Loading....
-699.21
-1.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 33533.40 | 33474.85 | +58.55 | +0.17 |
| ACC Ltd. | A | 1335.85 | 1345.90 | -10.05 | -0.75 |
| APL Apollo Tubes Ltd. | A | 1794.65 | 1825.00 | -30.35 | -1.66 |
| Aarti Industries Ltd. | A | 464.95 | 466.50 | -1.55 | -0.33 |
| Abbott India Ltd. | A | 25600.00 | 25591.55 | +8.45 | +0.03 |
| Aditya Birla Capital Ltd. | A | 390.50 | 394.95 | -4.45 | -1.13 |
| Aditya Birla Fashion and Retail Ltd. | A | 59.97 | 61.70 | -1.73 | -2.80 |
| Ajanta Pharma Ltd. | A | 3210.75 | 3253.70 | -42.95 | -1.32 |
| Alkem Laboratories Ltd. | A | 5407.50 | 5431.05 | -23.55 | -0.43 |
| Ashok Leyland Ltd. | A | 160.70 | 154.95 | +5.75 | +3.71 |
| Astral Ltd. | A | 1486.30 | 1537.85 | -51.55 | -3.35 |
| Au Small Finance Bank Ltd. | A | 1033.90 | 1067.45 | -33.55 | -3.14 |
| Aurobindo Pharma Ltd. | A | 1554.20 | 1529.70 | +24.50 | +1.60 |
| Balkrishna Industries Ltd. | A | 2234.85 | 2224.95 | +9.90 | +0.44 |
| Bank of India | A | 144.50 | 144.10 | +0.40 | +0.28 |
| Bayer Cropscience Ltd. | A | 4193.70 | 4200.05 | -6.35 | -0.15 |
| Bharat Forge Ltd. | A | 2145.05 | 2123.40 | +21.65 | +1.02 |
| Bharat Heavy Electricals Ltd. | A | 402.40 | 403.05 | -0.65 | -0.16 |
| Biocon Ltd. | A | 416.75 | 421.70 | -4.95 | -1.17 |
| Brainbees Solutions Ltd. | A | 222.85 | 226.50 | -3.65 | -1.61 |
| CG Power and Industrial Solutions Ltd. | A | 942.65 | 919.70 | +22.95 | +2.50 |
| Canara Bank | A | 129.00 | 130.15 | -1.15 | -0.88 |
| Castrol India Ltd. | A | 185.70 | 187.50 | -1.80 | -0.96 |
| Clean Science & Technology Ltd. | A | 778.00 | 788.65 | -10.65 | -1.35 |
| Colgate-Palmolive (India) Ltd. | A | 1994.00 | 1966.70 | +27.30 | +1.39 |
| Container Corporation of India Ltd. | A | 469.30 | 473.80 | -4.50 | -0.95 |
| Coromandel International Ltd. | A | 1996.30 | 1984.00 | +12.30 | +0.62 |
| Crisil Ltd. | A | 4080.00 | 4083.95 | -3.95 | -0.10 |
| Crompton Greaves Consumer Electricals Ltd. | A | 274.05 | 275.20 | -1.15 | -0.42 |
| Cummins India Ltd. | A | 5654.15 | 5556.25 | +97.90 | +1.76 |
| Dalmia Bharat Ltd. | A | 1721.60 | 1733.10 | -11.50 | -0.66 |
| Deepak Nitrite Ltd. | A | 1620.65 | 1645.85 | -25.20 | -1.53 |
| Delhivery Ltd. | A | 465.30 | 480.60 | -15.30 | -3.18 |
| Emami Ltd. | A | 397.05 | 404.15 | -7.10 | -1.76 |
| Emcure Pharmaceuticals Ltd. | A | 1881.90 | 1838.15 | +43.75 | +2.38 |
| Endurance Technologies Ltd. | A | 2703.35 | 2709.55 | -6.20 | -0.23 |
| Exide Industries Ltd. | A | 389.85 | 399.55 | -9.70 | -2.43 |
| Federal Bank Ltd. | A | 324.75 | 325.10 | -0.35 | -0.11 |
| GMR Airports Ltd. | A | 108.30 | 107.95 | +0.35 | +0.32 |
| General Insurance Corporation of India | A | 360.60 | 363.60 | -3.00 | -0.83 |
| Gillette India Ltd. | A | 7720.00 | 7792.20 | -72.20 | -0.93 |
| Gland Pharma Ltd. | A | 2311.10 | 2325.80 | -14.70 | -0.63 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2367.40 | 2354.50 | +12.90 | +0.55 |
| Glenmark Pharmaceuticals Ltd. | A | 2153.20 | 2179.85 | -26.65 | -1.22 |
| Godrej Industries Ltd. | A | 1158.15 | 1153.25 | +4.90 | +0.42 |
| Godrej Properties Ltd. | A | 1849.30 | 1821.10 | +28.20 | +1.55 |
| Gujarat Energy Ltd. | A | 344.50 | 352.95 | -8.45 | -2.39 |
| Gujarat Fluorochemicals Ltd. | A | 3889.95 | 3911.20 | -21.25 | -0.54 |
| HDB Financial Services Ltd. | B | 742.00 | 729.55 | +12.45 | +1.71 |
| Hindustan Petroleum Corporation Ltd. | A | 408.90 | 412.70 | -3.80 | -0.92 |
| Honeywell Automation India Ltd. | A | 39440.00 | 39013.35 | +426.65 | +1.09 |
| IDBI Bank Ltd. | A | 86.44 | 86.95 | -0.51 | -0.59 |
| IDFC First Bank Ltd. | A | 79.22 | 79.20 | +0.02 | +0.03 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 514.00 | 515.30 | -1.30 | -0.25 |
| Indian Bank | A | 833.20 | 843.40 | -10.20 | -1.21 |
| Indian Hotels Company Ltd. | A | 720.10 | 725.15 | -5.05 | -0.70 |
| Indian Overseas Bank | A | 34.36 | 34.90 | -0.54 | -1.55 |
| Indian Railway Finance Corporation Ltd. | A | 91.78 | 92.53 | -0.75 | -0.81 |
| Indraprastha Gas Ltd. | A | 170.15 | 167.90 | +2.25 | +1.34 |
| Inventurus Knowledge Solutions Ltd. | A | 1703.20 | 1715.25 | -12.05 | -0.70 |
| Ipca Laboratories Ltd. | A | 1618.00 | 1620.80 | -2.80 | -0.17 |
| JSW Energy Ltd. | A | 572.70 | 574.10 | -1.40 | -0.24 |
| JSW Infrastructure Ltd. | A | 329.70 | 338.30 | -8.60 | -2.54 |
| Jindal Steel Ltd. | A | 1056.60 | 1090.15 | -33.55 | -3.08 |
| Jubilant Foodworks Ltd. | A | 424.00 | 424.20 | -0.20 | -0.05 |
| Kansai Nerolac Paints Ltd. | A | 212.30 | 214.45 | -2.15 | -1.00 |
| L&T Finance Ltd. | A | 298.90 | 296.65 | +2.25 | +0.76 |
| L&T Technology Services Ltd. | A | 3321.10 | 3321.70 | -0.60 | -0.02 |
| LIC Housing Finance Ltd. | A | 549.80 | 550.55 | -0.75 | -0.14 |
| Laurus Labs Ltd. | A | 1453.10 | 1453.95 | -0.85 | -0.06 |
| Linde India Ltd. | A | 7014.45 | 7134.55 | -120.10 | -1.68 |
| Lodha Developers Ltd. | A | 947.75 | 937.95 | +9.80 | +1.04 |
| Lupin Ltd. | A | 2346.00 | 2367.80 | -21.80 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | A | 329.20 | 311.10 | +18.10 | +5.82 |
| MRF Ltd. | A | 129415.35 | 130234.20 | -818.85 | -0.63 |
| Max Financial Services Ltd. | A | 1621.60 | 1662.65 | -41.05 | -2.47 |
| Max Healthcare Institute Ltd. | A | 1121.00 | 1081.10 | +39.90 | +3.69 |
| Mphasis Ltd. | A | 2261.25 | 2260.50 | +0.75 | +0.03 |
| Muthoot Finance Ltd. | A | 3025.85 | 3129.70 | -103.85 | -3.32 |
| NHPC Ltd. | A | 79.35 | 79.30 | +0.05 | +0.06 |
| NMDC Ltd. | A | 84.85 | 85.66 | -0.81 | -0.95 |
| Nippon Life India Asset Management Ltd. | A | 1138.00 | 1157.45 | -19.45 | -1.68 |
| Nuvoco Vistas Corporation Ltd. | A | 305.95 | 314.00 | -8.05 | -2.56 |
| Oberoi Realty Ltd. | A | 1755.00 | 1753.95 | +1.05 | +0.06 |
| Oil India Ltd. | A | 407.50 | 418.35 | -10.85 | -2.59 |
| Ola Electric Mobility Ltd. | A | 41.79 | 43.13 | -1.34 | -3.11 |
| Oracle Financial Services Software Ltd. | A | 10978.65 | 10472.10 | +506.55 | +4.84 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 8996.00 | 8986.20 | +9.80 | +0.11 |
| PB Fintech Ltd. | A | 1619.70 | 1635.35 | -15.65 | -0.96 |
| PI Industries Ltd. | A | 2680.00 | 2748.15 | -68.15 | -2.48 |
| Page Industries Ltd. | A | 40985.00 | 40864.70 | +120.30 | +0.29 |
| Patanjali Foods Ltd. | A | 412.70 | 414.95 | -2.25 | -0.54 |
| Persistent Systems Ltd. | A | 4840.45 | 4929.10 | -88.65 | -1.80 |
| Petronet LNG Ltd. | A | 282.40 | 287.75 | -5.35 | -1.86 |
| Polycab India Ltd. | A | 9539.45 | 9689.60 | -150.15 | -1.55 |
| Power Finance Corporation Ltd. | A | 432.10 | 437.35 | -5.25 | -1.20 |
| Premier Energies Ltd. | A | 1049.70 | 1052.40 | -2.70 | -0.26 |
| REC Ltd. | A | 364.75 | 363.50 | +1.25 | +0.34 |
| Rajesh Exports Ltd. | Z | 97.75 | 102.85 | -5.10 | -4.96 |
| Relaxo Footwears Ltd. | A | 412.90 | 368.60 | +44.30 | +12.02 |
