Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SJVN Ltd. | A | 72.10 | 72.91 | -0.81 | -1.11 |
| Samvardhana Motherson International Ltd. | A | 151.70 | 144.55 | +7.15 | +4.95 |
| Schaeffler India Ltd. | A | 4144.20 | 4188.15 | -43.95 | -1.05 |
| Shriram Finance Ltd. | A | 1030.00 | 1018.90 | +11.10 | +1.09 |
| Solar Industries India Ltd. | A | 17414.50 | 17854.10 | -439.60 | -2.46 |
| Sona BLW Precision Forgings Ltd. | A | 620.05 | 620.85 | -0.80 | -0.13 |
| Star Health and Allied Insurance Company Ltd. | A | 573.50 | 574.05 | -0.55 | -0.10 |
| Steel Authority of India (SAIL) Ltd. | A | 170.95 | 171.35 | -0.40 | -0.23 |
| Sun TV Network Ltd. | A | 513.40 | 516.75 | -3.35 | -0.65 |
| Supreme Industries Ltd. | A | 3421.30 | 3558.65 | -137.35 | -3.86 |
| TVS Motor Company Ltd. | A | 3577.00 | 3440.55 | +136.45 | +3.97 |
| Tata Communications Ltd. | A | 1995.20 | 2025.85 | -30.65 | -1.51 |
| Tata Elxsi Ltd. | A | 4027.75 | 4026.00 | +1.75 | +0.04 |
| Tata Technologies Ltd. | A | 746.95 | 748.45 | -1.50 | -0.20 |
| The New India Assurance Company Ltd. | A | 184.50 | 188.60 | -4.10 | -2.17 |
| The Ramco Cements Ltd. | A | 916.70 | 913.40 | +3.30 | +0.36 |
| Torrent Pharmaceuticals Ltd. | A | 4524.00 | 4503.45 | +20.55 | +0.46 |
| Torrent Power Ltd. | A | 1411.00 | 1441.90 | -30.90 | -2.14 |
| Trent Ltd. | A | 3217.25 | 3246.35 | -29.10 | -0.90 |
| Tube Investments of India Ltd. | A | 3055.50 | 3170.00 | -114.50 | -3.61 |
| UCO Bank | A | 27.15 | 27.10 | +0.05 | +0.18 |
| UNO Minda Ltd. | A | 1138.35 | 1102.10 | +36.25 | +3.29 |
| Union Bank of India | A | 174.80 | 174.80 | +0.00 | +0.00 |
| United Breweries Ltd. | A | 1329.00 | 1337.60 | -8.60 | -0.64 |
| Vedant Fashions Ltd. | A | 413.80 | 411.60 | +2.20 | +0.53 |
| Vishal Mega Mart Ltd. | A | 116.35 | 118.90 | -2.55 | -2.14 |
| Vodafone Idea Ltd. | A | 14.07 | 14.32 | -0.25 | -1.75 |
| Voltas Ltd. | A | 1303.00 | 1309.80 | -6.80 | -0.52 |
| Whirlpool of India Ltd. | A | 805.00 | 803.60 | +1.40 | +0.17 |
| YES Bank Ltd. | A | 24.86 | 24.95 | -0.09 | -0.36 |
| Zee Entertainment Enterprises Ltd. | A | 111.37 | 115.58 | -4.21 | -3.64 |
