16,697.25 + 1.49
Aurum Proptech T 151.30 153.55 + 1.49
Summit Securities B 1,450.30 1,471.95 + 1.49
J. Taparia Projects XT 28.26 28.68 + 1.49
BEML Ltd. A 3,318.70 3,368.00 + 1.49
Indian Overseas A 62.40 63.33 + 1.49
Diana Tea Compan X 27.00 27.40 + 1.48
Tourism Finance B 162.60 165.00 + 1.48
Sukhjit Starch & B 458.55 465.35 + 1.48
Kamdhenu Ispat B 519.95 527.65 + 1.48
Rishabh Instruments B 464.10 470.95 + 1.48
Deepak Spinners X 221.75 225.00 + 1.47
The Indian Wood Prod X 30.70 31.15 + 1.47
Aarti Surfactants B 661.45 671.20 + 1.47
Bank of India A 140.85 142.90 + 1.46
ISMT Ltd. B 99.15 100.60 + 1.46
Lumax Inds. B 2,465.55 2,501.65 + 1.46
MFL India X 0.69 0.70 + 1.45
AGI Infra Ltd. X 888.05 900.90 + 1.45
Jindal Capital L XT 36.57 37.10 + 1.45
T & I Global Lim X 284.90 289.00 + 1.44
JSW Infrastructure B 242.80 246.30 + 1.44
Wonderla Holidays Lt A 967.75 981.70 + 1.44
Eros International M B 20.96 21.26 + 1.43
Hindprakash Industri T 149.85 152.00 + 1.43
CG-VAK Software X 349.85 354.85 + 1.43
Indowind Energy Ltd. T 22.31 22.63 + 1.43
Laurus Labs A 429.35 435.50 + 1.43
UTI AMC A 909.20 922.05 + 1.41
Vascon Engineers Ltd B 69.27 70.25 + 1.41
LGB Forge Ltd. B 9.93 10.07 + 1.41
Trigyn Technolog B 113.35 114.95 + 1.41
Apollo Micro Systems B 102.55 104.00 + 1.41
Shanti Educational I X 71.00 72.00 + 1.41
Maruti Suzuki India A 12,367.10 12,541.00 + 1.41
Baid Finserv B 20.52 20.81 + 1.41
Chennai Meenakshi Mu X 35.10 35.59 + 1.40
Ashram Online.com Lt XT 6.41 6.50 + 1.40
Patels Airtemp X 544.55 552.20 + 1.40
SMC Global Secur B 153.35 155.50 + 1.40
EP Biocomposites M 143.00 145.00 + 1.40
Restile Ceramics XT 4.33 4.39 + 1.39
Black Rose Industrie X 129.35 131.15 + 1.39
Bank of Baroda A 259.20 262.80 + 1.39
Allcargo Terminals B 54.50 55.25 + 1.38
VCU Data Management X 7.27 7.37 + 1.38
Latent View Analytic A 473.55 480.10 + 1.38
Katare Spg. Mill X 245.55 248.95 + 1.38
Innova Captab B 456.10 462.40 + 1.38
Tata Chemicals A 1,064.80 1,079.45 + 1.38
Pasupati Spg. X 36.50 37.00 + 1.37
Salzer Electr. B 765.50 776.00 + 1.37
APL Apollo Tubes A 1,544.65 1,565.80 + 1.37
Dhabriya Polywood X 270.30 274.00 + 1.37
Kennametal India B 2,456.45 2,490.00 + 1.37
OnMobile Global Ltd. B 74.84 75.85 + 1.35
Simmonds Marshal X 77.95 79.00 + 1.35
Jyoti XT 61.46 62.29 + 1.35
TPI India XT 17.95 18.19 + 1.34
Samor Reality B 115.55 117.10 + 1.34
Voltamp Transformers A 9,860.10 9,992.00 + 1.34
Panacea Biotec L B 138.15 140.00 + 1.34
Zee Media Corp B 10.56 10.70 + 1.33
Sandhar Technologies B 486.65 493.10 + 1.33
Khaitan (India) B 65.98 66.85 + 1.32
Ashiana Housing B 370.10 375.00 + 1.32
Guj. Alkalie & C A 767.55 777.70 + 1.32
Goa Carbons B 906.25 918.25 + 1.32
ADF Foods Ltd. B 212.20 215.00 + 1.32
HEG Ltd. A 2,374.55 2,405.65 + 1.31
Cyient DLM B 667.20 675.95 + 1.31
IRCTC A 993.30 1,006.35 + 1.31
Pulsar Internati XT 11.41 11.56 + 1.31
Neuland Laborat A 7,356.15 7,452.85 + 1.31
PVR INOX A 1,307.00 1,324.05 + 1.30
JTEKT India B 168.95 171.15 + 1.30
Raghuvir Synth. X 111.55 113.00 + 1.30
Hind.ConstructionCo. A 34.72 35.17 + 1.30
KIFS Financial Serv X 154.00 156.00 + 1.30
Tuticorin Alk. B 86.76 87.89 + 1.30
Gujarat Pipavav Port A 201.55 204.15 + 1.29
Indo Borax B 170.80 173.00 + 1.29
Cosyn L X 40.37 40.89 + 1.29
Prospect Commodities M 131.60 133.30 + 1.29
Bisil Plast X 2.32 2.35 + 1.29
PNGS Gargi Fashion MT 508.00 514.50 + 1.28
Mawana Sugars Ltd. B 93.63 94.83 + 1.28
Flomic Global Logist X 71.34 72.25 + 1.28
D & H India X 114.55 116.00 + 1.27
Visagar Financial X 0.79 0.80 + 1.27
Hariyana Ship-Br X 118.00 119.50 + 1.27
MRC Agrotech B 13.42 13.59 + 1.27
Stanpacks (India XT 11.80 11.95 + 1.27
Adcon Capital Servic XT 0.79 0.80 + 1.27
Deep Diamond India X 6.32 6.40 + 1.27
Ganesha Ecoverse M 70.11 71.00 + 1.27
Shankar Lal Rampal B 113.80 115.25 + 1.27
Kolte-Patil Develope B 510.35 516.80 + 1.26
SJVN Ltd. A 126.65 128.25 + 1.26
Honasa Consumer B 427.60 433.00 + 1.26
Man Industries I T 377.90 382.65 + 1.26
GujaratStatePetronet A 290.55 294.20 + 1.26
Gravita India Ltd. A 906.45 917.90 + 1.26
Bharat Rasayan B 9,283.80 9,400.00 + 1.25
Bajaj Holdings & Inv A 8,273.40 8,376.85 + 1.25
Vaibhav Global A 387.55 392.40 + 1.25
Indian Toners X 275.05 278.50 + 1.25
CFSL L XT 1.60 1.62 + 1.25
Siyaram Silk B 460.05 465.70 + 1.23
Network18 Media & In T 79.84 80.82 + 1.23
Navin Fluorine Inter A 3,375.45 3,417.00 + 1.23
Gujarat Gas A 538.40 545.00 + 1.23
Bhilwara Technical X 36.90 37.35 + 1.22
Rallis India A 267.35 270.60 + 1.22
Robust Hotels T 163.50 165.50 + 1.22
Affordable Robotic M 522.50 528.90 + 1.22
Tata Consumer Produc A 1,099.25 1,112.65 + 1.22
Gujarat Narmada Vall A 651.05 659.00 + 1.22
Karur Vysya Bank B 186.70 188.95 + 1.21
Swaraj Engines B 2,400.60 2,429.75 + 1.21
Guj. Industries B 178.25 180.40 + 1.21
ONGC A 273.50 276.80 + 1.21
Brisk Technovision M 140.30 142.00 + 1.21
Swiss Military Consu X 28.03 28.37 + 1.21
Genesys Int.Corp. B 538.75 545.20 + 1.20
Loyal Textiles M B 583.05 590.00 + 1.19
Delhivery L A 447.25 452.55 + 1.19
Asahi India Glass A 623.55 631.00 + 1.19
Thirumalai Chem. A 261.00 264.10 + 1.19
Imagicaaworld Entert B 79.06 80.00 + 1.19
HP Adhesives B 100.80 102.00 + 1.19
Sheetal Cool Product B 413.10 418.00 + 1.19
Hemang Resources X 32.65 33.04 + 1.19
Jyothy Labs A 456.60 462.05 + 1.19
PTC India A 216.90 219.45 + 1.18
Jindal Photo B 624.85 632.20 + 1.18
Royal Orchid Hotels B 373.55 377.95 + 1.18
Gagan Gases Limi XT 21.24 21.49 + 1.18
Intellect Design A 1,028.15 1,040.30 + 1.18
Umang Dairies Ltd. B 87.63 88.66 + 1.18
Navkar Corporation L B 101.80 103.00 + 1.18
Synergy Green Ind B 355.85 360.05 + 1.18
Lambodhara Texti B 148.35 150.10 + 1.18
Reliance Inds. A 2,803.95 2,836.95 + 1.18
Balkrishna Ind. A 2,444.05 2,473.00 + 1.18
Bank of Maharash A 65.16 65.93 + 1.18
MediCaps X 49.72 50.30 + 1.17
Khadim India B 360.20 364.40 + 1.17
TTK Prestige L A 702.25 710.45 + 1.17
GSFC A 227.15 229.80 + 1.17
Julien Agro Infratec X 29.01 29.35 + 1.17
Zuari Agro Chemicals B 175.95 178.00 + 1.17
Kalyan Jewellers Ind A 389.60 394.15 + 1.17
GHCL A 489.70 495.45 + 1.17
Softrak Venture Inv XT 17.25 17.45 + 1.16
Rail Vikas Nigam A 266.85 269.95 + 1.16
Snowman Logistics Lt B 64.40 65.15 + 1.16
Praj Industries A 526.85 532.95 + 1.16
Nelcast Ltd. B 152.15 153.90 + 1.15
Indo Rama Synth. B 42.49 42.98 + 1.15
Balrampur Chini A 376.95 381.30 + 1.15
Shanthi Gears B 559.80 566.25 + 1.15
Ceat Ltd. A 2,346.35 2,373.10 + 1.14
Naksh Precious Metal T 10.50 10.62 + 1.14
Endurance Technologi A 1,901.75 1,923.45 + 1.14
AK Spintex L X 158.40 160.20 + 1.14
JNK India B 633.95 641.15 + 1.14
Aditya Birla Money L T 127.35 128.80 + 1.14
Sudal Industries XT 46.57 47.10 + 1.14
Osiajee Texfab X 44.43 44.93 + 1.13
Tube Investments A 3,995.75 4,041.10 + 1.13
FGP Ltd. X 7.11 7.19 + 1.13
Bervin Investmen X 38.20 38.63 + 1.13
N R Agarwal Indu B 463.75 469.00 + 1.13
Welspun Specialty B 38.01 38.44 + 1.13
Hindware Home Innova A 341.90 345.75 + 1.13
Tata Steel A 164.20 166.05 + 1.13
Prozone Realty B 31.30 31.65 + 1.12
Salasar Techno Engin B 19.67 19.89 + 1.12
Nath Industries X 71.20 72.00 + 1.12
Virtual Global Edu XT 0.89 0.90 + 1.12
Shipping Corpn. A 210.05 212.40 + 1.12
Indian Metal & F B 698.80 706.55 + 1.11
Bodhi Tree Multimed B 17.14 17.33 + 1.11
Bajaj HindusthanSuga A 32.78 33.14 + 1.10
Mirc Electronics B 24.61 24.88 + 1.10
Dhanlaxmi Bank T 41.93 42.39 + 1.10
Albert David Ltd B 1,098.05 1,110.10 + 1.10
TPL Plastech Ltd. B 91.05 92.05 + 1.10
Sikozy Realtors XT 0.92 0.93 + 1.09
Zenith Healthcare XT 4.57 4.62 + 1.09
Lords Chloro Alkali T 124.00 125.35 + 1.09
Tantia Constructions T 33.16 33.52 + 1.09
Century Enka B 548.95 554.95 + 1.09
Maxheights Infra XT 71.21 71.98 + 1.08
Healthcare Global En B 364.95 368.90 + 1.08
Bikaji Foods Inter A 519.40 525.00 + 1.08
Siddha Ventures Ltd. XT 10.26 10.37 + 1.07
Prakash Pipes B 359.80 363.65 + 1.07
Syrma SGS Technology A 474.65 479.70 + 1.06
Windlas Biotech B 518.90 524.40 + 1.06
La Opala RG Ltd. A 321.50 324.90 + 1.06
Alliance Integrated X 66.00 66.70 + 1.06
Oswal Green Tech B 33.14 33.49 + 1.06
Kiri Industries A 338.70 342.30 + 1.06
ICICI Pru Life A 578.30 584.45 + 1.06
Mukat Pipes XT 13.36 13.50 + 1.05
Great Eastern A 981.10 991.45 + 1.05
SBI A 801.95 810.40 + 1.05
Coromandel Internati A 1,200.45 1,213.05 + 1.05
Vardhman Polytex T 92.78 93.75 + 1.05
GIC Housing Fi B 208.80 211.00 + 1.05
Nestle India A 2,508.55 2,535.00 + 1.05
Heubach Colorants B 386.80 390.85 + 1.05
Deep Energy Resource B 181.45 183.35 + 1.05
KPT Industries X 859.85 868.85 + 1.05
Triveni Eng.&Ind.Ltd A 347.30 350.95 + 1.05
Sarthak Industries X 25.73 26.00 + 1.05
Raj Rayon Industries T 21.87 22.10 + 1.05
Sadbhav Engineering B 28.76 29.06 + 1.04
Motherson Sumi Wirin A 67.99 68.70 + 1.04
Arcee Industries X 6.70 6.77 + 1.04
RTCL Ltd. XT 18.39 18.58 + 1.03
Britannia Ind. A 5,171.05 5,224.50 + 1.03
Lakshmi Mill Co. X 4,850.00 4,900.00 + 1.03
Aurobindo Pharma A 1,124.75 1,136.30 + 1.03
GTPL Hathway B 171.25 173.00 + 1.02
AVG Logistics B 534.85 540.30 + 1.02
Aimco Pesticides X 103.05 104.10 + 1.02
Emami Realty B 108.15 109.25 + 1.02
VIP Indus. A 539.40 544.90 + 1.02
Bhilwara Spinner X 118.80 120.00 + 1.01
Gilada Finance & X 9.93 10.03 + 1.01
Sansera Engineering A 991.00 1,001.00 + 1.01
Shristi Infrastructu X 49.69 50.19 + 1.01
DCM Shriram In B 197.20 199.20 + 1.01
Mayur Uniquoters B 519.05 524.30 + 1.01
Silver Oak (India) XT 62.50 63.13 + 1.01
Dr. Lalchandani Labs M 19.80 20.00 + 1.01
Hitech Corporation B 212.05 214.20 + 1.01
Tasty Dairy Speciali T 10.94 11.05 + 1.01
Havells India A 1,671.45 1,688.35 + 1.01
BSL Ltd B 179.55 181.35 + 1.00
Gayatri Projects Z 6.09 6.15 + 0.99
Sundaram Multi P B 3.04 3.07 + 0.99
Blue Chip Tex In X 168.90 170.55 + 0.98
SAL Automotive X 515.00 520.05 + 0.98
Aarey Drugs & Ph T 52.98 53.50 + 0.98
Vedavaag Systems X 49.79 50.28 + 0.98
Crisil A 4,278.35 4,320.35 + 0.98
Mac Charles X 433.00 437.20 + 0.97
Sofcom Systems X 42.39 42.80 + 0.97
Adani Enterprises A 2,835.40 2,863.00 + 0.97
Eureka Forbes A 449.80 454.15 + 0.97
Bajaj Consumer Care A 257.50 260.00 + 0.97
Mohit Paper Mill X 31.88 32.19 + 0.97
Mangalam Drugs B 98.10 99.05 + 0.97
Agarwal Fortune Ind XT 25.74 25.99 + 0.97
Technocraft Industri B 2,199.20 2,220.25 + 0.96
Kinetic Engg. XT 182.15 183.90 + 0.96
Dynamic Cables B 417.60 421.60 + 0.96
Axtel Industries XT 604.65 610.45 + 0.96
Gabriel India A 363.90 367.40 + 0.96
Shah Alloys T 63.24 63.84 + 0.95
Shree Cement A 25,367.10 25,607.30 + 0.95
PTL Enterprises B 43.09 43.50 + 0.95
Abbott India Ltd. A 25,716.25 25,959.95 + 0.95
Mahamaya Steel Indus T 116.80 117.90 + 0.94
Pil Italica Lifestyl T 11.74 11.85 + 0.94
DOMS Industries B 1,778.30 1,794.95 + 0.94
Panorama Studios Int XT 965.90 975.00 + 0.94
The Ramco Cements A 757.15 764.30 + 0.94
Kirloskar Ferrou A 570.75 576.05 + 0.93
Alkem Laboratories A 5,115.25 5,163.00 + 0.93
Natural Capsules X 322.00 325.00 + 0.93
Simbhaoli Sugars B 27.89 28.15 + 0.93
Warren Tea X 48.35 48.80 + 0.93
Universal Starch X 172.85 174.45 + 0.93
BCL Industries B 55.25 55.76 + 0.92
Catvision Ltd. XT 20.72 20.91 + 0.92
Sambhaav Media Ltd. T 5.45 5.50 + 0.92
TCNS Clothing A 432.90 436.90 + 0.92
Remsons Industri T 944.60 953.30 + 0.92
Arnold Holdings XT 40.23 40.60 + 0.92
PTC Industries B 7,249.05 7,315.30 + 0.91
AIA Engineering A 3,806.55 3,841.00 + 0.91
Elnet Technologi X 341.95 345.05 + 0.91
Advanced Enzyme Tech B 388.45 392.00 + 0.91
SEL Manufacturing Co B 72.34 73.00 + 0.91
Sahyadri Industries B 373.70 377.10 + 0.91
CESC Ltd. A 142.15 143.45 + 0.91
Guj. Amb.Exports A 156.15 157.55 + 0.90
Shoppers Stop A 722.00 728.50 + 0.90
Orient Green Power C T 19.89 20.07 + 0.90
Huhtamaki India B 301.00 303.70 + 0.90
WinPro Industries Z 2.22 2.24 + 0.90
Zee Entertainment En A 133.70 134.90 + 0.90
GE Power India B 321.80 324.65 + 0.89
Alembic Ltd. B 88.29 89.08 + 0.89
AutoCorpn of Goa X 2,007.20 2,025.00 + 0.89
Ugar Sugar Works B 75.23 75.90 + 0.89
Shalibhadra Fin. X 560.00 565.00 + 0.89
Almondz Global Secur T 106.15 107.10 + 0.89
Pyramid Technoplast B 151.20 152.55 + 0.89
TGV SRAAC B 90.77 91.58 + 0.89
Sunteck Realty Ltd. A 415.50 419.15 + 0.88
Gateway Distriparks A 101.80 102.70 + 0.88
Teamo Productions HQ T 1.14 1.15 + 0.88
LIC A 921.90 929.90 + 0.87
Asian Granito India B 58.79 59.30 + 0.87
Exxaro Tiles B 97.15 98.00 + 0.87
B N Rathi Securities X 103.80 104.70 + 0.87
Vishal Fabrics Ltd. X 21.79 21.98 + 0.87
Guj. Intrux X 378.55 381.80 + 0.86
Pentokey Organy XT 55.97 56.45 + 0.86
PI Industries A 3,507.80 3,538.00 + 0.86
Omaxe Ltd. B 90.87 91.65 + 0.86
Sula Vineyards A 536.60 541.20 + 0.86
Alacrity Securities M 92.39 93.18 + 0.86
Kamanwala Housing Co XT 17.66 17.81 + 0.85
Rathi Steel & Power XT 61.23 61.75 + 0.85
Vista Pharmaceut Z 14.13 14.25 + 0.85
Cella Space Ltd. Z 10.53 10.62 + 0.85
India Tourism De B 624.70 630.00 + 0.85
Mishra Dhatu Nig A 416.60 420.15 + 0.85
Bonlon Industries B 36.68 36.99 + 0.85
Stove Kraft B 450.75 454.60 + 0.85
CSB Bank A 352.85 355.80 + 0.84
Mini Diamonds XT 65.45 66.00 + 0.84
HMT Ltd. Z 54.64 55.10 + 0.84
WPIL Ltd. B 3,567.30 3,597.25 + 0.84
W S Industries B 149.25 150.50 + 0.84
Vedant Fashions A 960.55 968.60 + 0.84
B&A Ltd. X 520.65 525.00 + 0.84
Panasonic Carbon Ind X 491.75 495.90 + 0.84
Indian Acrylics X 13.10 13.21 + 0.84
Velan Hotels Lim X 5.95 6.00 + 0.84
Shivalik Rasayan B 642.20 647.55 + 0.83
Crestchem Ltd. XT 121.00 122.00 + 0.83
BMW Industries B 60.20 60.70 + 0.83
Pricol L A 429.15 432.70 + 0.83
MosChip Technologies B 144.75 145.95 + 0.83
Lotus Chocolate X 396.10 399.40 + 0.83
Tejas Networks A 1,108.70 1,117.95 + 0.83
Godrej Properties Lt A 2,779.60 2,802.65 + 0.83
Sybly Industries Ltd XT 6.04 6.09 + 0.83
Norben Tea & Exp B 12.05 12.15 + 0.83
Morganite Crucible ( X 1,462.75 1,474.95 + 0.83
Aptech A 232.10 234.00 + 0.82
Kriti Nutrients B 103.25 104.10 + 0.82
Foseco India Lim B 3,386.20 3,413.95 + 0.82
Vama Industries Ltd. X 4.89 4.93 + 0.82
Ratnamani Metals A 3,105.35 3,130.70 + 0.82
Modis Navnirman M 254.90 257.00 + 0.82
GFL L B 79.40 80.04 + 0.81
Sylph Technologies L XT 2.48 2.50 + 0.81
Onelife Capital Adv T 17.25 17.39 + 0.81
National Fertilizers A 98.80 99.60 + 0.81
Aurionpro Solutions T 2,472.95 2,493.00 + 0.81
Pritish Nandy Comm. B 61.46 61.96 + 0.81
Orbit Exports Li B 168.70 170.05 + 0.80
Cybertech System B 155.65 156.90 + 0.80
KFIN Technologies A 759.20 765.30 + 0.80
Indrayani Biote. XT 52.48 52.90 + 0.80
Shetron Ltd X 130.85 131.90 + 0.80
Orissa Bengal Carrie B 53.62 54.05 + 0.80
Rajshree Sugars B 63.68 64.19 + 0.80
Jost's Engg. X 1,026.65 1,034.90 + 0.80
UR Sugar Industries B 18.77 18.92 + 0.80
NGL Fine-Chem Li B 2,301.75 2,320.20 + 0.80
Apex Frozen Foods B 226.35 228.15 + 0.80
SKM Egg Produc B 271.05 273.20 + 0.79
Antony Waste Handlin B 485.60 489.45 + 0.79
Hind. Copper A 366.50 369.40 + 0.79
Bajaj Auto A 8,678.60 8,747.40 + 0.79
Bansal Roofing Produ B 86.62 87.30 + 0.79
Inox India B 1,349.80 1,360.45 + 0.79
Goodluck India B 873.85 880.75 + 0.79
Rites Ltd. A 656.40 661.60 + 0.79
Ador Welding Ltd. B 1,331.80 1,342.15 + 0.78
Lloyds Engineering A 61.54 62.02 + 0.78
Kellton Tech Solutio B 97.90 98.65 + 0.77
Emami Paper Mill B 110.40 111.25 + 0.77
Polyplex Corpn. A 875.65 882.35 + 0.77
Swan Energy Ltd. A 561.50 565.85 + 0.77
Juniper Hotels B 462.90 466.45 + 0.77
Ultramarine Pig. B 368.75 371.60 + 0.77
H S India L X 18.12 18.26 + 0.77
Castrol India A 193.55 195.05 + 0.77
Amit Internation Z 3.95 3.98 + 0.76
GeeCee Ventures B 315.45 317.85 + 0.76
Credo Brands Marketi B 178.65 180.00 + 0.76
Alphalogic Industrie MT 222.30 224.00 + 0.76
Graviss Hospitality X 46.00 46.35 + 0.76
Glenmark Life Scienc A 830.30 836.55 + 0.75
IDBI Bank A 85.16 85.80 + 0.75
UPL A 474.50 478.05 + 0.75
Kaycee Inds. X 26,500.00 26,700.00 + 0.75
Gensol Engineering B 900.45 907.20 + 0.75
Medicamen Biotec B 515.20 519.00 + 0.74
Maral Overseas B 74.09 74.64 + 0.74
Edvenswa Enterprises X 59.09 59.52 + 0.73
Vinyl Chemicals B 368.60 371.30 + 0.73
Shalimar Paints B 164.70 165.90 + 0.73
Gland Pharma A 1,706.60 1,719.00 + 0.73
Granules India L A 408.30 411.30 + 0.73
Brady & Morris E X 975.05 982.15 + 0.73
Star Paper Mills B 236.00 237.70 + 0.72
Mangalam Cement B 883.95 890.35 + 0.72
Gini Silk Mills X 87.07 87.70 + 0.72
AKM Creations MT 111.00 111.80 + 0.72
Maha. Scooters A 7,686.75 7,742.00 + 0.72
Tamilnadu Petroprod B 82.95 83.55 + 0.72
Sadhna Broadcast XT 4.15 4.18 + 0.72
Symbiox Investment X 2.78 2.80 + 0.72
Ironwood Education X 23.53 23.70 + 0.72
Jaihind Synthetics X 35.40 35.65 + 0.71
Tribhovandas Bhimji B 113.30 114.10 + 0.71
Rajeshwari Cans MT 140.00 141.00 + 0.71
Tiaan Consumer Z 2.87 2.89 + 0.70
Chemcon Speciality B 250.50 252.25 + 0.70
Seshasayee Paper B 320.60 322.85 + 0.70
Oswal Agro Mills B 45.60 45.92 + 0.70
Saurashtra Cemen B 120.65 121.50 + 0.70
BPL Ltd. B 101.25 101.95 + 0.69
BF Utilities Ltd. B 839.25 845.05 + 0.69
Prime Urban Dev. X 10.09 10.16 + 0.69
Asian Hotels (East) B 144.25 145.25 + 0.69
Lorenzini Apparels T 24.59 24.76 + 0.69
Mukka Proteins B 35.31 35.55 + 0.68
Hisar Metal Indu B 206.60 208.00 + 0.68
Madras Fertilize B 86.76 87.35 + 0.68
Ramco Industries B 219.00 220.50 + 0.68
Hipolin Ltd. XT 146.00 147.00 + 0.68
Nagarjuna Fertilizer B 10.25 10.32 + 0.68
NRB Bearings Lim B 303.45 305.50 + 0.68
Kranti Industries B 71.86 72.35 + 0.68
Ashapura Min. Lt B 315.65 317.80 + 0.68
Morarka Finance X 146.90 147.90 + 0.68
Fedbank Financial B 125.20 126.05 + 0.68
Unistar Multimedia XT 8.79 8.85 + 0.68
Maestros Electronics X 148.00 149.00 + 0.68
P&G Hygiene&Health A 15,857.05 15,963.15 + 0.67
Minda Corporation A 403.05 405.75 + 0.67
Hathway Cable & Data B 21.02 21.16 + 0.67
Plastiblends Ind B 262.40 264.15 + 0.67
Ishan Dyes & Che X 50.15 50.48 + 0.66
JK Cement A 3,906.15 3,931.90 + 0.66
Mirza International T 45.14 45.44 + 0.66
LG Balakrishnan&Bros A 1,288.55 1,297.00 + 0.66
Shri Keshav Cements X 190.90 192.15 + 0.65
Integrated Industrie XT 260.30 262.00 + 0.65
Prism Johnson A 152.90 153.90 + 0.65
Maruti Interior Prod M 108.30 109.00 + 0.65
Blue Dart Expres A 7,203.35 7,249.95 + 0.65
Sterling Tools L B 362.05 364.40 + 0.65
Calcom Vision X 138.10 139.00 + 0.65
West Coast Paper A 649.95 654.20 + 0.65
RBL Bank A 246.10 247.70 + 0.65
IL&FS Transportation Z 4.60 4.63 + 0.65
Koura Fine Diamond M 54.20 54.55 + 0.65
Savera Industries XT 133.20 134.05 + 0.64
Master Trust Ltd. XT 739.75 744.50 + 0.64
MMTC Ltd. A 70.52 70.97 + 0.64
Sicagen India X 65.98 66.40 + 0.64
Morepen Labs.Lt A 46.55 46.85 + 0.64
Silver Oak Commerci. Z 3.18 3.20 + 0.63
Genus Power Infrastr A 287.60 289.40 + 0.63
Bharat Gears B 111.95 112.65 + 0.63
Ambika Cotton Mi B 1,526.25 1,535.85 + 0.63
Airan Ltd. T 25.33 25.49 + 0.63
Ddev Plastiks Indust B 206.55 207.85 + 0.63
Indigo Paints A 1,378.45 1,387.10 + 0.63
SBEC Sugar Lt X 49.70 50.01 + 0.62
Ritesh Internati X 27.41 27.58 + 0.62
Nikhil Adhesives X 122.25 123.00 + 0.61
SIL Investments Ltd. B 515.30 518.45 + 0.61
Nitin Spinners B 360.35 362.55 + 0.61
Arvind Ltd. A 360.90 363.05 + 0.60
Sutlej Textiles & In B 57.07 57.41 + 0.60
Prakash Wool.& Syn. X 36.48 36.70 + 0.60
GRM Overseas B 140.85 141.70 + 0.60
Jaiprakash Power Ven T 18.46 18.57 + 0.60
Vapi Enterprise X 126.15 126.90 + 0.59
Centrum Capital B 40.62 40.86 + 0.59
Indoco Remedies A 332.75 334.70 + 0.59
Samyak International X 30.32 30.50 + 0.59
Bombay Oxygen Invest X 18,936.00 19,048.00 + 0.59
Page Industries Ltd. A 34,343.45 34,541.95 + 0.58
Wockhardt Ltd. T 538.50 541.60 + 0.58
Krebs Biochemicals & B 70.54 70.95 + 0.58
Dharani Finance X 6.86 6.90 + 0.58
AVT Natural Prod B 92.12 92.65 + 0.58
Bengal Tea & Fab X 130.75 131.50 + 0.57
Timex Group India B 132.40 133.15 + 0.57
LancorHoldings Ltd T 45.79 46.05 + 0.57
Duncan Engineering X 431.15 433.60 + 0.57
Jupiter Wagons A 405.55 407.85 + 0.57
Caprihans India X 166.75 167.70 + 0.57
Dharmaj Crop Guard B 227.20 228.50 + 0.57
Xpro India Ltd. B 1,011.20 1,016.95 + 0.57
Deccan Gold Mines B 123.65 124.35 + 0.57
Sundaram Finance B 4,496.15 4,521.70 + 0.57
J G Chemicals B 256.05 257.50 + 0.57
DCM Ltd. B 73.61 74.02 + 0.56
Jai Mata Glass L XT 1.79 1.80 + 0.56
Saregama India Ltd. A 428.80 431.20 + 0.56
Sagar Cements B 214.70 215.90 + 0.56
Electrosteel Cas A 178.65 179.65 + 0.56
Nureca Ltd B 276.05 277.60 + 0.56
Vinati Organics A 1,601.05 1,610.00 + 0.56
Daikaffil Chemic XT 90.85 91.35 + 0.55
Veljan Denison X 3,749.20 3,770.00 + 0.55
FIEM Industries B 1,135.75 1,142.05 + 0.55
Lotus Eye Hospital T 62.00 62.34 + 0.55
Spright Agro XT 36.55 36.75 + 0.55
Ambica Agarbathi B 28.03 28.18 + 0.54
S M Gold B 18.35 18.45 + 0.54
Shish Industries B 157.60 158.45 + 0.54
Palco Metals X 91.51 92.00 + 0.54
Rishiroop L X 174.45 175.40 + 0.54
Onward Technolog B 442.00 444.40 + 0.54
Shiva Granito Export M 14.82 14.90 + 0.54
Venky's (India) Ltd. B 1,765.55 1,774.90 + 0.53
Devyani Internationa A 161.85 162.70 + 0.53
Uflex Ltd. A 430.20 432.50 + 0.53
LCC Infotech T 1.87 1.88 + 0.53
FDC A 447.10 449.45 + 0.53
Jay Kailash Namkeen MT 70.58 70.95 + 0.52
Vikas Ecotech L B 3.82 3.84 + 0.52
Panabyte Technologie XT 27.09 27.23 + 0.52
Muthoot Capital B 305.40 307.00 + 0.52
Updater Service B 300.45 302.00 + 0.52
Valiant Laboratories B 153.45 154.25 + 0.52
Dalmia Bharat L A 1,766.35 1,775.50 + 0.52
ATV Projects XT 21.65 21.76 + 0.51
NDTV B 215.35 216.45 + 0.51
Mukta Agriculture XT 3.94 3.96 + 0.51
TVS Srichakra Lt A 4,181.00 4,202.00 + 0.50
MPL Plastics X 16.10 16.18 + 0.50
Nelco Ltd B 732.60 736.25 + 0.50
Rupa & Company L B 258.70 260.00 + 0.50
SBEC Systems X 27.91 28.05 + 0.50
Zee Learn Ltd. T 6.12 6.15 + 0.49
The Ravalgaon Sugar XT 1,015.00 1,020.00 + 0.49
Deepak Chemtex M 95.28 95.75 + 0.49
TV18 Broadcast T 43.60 43.81 + 0.48
Tilaknagar Industrie A 229.70 230.80 + 0.48
AVI Polymers Ltd. X 10.45 10.50 + 0.48
YES Bank Ltd. A 22.87 22.98 + 0.48
Menon Bearings L B 126.05 126.65 + 0.48
Sea TV Network Ltd. XT 8.32 8.36 + 0.48
Power Mech Projects A 4,977.15 5,000.80 + 0.48
Hind Rectifiers B 670.30 673.50 + 0.48
Best Eastern Hot X 19.02 19.11 + 0.47
Prakash Indus. B 160.15 160.90 + 0.47
L&T Finance L A 160.95 161.70 + 0.47
Divi's Lab A 3,911.75 3,930.00 + 0.47
Birlasoft A 613.15 616.05 + 0.47
Shelter Pharma M 64.20 64.50 + 0.47
3B BlackBio Dx X 705.65 709.00 + 0.47
JSW Steel A 856.95 861.00 + 0.47
Apollo Tyres A 478.75 481.00 + 0.47
Disha Resources X 16.89 16.97 + 0.47
Omax Auto T 129.40 130.00 + 0.46
Olectra Greentech A 1,635.15 1,642.65 + 0.46
Persistent Systems A 3,361.30 3,376.85 + 0.46
IFB Agro Indus B 456.90 459.00 + 0.46
PB Fintech A 1,243.35 1,249.00 + 0.45
Suzlon Energy Ltd. T 39.78 39.96 + 0.45
Weizmann B 122.45 123.00 + 0.45
ACC A 2,437.15 2,448.00 + 0.45
Muller&Phipps Lt X 211.00 211.95 + 0.45
Ajel Ltd. X 15.43 15.50 + 0.45
Nippon Life AMC A 574.45 577.00 + 0.44
Vidli Restaurants Lt T 64.08 64.36 + 0.44
Axis Bank Ltd. A 1,127.45 1,132.45 + 0.44
Prime Industries Z 216.85 217.80 + 0.44
CreditAccess Grameen A 1,423.80 1,430.00 + 0.44
Varroc Engineering A 502.30 504.50 + 0.44
Ramasigns Industries X 2.34 2.35 + 0.43
IZMO B 313.05 314.40 + 0.43
Plaza Wires B 89.63 90.01 + 0.42
Oil India Ltd. A 637.05 639.75 + 0.42
Megasoft Ltd. B 66.72 67.00 + 0.42
G R Infraprojects A 1,334.50 1,340.05 + 0.42
Solar Industries Ind A 8,657.55 8,693.15 + 0.41
TCI Express A 1,047.40 1,051.65 + 0.41
Majestic Auto XT 294.70 295.90 + 0.41
Bemco Hydraulics X 1,135.40 1,140.00 + 0.41
Computer Point X 4.96 4.98 + 0.40
State Trading B 136.20 136.75 + 0.40
Gabriel Pet Straps M 149.40 150.00 + 0.40
NIIT Learning System B 464.15 466.00 + 0.40
Cian Healthcare MT 22.40 22.49 + 0.40
Chaman Lal Setia B 224.60 225.50 + 0.40
Ajmera Realty & Infr B 814.10 817.30 + 0.39
Spicejet Ltd. B 57.00 57.22 + 0.39
Sunil Agro Foods XT 154.40 155.00 + 0.39
Saven Technologies L X 56.81 57.03 + 0.39
Kerala Ayurveda Ltd. X 291.25 292.40 + 0.39
Kothari Ferment. X 77.01 77.30 + 0.38
The New India Assur A 221.70 222.55 + 0.38
EPACK Durables B 184.40 185.10 + 0.38
Kaka Industries M 203.75 204.50 + 0.37
D P Wires B 482.10 483.90 + 0.37
The Anup Engineering B 1,952.65 1,959.95 + 0.37
Paramount Cosmet X 40.79 40.94 + 0.37
Jet Freight Logistic B 13.50 13.55 + 0.37
Vivo Bio Tech Ltd. X 43.49 43.65 + 0.37
TeamLease Service A 3,136.10 3,147.30 + 0.36
Bannari Amman Su B 2,524.85 2,533.95 + 0.36
AXISCADES Technologi B 617.90 620.10 + 0.36
Pondy Oxides & C B 667.60 670.00 + 0.36
Andrew Yule & Co B 40.44 40.58 + 0.35
Reliance Power L T 25.67 25.76 + 0.35
Indong Tea Company L M 22.92 23.00 + 0.35
Rama Phosphates B 173.40 174.00 + 0.35
Prudent Corporate Ad B 1,587.90 1,593.45 + 0.35
Kuantum Papers B 158.70 159.25 + 0.35
Avadh Sugar & Energy B 566.40 568.40 + 0.35
Ion Exchange (India) A 527.65 529.50 + 0.35
RPG Life Sciences B 1,427.05 1,431.90 + 0.34
T Nadu Newsprint B 280.70 281.65 + 0.34
DMCC Speciality Chem B 323.95 325.05 + 0.34
Haryana Leather X 70.91 71.15 + 0.34
Bharti Airtel A 1,284.85 1,289.25 + 0.34
Stylam Industries A 1,538.60 1,543.80 + 0.34
Ponni Sugars (Erode) B 422.55 424.00 + 0.34
Wheels India Ltd. B 576.05 578.00 + 0.34
Shanti Spintex M 70.87 71.11 + 0.34
Barbeque-Nation Hosp A 515.80 517.50 + 0.33
Kesar Enterprise X 106.65 107.00 + 0.33
CCL Products India A 579.00 580.90 + 0.33
Suyog Gurbaxani Funi MT 150.00 150.50 + 0.33
Sahara Housingfina C XT 36.66 36.78 + 0.33
PG Electroplast Ltd. A 2,033.70 2,040.35 + 0.33
Hind. Food A 501.35 503.00 + 0.33
EPIC Energy Ltd. XT 5.98 6.00 + 0.33
UNO Minda A 719.05 721.45 + 0.33
Generic Engineering B 39.97 40.10 + 0.33
Orient Beverages XT 299.95 300.90 + 0.32
Cosmo First B 612.15 614.10 + 0.32
TCI Ltd. A 877.90 880.75 + 0.32
Novartis B 1,065.55 1,069.00 + 0.32
Qualitek Labs M 157.50 158.00 + 0.32
Sun Pharma. A 1,515.15 1,520.00 + 0.32
Simplex Realty X 144.55 145.00 + 0.31
Comfort Intech X 9.72 9.75 + 0.31
Aspira Pathlab & Dia X 32.00 32.10 + 0.31
Aptus Value Housing A 323.30 324.30 + 0.31
Bombay Dyeing A 169.30 169.80 + 0.30
The Investment Trust T 148.55 149.00 + 0.30
Glenmark Pharma A 1,016.00 1,019.00 + 0.30
Impex Ferro Tech Ltd T 3.34 3.35 + 0.30
Apeejay Surrendra Pa B 185.75 186.30 + 0.30
Vinyoflex X 99.80 100.10 + 0.30
Nanavati Ventures M 49.45 49.60 + 0.30
Rajdarshan Indus B 46.60 46.74 + 0.30
Pfizer Ltd. A 4,248.30 4,261.00 + 0.30
Relaxo Footwears A 838.95 841.40 + 0.29
Sterling Greenwoods X 31.38 31.47 + 0.29
SecUR Credentials B 16.97 17.02 + 0.29
Raymond Ltd A 2,170.60 2,177.00 + 0.29
PNC Infratech A 423.75 425.00 + 0.29
IRM Energy B 561.65 563.30 + 0.29
LTIMindtree A 4,698.95 4,712.35 + 0.29
Steel ExchangeIndia B 14.02 14.06 + 0.29
Jai Corp Ltd. A 303.65 304.50 + 0.28
Virinchi L B 35.62 35.72 + 0.28
Oriental Carbon B 731.95 734.00 + 0.28
Polymac Thermoformer M 40.75 40.86 + 0.27
India Glycols B 782.25 784.40 + 0.27
RRIL X 21.86 21.92 + 0.27
Yuken India B 1,247.20 1,250.60 + 0.27
India Shelter Financ B 576.45 578.00 + 0.27
Bimetal Bear. X 662.15 663.95 + 0.27
CMS Info Systems A 402.50 403.60 + 0.27
Authum Investment B 784.60 786.70 + 0.27
E-Land Apparel XT 7.83 7.85 + 0.26
Carborundum Uni. A 1,494.60 1,498.45 + 0.26
Heidelberg Cement In A 196.00 196.50 + 0.26
FCS Software Sol.Ltd B 3.87 3.88 + 0.26
SPIC B 76.25 76.45 + 0.26
Lesha Industries X 3.87 3.88 + 0.26
Sadhana Nitro B 68.32 68.50 + 0.26
BEML Land Assets B 232.70 233.30 + 0.26
Precision Wires B 132.75 133.10 + 0.26
Mysore Petro.Che X 182.75 183.20 + 0.25
Goodricke Group X 177.00 177.45 + 0.25
Mediaone Global Ente X 43.28 43.39 + 0.25
South India Pape X 76.01 76.20 + 0.25
Banaras Beads Li B 92.07 92.30 + 0.25
SMS Lifesciences Ind B 658.15 659.80 + 0.25
Netweb Technologies B 1,933.40 1,938.00 + 0.24
Walchand Peoplefirst X 211.00 211.50 + 0.24
Universal Cables B 544.25 545.55 + 0.24
Happiest Minds Tech A 822.05 824.00 + 0.24
UCAL L B 169.00 169.40 + 0.24
Tarmat L T 82.75 82.95 + 0.24
Super Sales India X 1,870.75 1,875.00 + 0.23
Caplin Point Lab A 1,292.40 1,295.35 + 0.23
Krishna Ventures Ltd XT 79.72 79.90 + 0.23
Syncom Formul. T 13.30 13.33 + 0.23
Trident Ltd. A 38.58 38.67 + 0.23
Kovilpatti Lakshmi X 195.05 195.50 + 0.23
Waterbase Ltd. X 74.77 74.94 + 0.23
Affle (India) A 1,080.90 1,083.40 + 0.23
Magna Electrocas X 459.00 460.05 + 0.23
Max Healthcare Inst. A 805.35 807.20 + 0.23
Muthoot Microfin B 235.35 235.90 + 0.23
VST Industries A 3,891.30 3,900.00 + 0.22
Salem Erode Invest X 44.90 45.00 + 0.22
Suryaamba Spinning M X 158.30 158.65 + 0.22
Magadh Sugar & Energ B 648.20 649.65 + 0.22
Kunststoffe Inds X 31.18 31.25 + 0.22
Patidar Buildcon X 8.99 9.01 + 0.22
Cosmo Ferrites X 184.60 185.00 + 0.22
Prism Medico and Pha X 23.52 23.57 + 0.21
NOCIL Ltd. A 264.10 264.65 + 0.21
Suyog Telematics X 1,154.55 1,157.00 + 0.21
Jaipan Industrie XT 42.91 43.00 + 0.21
Cigniti Technologies A 1,307.35 1,310.05 + 0.21
M M Rubber Company XT 100.15 100.35 + 0.20
Bharat Seats X 150.30 150.60 + 0.20
Sumedha Fiscal S X 48.90 49.00 + 0.20
Bhatia Colour Chem M 49.90 50.00 + 0.20
VRL Logistics Ltd. A 555.30 556.40 + 0.20
Om Infra B 128.85 129.10 + 0.19
VTM Ltd. X 68.27 68.40 + 0.19
Symphony A 944.25 946.00 + 0.19
Austin Engg. Co. X 206.10 206.50 + 0.19
Fischer Chemic XT 531.00 532.00 + 0.19
Binani Industrie T 15.46 15.49 + 0.19
RSWM Ltd. B 184.50 184.85 + 0.19
Pasupati Acrylon B 36.69 36.76 + 0.19
Techknowgreen Soluti M 234.55 235.00 + 0.19
Amarjothi Spg.Mi X 182.30 182.65 + 0.19
Angel One A 2,583.90 2,588.60 + 0.18
Hind. Hardy Spic X 475.00 475.85 + 0.18
Shaily Engineering P B 604.90 606.00 + 0.18
Globus Spirits Ltd. A 772.25 773.55 + 0.17
Cosmic CRF MT 923.40 925.00 + 0.17
SRG Housing Finance B 269.75 270.20 + 0.17
Reliance Ind.Inf A 1,250.60 1,252.75 + 0.17
Kenvi Jewels B 5.83 5.84 + 0.17
Dr. Lal Pathlabs Ltd A 2,321.80 2,325.80 + 0.17
Lupin Ltd. A 1,610.55 1,613.30 + 0.17
Kesar Terminals & In X 78.55 78.68 + 0.17
Den Networks Ltd. B 49.21 49.29 + 0.16
MRO-TEK Realty B 78.87 79.00 + 0.16
Birla Cable B 254.80 255.20 + 0.16
Sai Silks (Kalamandi B 184.50 184.80 + 0.16
Dolfin Rubbers B 212.65 213.00 + 0.16
Shyam Century Ferro T 18.56 18.59 + 0.16
Genus Prime Infra Lt X 18.32 18.35 + 0.16
Easy Trip Planners A 44.32 44.39 + 0.16
Alok Industries Ltd. T 26.18 26.22 + 0.15
Indus Towers A 337.95 338.45 + 0.15
Shilp Gravures L X 169.80 170.05 + 0.15
Kilburn Engg. X 359.45 360.00 + 0.15
Indsil Hydro Power a XT 52.04 52.12 + 0.15
AksharChem (India) T 269.75 270.15 + 0.15
A2Z Infra Engineer T 14.23 14.25 + 0.14
Mazda Ltd. B 1,448.00 1,450.00 + 0.14
Shree Digvijay B 108.90 109.05 + 0.14
Swashthik Plascon M 74.00 74.10 + 0.14
T T Ltd. B 109.00 109.15 + 0.14
ISL Consulting X 30.13 30.17 + 0.13
CIE Automotive India A 486.35 487.00 + 0.13
Sharda Cropchem A 359.60 360.05 + 0.13
Vidhi Specialty Food B 463.75 464.35 + 0.13
TV Today Network Ltd B 233.10 233.40 + 0.13
Cantabil Retail Indi B 197.85 198.10 + 0.13
Dynamatic Techno B 7,690.15 7,700.00 + 0.13
DCW Ltd. B 52.28 52.35 + 0.13
Next Mediaworks B 7.46 7.47 + 0.13
Vimta Labs Ltd. B 495.65 496.30 + 0.13
ANG Lifesciences Ind B 55.13 55.20 + 0.13
Dreamfolks Services A 518.95 519.65 + 0.13
Crest Ventures B 388.40 388.90 + 0.13
Intl. Coveyors B 86.21 86.32 + 0.13
Standard Indust B 22.58 22.61 + 0.13
Shivalik Bimetal A 556.55 557.25 + 0.13
Ruchira Papers Ltd. B 127.35 127.50 + 0.12
Kotak Mahindra Bank A 1,644.30 1,646.30 + 0.12
Fiberweb (India) B 34.46 34.50 + 0.12
Yash Innoventures XT 25.12 25.15 + 0.12
Prime Securities B 171.85 172.05 + 0.12
HB Estate Devlpr XT 65.48 65.56 + 0.12
Medplus Health Serv A 687.05 687.80 + 0.11
Khandwala Securi B 28.16 28.19 + 0.11
ITC Ltd. A 440.40 440.90 + 0.11
Algoquant Fintech X 1,222.65 1,223.95 + 0.11
PBM Polytex X 90.01 90.11 + 0.11
ObjectOne Inform X 17.68 17.70 + 0.11
RLF Ltd. XT 8.84 8.85 + 0.11
Porwal Auto Comp X 61.24 61.30 + 0.10
Prataap Snacks B 887.35 888.20 + 0.10
Aether Industries A 829.15 830.00 + 0.10
Thinkink Picturez XT 39.21 39.25 + 0.10
Sita Enterprises X 42.66 42.70 + 0.09
Sona BLW Precision A 614.30 614.85 + 0.09
Vaswani Industries L T 33.87 33.90 + 0.09
Euro Leder Fash X 23.48 23.50 + 0.09
ITD Cementation Indi A 379.40 379.70 + 0.08
SMIFS Capital Ma X 62.75 62.80 + 0.08
EFC (I) X 399.20 399.50 + 0.08
Lasa Supergenerics B 23.88 23.90 + 0.08
Nuvama Wealth Manage B 5,245.50 5,249.90 + 0.08
Kiran Vyapar X 177.25 177.40 + 0.08
GSS Infotech T 128.20 128.30 + 0.08
Naperol Investments X 878.40 879.00 + 0.07
Bodal Chemicals B 74.60 74.65 + 0.07
Edelweiss Fin. Ser A 73.06 73.11 + 0.07
JK Paper Ltd. A 369.70 369.95 + 0.07
Sambandam Spinni X 153.05 153.15 + 0.07
Ganga Papers India L XT 95.13 95.20 + 0.07
South Indian Ban A 27.69 27.71 + 0.07
Vardhman Holdings B 3,037.00 3,039.00 + 0.07
Vishnu Prakash R Pun B 152.90 153.00 + 0.07
Deepak Fertilisers A 555.70 556.05 + 0.06
Andhra Paper B 523.00 523.30 + 0.06
Federal-Mogul Goetze B 362.80 363.00 + 0.06
Supra Pacific Fin X 31.46 31.48 + 0.06
Sam Industries L XT 85.95 86.00 + 0.06
RattanIndia Enterp A 72.06 72.10 + 0.06
Sakthi Sugars B 35.03 35.05 + 0.06
SAR Auto Products X 2,091.00 2,092.00 + 0.05
KRBL Ltd. A 286.00 286.15 + 0.05
Astra Microwave A 660.75 661.10 + 0.05
IIFL Finance A 389.45 389.65 + 0.05
Udaipur Cement Works B 37.73 37.75 + 0.05
Macrotech Developers A 1,118.90 1,119.50 + 0.05
Star Housing Finance XT 54.97 55.00 + 0.05
Century Plyboards A 644.00 644.35 + 0.05
DB (International) B 61.31 61.34 + 0.05
Bhagyanagar India Lt B 109.15 109.20 + 0.05
NTC Industries X 111.65 111.70 + 0.04
Alicon Castalloy B 874.70 875.05 + 0.04
Shriram Properties B 117.05 117.10 + 0.04
Fine Organic Indus A 4,256.40 4,258.10 + 0.04
Shri Balaji Valve Co M 224.90 225.00 + 0.04
Akar Auto Industries XT 115.95 116.00 + 0.04
AIK Pipes And Polyme M 119.95 120.00 + 0.04
Rajratan Global Wire A 600.00 600.15 + 0.03
Firstsource Solution A 190.75 190.80 + 0.03
PPAP Automotive B 191.90 191.95 + 0.03
United Breweries Ltd A 2,001.75 2,002.45 + 0.03
Cheviot Co Ltd B 1,283.65 1,284.00 + 0.03
Continental Chem X 71.23 71.25 + 0.03
EPL L A 189.55 189.60 + 0.03
General Ins. Corp. A 324.80 324.90 + 0.03
Newgen Software Tech A 996.65 996.85 + 0.02
Bhartiya Interna B 436.85 436.95 + 0.02
GHCL Textiles B 84.38 84.40 + 0.02
Sandesh B 1,219.10 1,219.40 + 0.02
Arvind SmartSpaces B 702.10 702.25 + 0.02
Prince Pipes & Fitti A 622.90 623.05 + 0.02
Redtape L B 704.90 705.00 + 0.01
Racl Geartech B 1,299.85 1,300.00 + 0.01
ZF Commercial Vehicl A 13,378.75 13,379.25 + 0.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback