Last updated:
Indiceswise listed companies
Loading....
BSE MidCap
49349.41
-7.08
-0.01%
Last TradedSep 26, 15:59
Prev Close49356.49
Prev Close49356.49
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 35560.10 | 35209.15 | +350.95 | +1.00 |
| ACC Ltd. | A | 2473.55 | 2456.00 | +17.55 | +0.71 |
| APL Apollo Tubes Ltd. | A | 1513.00 | 1513.55 | -0.55 | -0.04 |
| Aarti Industries Ltd. | A | 581.70 | 586.60 | -4.90 | -0.84 |
| Abbott India Ltd. | A | 29036.40 | 28623.65 | +412.75 | +1.44 |
| Aditya Birla Capital Ltd. | A | 236.10 | 233.20 | +2.90 | +1.24 |
| Aditya Birla Fashion and Retail Ltd. | A | 342.35 | 343.50 | -1.15 | -0.33 |
| Ajanta Pharma Ltd. | A | 3167.55 | 3235.15 | -67.60 | -2.09 |
| Alkem Laboratories Ltd. | A | 6173.00 | 6224.85 | -51.85 | -0.83 |
| Ashok Leyland Ltd. | A | 241.10 | 238.45 | +2.65 | +1.11 |
| Astral Ltd. | A | 2005.50 | 2023.90 | -18.40 | -0.91 |
| Au Small Finance Bank Ltd. | A | 733.65 | 730.90 | +2.75 | +0.38 |
| Aurobindo Pharma Ltd. | A | 1515.45 | 1527.95 | -12.50 | -0.82 |
| Balkrishna Industries Ltd. | A | 3023.30 | 3032.85 | -9.55 | -0.31 |
| Bank of India | A | 110.55 | 110.60 | -0.05 | -0.05 |
| Bayer Cropscience Ltd. | A | 6301.10 | 6253.30 | +47.80 | +0.76 |
| Bharat Forge Ltd. | A | 1528.15 | 1559.05 | -30.90 | -1.98 |
| Bharat Heavy Electricals Ltd. | A | 280.65 | 282.05 | -1.40 | -0.50 |
| Biocon Ltd. | A | 372.50 | 371.35 | +1.15 | +0.31 |
| CG Power and Industrial Solutions Ltd. | A | 772.45 | 775.80 | -3.35 | -0.43 |
| Canara Bank | A | 110.50 | 108.35 | +2.15 | +1.98 |
| Castrol India Ltd. | A | 245.05 | 247.10 | -2.05 | -0.83 |
| Clean Science & Technology Ltd. | A | 1550.30 | 1529.20 | +21.10 | +1.38 |
| Colgate-Palmolive (India) Ltd. | A | 3700.00 | 3674.20 | +25.80 | +0.70 |
| Container Corporation of India Ltd. | A | 891.95 | 889.30 | +2.65 | +0.30 |
| Coromandel International Ltd. | A | 1635.50 | 1641.95 | -6.45 | -0.39 |
| Crisil Ltd. | A | 4589.25 | 4545.15 | +44.10 | +0.97 |
| Crompton Greaves Consumer Electricals Ltd. | A | 419.30 | 441.40 | -22.10 | -5.01 |
| Cummins India Ltd. | A | 3785.05 | 3762.05 | +23.00 | +0.61 |
| Dalmia Bharat Ltd. | A | 1919.95 | 1911.75 | +8.20 | +0.43 |
| Deepak Nitrite Ltd. | A | 2823.00 | 2827.20 | -4.20 | -0.15 |
| Delhivery Ltd. | A | 437.00 | 437.20 | -0.20 | -0.05 |
| Emami Ltd. | A | 742.10 | 742.30 | -0.20 | -0.03 |
| Endurance Technologies Ltd. | A | 2390.00 | 2413.10 | -23.10 | -0.96 |
| Exide Industries Ltd. | A | 471.50 | 473.55 | -2.05 | -0.43 |
| Federal Bank Ltd. | A | 192.60 | 192.75 | -0.15 | -0.08 |
| GMR Airports Infrastructure Ltd. | A | 94.20 | 94.50 | -0.30 | -0.32 |
| General Insurance Corporation of India | A | 400.45 | 398.00 | +2.45 | +0.62 |
| Gillette India Ltd. | A | 8494.60 | 8538.45 | -43.85 | -0.51 |
| Gland Pharma Ltd. | A | 1846.85 | 1857.40 | -10.55 | -0.57 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2736.90 | 2726.05 | +10.85 | +0.40 |
| Glenmark Pharmaceuticals Ltd. | A | 1670.90 | 1688.90 | -18.00 | -1.07 |
| Godrej Industries Ltd. | A | 1240.50 | 1226.50 | +14.00 | +1.14 |
| Godrej Properties Ltd. | A | 3306.65 | 3326.80 | -20.15 | -0.61 |
| Gujarat Fluorochemicals Ltd. | A | 4248.20 | 4255.15 | -6.95 | -0.16 |
| Gujarat Gas Ltd. | A | 604.65 | 605.00 | -0.35 | -0.06 |
| Hindustan Petroleum Corporation Ltd. | A | 422.30 | 417.05 | +5.25 | +1.26 |
| Honeywell Automation India Ltd. | A | 49355.00 | 49502.40 | -147.40 | -0.30 |
| ICICI Securities Ltd. | A | 897.95 | 896.75 | +1.20 | +0.13 |
| IDBI Bank Ltd. | A | 88.29 | 89.02 | -0.73 | -0.82 |
| IDFC First Bank Ltd. | A | 74.20 | 73.02 | +1.18 | +1.62 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 906.20 | 900.40 | +5.80 | +0.64 |
| Indian Bank | A | 529.80 | 525.90 | +3.90 | +0.74 |
| Indian Hotels Company Ltd. | A | 709.30 | 709.95 | -0.65 | -0.09 |
| Indian Overseas Bank | A | 58.73 | 58.58 | +0.15 | +0.26 |
| Indian Railway Finance Corporation Ltd. | A | 156.90 | 156.90 | +0.00 | +0.00 |
| Indraprastha Gas Ltd. | A | 548.60 | 549.35 | -0.75 | -0.14 |
| Ipca Laboratories Ltd. | A | 1473.50 | 1497.95 | -24.45 | -1.63 |
| JSW Energy Ltd. | A | 775.00 | 783.85 | -8.85 | -1.13 |
| JSW Infrastructure Ltd. | B | 341.15 | 340.05 | +1.10 | +0.32 |
| Jindal Steel & Power Ltd. | A | 1027.55 | 1021.65 | +5.90 | +0.58 |
| Jubilant Foodworks Ltd. | A | 687.80 | 704.80 | -17.00 | -2.41 |
| Kansai Nerolac Paints Ltd. | A | 303.90 | 308.45 | -4.55 | -1.48 |
| L&T Finance Ltd. | A | 186.70 | 187.45 | -0.75 | -0.40 |
| L&T Technology Services Ltd. | A | 5446.05 | 5432.65 | +13.40 | +0.25 |
| LIC Housing Finance Ltd. | A | 666.50 | 665.00 | +1.50 | +0.23 |
| Laurus Labs Ltd. | A | 463.20 | 461.35 | +1.85 | +0.40 |
| Linde India Ltd. | A | 8574.80 | 8682.10 | -107.30 | -1.24 |
| Lupin Ltd. | A | 2195.00 | 2218.65 | -23.65 | -1.07 |
| Mahindra & Mahindra Financial Services Ltd. | A | 340.55 | 332.30 | +8.25 | +2.48 |
| MRF Ltd. | A | 138558.45 | 139114.55 | -556.10 | -0.40 |
| Macrotech Developers Ltd. | A | 1384.55 | 1388.85 | -4.30 | -0.31 |
| Max Financial Services Ltd. | A | 1192.20 | 1179.10 | +13.10 | +1.11 |
| Max Healthcare Institute Ltd. | A | 996.00 | 989.20 | +6.80 | +0.69 |
| MphasiS Ltd. | A | 3045.75 | 3016.15 | +29.60 | +0.98 |
| Muthoot Finance Ltd. | A | 2047.45 | 2041.75 | +5.70 | +0.28 |
| NHPC Ltd. | A | 93.40 | 92.88 | +0.52 | +0.56 |
| NMDC Ltd. | A | 234.45 | 225.75 | +8.70 | +3.85 |
| Nippon Life India Asset Management Ltd. | A | 675.00 | 688.05 | -13.05 | -1.90 |
| Nuvoco Vistas Corporation Ltd. | A | 358.20 | 357.15 | +1.05 | +0.29 |
| Oberoi Realty Ltd. | A | 1947.30 | 1939.70 | +7.60 | +0.39 |
| Oil India Ltd. | A | 564.20 | 578.35 | -14.15 | -2.45 |
| Oracle Financial Services Software Ltd. | A | 11251.40 | 11187.20 | +64.20 | +0.57 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 16438.00 | 16387.55 | +50.45 | +0.31 |
| PB Fintech Ltd. | A | 1694.95 | 1722.70 | -27.75 | -1.61 |
| PI Industries Ltd. | A | 4600.05 | 4617.80 | -17.75 | -0.38 |
| Page Industries Ltd. | A | 42026.90 | 42038.20 | -11.30 | -0.03 |
| Patanjali Foods Ltd. | A | 1717.80 | 1733.50 | -15.70 | -0.91 |
| Persistent Systems Ltd. | A | 5426.40 | 5319.20 | +107.20 | +2.02 |
| Petronet LNG Ltd. | A | 336.10 | 330.30 | +5.80 | +1.76 |
| Piramal Enterprises Ltd. | A | 1087.00 | 1068.00 | +19.00 | +1.78 |
| Polycab India Ltd. | A | 6750.00 | 6679.55 | +70.45 | +1.05 |
| Power Finance Corporation Ltd. | A | 481.30 | 483.35 | -2.05 | -0.42 |
| REC Ltd. | A | 543.55 | 544.60 | -1.05 | -0.19 |
| Rajesh Exports Ltd. | A | 288.00 | 288.40 | -0.40 | -0.14 |
| Relaxo Footwears Ltd. | A | 808.50 | 815.40 | -6.90 | -0.85 |
| SJVN Ltd. | A | 126.00 | 126.90 | -0.90 | -0.71 |
| Samvardhana Motherson International Ltd. | A | 212.80 | 205.40 | +7.40 | +3.60 |
| Schaeffler India Ltd. | A | 3850.60 | 3911.75 | -61.15 | -1.56 |
| Shriram Finance Ltd. | A | 3625.65 | 3520.20 | +105.45 | +3.00 |
Showing 1 - 100 of 126
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback