Loading....
-5.12
-0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| TIL Ltd. | T | 232.40 | 231.00 | +1.40 | +0.61 |
| TRF Ltd. | B | 232.05 | 220.95 | +11.10 | +5.02 |
| Taneja Aerospace & Aviation Ltd. | B | 334.10 | 328.95 | +5.15 | +1.57 |
| Tata Motors Ltd. | B | 421.30 | 422.55 | -1.25 | -0.30 |
| Techno Electric & Engineering Company Ltd. | A | 948.50 | 945.05 | +3.45 | +0.37 |
| Technocraft Industries (India) Ltd. | B | 2645.60 | 2589.55 | +56.05 | +2.16 |
| Tega Industries Ltd. | A | 1926.45 | 1890.80 | +35.65 | +1.89 |
| Texmaco Rail & Engineering Ltd. | A | 113.40 | 113.00 | +0.40 | +0.35 |
| The Anup Engineering Ltd. | B | 1488.00 | 1480.85 | +7.15 | +0.48 |
| Thermax Ltd. | A | 3325.75 | 3270.50 | +55.25 | +1.69 |
| Time Technoplast Ltd. | A | 180.20 | 178.35 | +1.85 | +1.04 |
| Timken India Ltd. | A | 2882.00 | 2881.00 | +1.00 | +0.03 |
| Tinna Rubber and Infrastructure Ltd. | B | 921.50 | 924.45 | -2.95 | -0.32 |
| Titagarh Rail Systems Ltd. | A | 749.10 | 748.35 | +0.75 | +0.10 |
| Transformers & Rectifiers (India) Ltd. | A | 329.90 | 333.85 | -3.95 | -1.18 |
| Transrail Lighting Ltd. | A | 467.75 | 466.25 | +1.50 | +0.32 |
| Triveni Turbine Ltd. | A | 495.00 | 505.75 | -10.75 | -2.13 |
| Uflex Ltd. | B | 622.00 | 612.80 | +9.20 | +1.50 |
| Unimech Aerospace and Manufacturing Ltd. | B | 1800.00 | 1759.20 | +40.80 | +2.32 |
| Universal Cables Ltd. | B | 1456.10 | 1467.25 | -11.15 | -0.76 |
| Urja Global Ltd. | B | 8.40 | 8.41 | -0.01 | -0.12 |
| Usha Martin Ltd. | A | 491.50 | 482.80 | +8.70 | +1.80 |
| VST Tillers Tractors Ltd. | B | 4252.05 | 4257.10 | -5.05 | -0.12 |
| Vardhman Special Steels Ltd. | B | 383.00 | 373.05 | +9.95 | +2.67 |
| Venus Pipes & Tubes Ltd. | B | 1899.00 | 1889.00 | +10.00 | +0.53 |
| Vesuvius India Ltd. | A | 413.50 | 412.45 | +1.05 | +0.25 |
| Vidya Wires Ltd. | B | 92.90 | 90.63 | +2.27 | +2.50 |
| Vikram Solar Ltd. | A | 144.00 | 142.40 | +1.60 | +1.12 |
| Vikran Engineering Ltd. | B | 59.00 | 58.82 | +0.18 | +0.31 |
| Vindhya Telelinks Ltd. | B | 2864.50 | 2828.65 | +35.85 | +1.27 |
| Vishnu Prakash R Punglia Ltd. | B | 27.90 | 27.01 | +0.89 | +3.30 |
| Voltamp Transformers Ltd. | A | 10589.80 | 10389.70 | +200.10 | +1.93 |
| W S Industries (India) Ltd. | B | 70.01 | 71.64 | -1.63 | -2.28 |
| WPIL Ltd. | B | 439.65 | 423.25 | +16.40 | +3.87 |
| Waaree Energies Ltd. | A | 2555.00 | 2490.50 | +64.50 | +2.59 |
| Waaree Renewable Technologies Ltd. | A | 834.95 | 806.70 | +28.25 | +3.50 |
| Walchandnagar Industries Ltd. | B | 214.15 | 206.35 | +7.80 | +3.78 |
| Websol Energy Systems Ltd. | A | 68.26 | 68.14 | +0.12 | +0.18 |
| Welspun Corp Ltd. | A | 2586.30 | 2483.70 | +102.60 | +4.13 |
| Welspun Enterprises Ltd. | A | 729.40 | 726.25 | +3.15 | +0.43 |
| Welspun Specialty Solutions Ltd. | B | 49.65 | 48.70 | +0.95 | +1.95 |
| Wendt (India) Ltd. | B | 7855.00 | 7732.90 | +122.10 | +1.58 |
| Windsor Machines Ltd. | B | 291.40 | 288.35 | +3.05 | +1.06 |
| Xpro India Ltd. | B | 977.00 | 983.40 | -6.40 | -0.65 |
| Yuken India Ltd. | B | 1175.30 | 1139.65 | +35.65 | +3.13 |
| Zen Technologies Ltd. | A | 1645.55 | 1691.90 | -46.35 | -2.74 |
| ideaForge Technology Ltd. | B | 729.10 | 720.80 | +8.30 | +1.15 |
1 min read
3 hours ago
1 min read
4 hours ago
1 min read
4 hours ago
